36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 200800 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 27935 |
| 3 | 20231227 | 200700 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20231227 | 200600 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20231227 | 200500 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20231227 | 200400 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20231227 | 200300 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20231227 | 200200 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20231227 | 200100 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20231227 | 200000 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20231227 | 195900 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20231227 | 195800 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20231227 | 195700 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20231227 | 195600 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20231227 | 195500 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20231227 | 195400 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20231227 | 195300 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20231227 | 195200 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20231227 | 195100 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20231227 | 195000 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20231227 | 194900 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20231227 | 194800 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20231227 | 194700 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20231227 | 194600 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20231227 | 194500 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20231227 | 194400 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20231227 | 194300 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20231227 | 194200 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20231227 | 194100 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20231227 | 194000 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20231227 | 193900 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20231227 | 193800 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 27935 |
| 33 | 20231227 | 193700 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20231227 | 193600 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20231227 | 193500 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20231227 | 193400 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20231227 | 193300 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20231227 | 193200 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20231227 | 193100 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20231227 | 193000 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20231227 | 192900 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20231227 | 192800 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20231227 | 192700 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20231227 | 192600 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20231227 | 192500 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20231227 | 192400 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20231227 | 192300 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20231227 | 192200 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20231227 | 192100 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20231227 | 192000 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20231227 | 191900 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20231227 | 191800 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20231227 | 191700 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20231227 | 191600 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20231227 | 191500 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20231227 | 191400 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20231227 | 191300 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20231227 | 191200 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20231227 | 191100 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20231227 | 191000 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20231227 | 190900 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20231227 | 190800 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 27935 |
| 63 | 20231227 | 190700 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20231227 | 190600 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20231227 | 190500 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20231227 | 190400 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20231227 | 190300 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20231227 | 190200 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20231227 | 190100 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20231227 | 190000 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20231227 | 185900 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20231227 | 185800 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20231227 | 185700 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20231227 | 185600 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20231227 | 185500 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20231227 | 185400 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20231227 | 185300 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20231227 | 185200 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20231227 | 185100 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20231227 | 185000 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20231227 | 184900 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20231227 | 184800 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20231227 | 184700 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20231227 | 184600 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20231227 | 184500 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20231227 | 184400 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20231227 | 184300 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20231227 | 184200 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20231227 | 184100 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20231227 | 184000 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20231227 | 183900 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20231227 | 183800 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 27935 |
| 93 | 20231227 | 183700 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20231227 | 183600 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20231227 | 183500 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20231227 | 183400 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20231227 | 183300 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20231227 | 183200 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20231227 | 183100 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20231227 | 183000 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20231227 | 182900 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20231227 | 182800 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20231227 | 182700 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20231227 | 182600 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20231227 | 182500 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20231227 | 182400 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20231227 | 182300 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20231227 | 182200 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20231227 | 182100 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20231227 | 182000 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20231227 | 181900 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20231227 | 181800 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20231227 | 181700 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20231227 | 181600 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20231227 | 181500 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20231227 | 181400 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20231227 | 181300 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20231227 | 181200 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20231227 | 181100 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20231227 | 181000 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20231227 | 180900 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20231227 | 180800 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 27935 |
| 123 | 20231227 | 180700 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20231227 | 180600 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20231227 | 180500 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20231227 | 180400 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20231227 | 180300 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20231227 | 180200 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20231227 | 180100 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20231227 | 180000 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20231227 | 175900 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20231227 | 175800 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20231227 | 175700 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20231227 | 175600 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20231227 | 175500 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20231227 | 175400 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20231227 | 175300 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20231227 | 175200 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20231227 | 175100 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20231227 | 175000 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20231227 | 174900 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20231227 | 174800 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20231227 | 174700 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20231227 | 174600 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20231227 | 174500 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20231227 | 174400 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20231227 | 174300 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20231227 | 174200 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20231227 | 174100 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20231227 | 174000 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20231227 | 173900 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20231227 | 173800 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 27935 |
| 153 | 20231227 | 173700 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20231227 | 173600 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20231227 | 173500 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20231227 | 173400 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20231227 | 173300 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20231227 | 173200 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20231227 | 173100 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20231227 | 173000 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20231227 | 172900 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20231227 | 172800 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20231227 | 172700 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20231227 | 172600 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20231227 | 172500 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20231227 | 172400 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20231227 | 172300 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20231227 | 172200 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20231227 | 172100 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20231227 | 172000 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20231227 | 171900 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20231227 | 171800 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20231227 | 171700 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20231227 | 171600 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20231227 | 171500 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20231227 | 171400 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20231227 | 171300 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20231227 | 171200 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20231227 | 171100 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20231227 | 171000 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20231227 | 170900 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20231227 | 170800 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 27935 |
| 183 | 20231227 | 170700 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20231227 | 170600 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20231227 | 170500 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20231227 | 170400 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20231227 | 170300 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20231227 | 170200 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20231227 | 170100 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20231227 | 170000 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20231227 | 165900 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20231227 | 165800 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20231227 | 165700 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20231227 | 165600 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20231227 | 165500 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20231227 | 165400 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20231227 | 165300 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20231227 | 165200 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20231227 | 165100 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20231227 | 165000 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20231227 | 164900 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20231227 | 164800 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20231227 | 164700 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20231227 | 164600 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20231227 | 164500 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20231227 | 164400 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20231227 | 164300 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20231227 | 164200 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20231227 | 164100 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20231227 | 164000 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20231227 | 163900 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20231227 | 163800 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 27935 |
| 213 | 20231227 | 163700 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20231227 | 163600 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20231227 | 163500 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20231227 | 163400 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20231227 | 163300 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20231227 | 163200 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20231227 | 163100 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20231227 | 163000 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20231227 | 162900 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20231227 | 162800 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20231227 | 162700 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20231227 | 162600 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20231227 | 162500 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20231227 | 162400 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20231227 | 162300 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20231227 | 162200 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20231227 | 162100 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20231227 | 162000 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20231227 | 161900 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20231227 | 161800 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20231227 | 161700 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20231227 | 161600 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20231227 | 161500 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20231227 | 161400 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20231227 | 161300 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20231227 | 161200 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20231227 | 161100 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20231227 | 161000 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20231227 | 160900 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20231227 | 160800 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 27935 |
| 243 | 20231227 | 160700 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20231227 | 160600 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20231227 | 160500 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20231227 | 160400 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20231227 | 160300 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20231227 | 160200 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20231227 | 160100 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20231227 | 160000 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20231227 | 155900 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20231227 | 155800 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20231227 | 155700 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20231227 | 155600 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20231227 | 155500 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20231227 | 155400 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20231227 | 155300 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20231227 | 155200 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20231227 | 155100 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20231227 | 155000 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20231227 | 154900 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20231227 | 154800 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20231227 | 154700 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 264 | 20231227 | 154600 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 265 | 20231227 | 154500 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 266 | 20231227 | 154400 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 267 | 20231227 | 154300 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 268 | 20231227 | 154200 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 269 | 20231227 | 154100 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 270 | 20231227 | 154000 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 271 | 20231227 | 153900 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 272 | 20231227 | 153800 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 27935 |
| 273 | 20231227 | 153700 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 274 | 20231227 | 153600 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 275 | 20231227 | 153500 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 276 | 20231227 | 153400 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 277 | 20231227 | 153300 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 278 | 20231227 | 153200 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 279 | 20231227 | 153100 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 280 | 20231227 | 153000 | 29918039720 | 18000 | 18000 | 18000 | 18000 | 27935 |
| 281 | 20231227 | 152900 | 29415209720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 282 | 20231227 | 152800 | 29415209720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 283 | 20231227 | 152700 | 29415209720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 284 | 20231227 | 152600 | 29415209720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 285 | 20231227 | 152500 | 29415209720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 286 | 20231227 | 152400 | 29415209720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 287 | 20231227 | 152300 | 29415209720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 288 | 20231227 | 152200 | 29415209720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 289 | 20231227 | 152100 | 29415209720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 290 | 20231227 | 152000 | 29415209720 | 18000 | 18000 | 18000 | 18000 | 0 |
| 291 | 20231227 | 151900 | 29415209720 | 18000 | 17850 | 18020 | 17850 | 2332 |
| 292 | 20231227 | 151800 | 29373256560 | 17900 | 17960 | 17990 | 17850 | 2851 |
| 293 | 20231227 | 151700 | 29322213670 | 17960 | 17990 | 17990 | 17960 | 694 |
| 294 | 20231227 | 151600 | 29309737950 | 17960 | 18020 | 18020 | 17960 | 537 |
| 295 | 20231227 | 151500 | 29300072670 | 18030 | 18080 | 18100 | 18030 | 6687 |
| 296 | 20231227 | 151400 | 29179450530 | 18080 | 18000 | 18080 | 17990 | 6213 |
| 297 | 20231227 | 151300 | 29067465160 | 17960 | 18000 | 18000 | 17960 | 1151 |
| 298 | 20231227 | 151200 | 29046748340 | 17910 | 17980 | 18010 | 17910 | 1464 |
| 299 | 20231227 | 151100 | 29020410240 | 17980 | 18020 | 18020 | 17980 | 1436 |
| 300 | 20231227 | 151000 | 28994534550 | 18020 | 18020 | 18040 | 18020 | 789 |
| 301 | 20231227 | 150900 | 28980309770 | 17960 | 17980 | 18030 | 17950 | 4333 |
| 302 | 20231227 | 150800 | 28902316930 | 17990 | 17950 | 18000 | 17880 | 606 |
| 303 | 20231227 | 150700 | 28891442590 | 17810 | 17940 | 18000 | 17810 | 3743 |
| 304 | 20231227 | 150600 | 28824274240 | 17850 | 17960 | 17990 | 17830 | 5907 |
| 305 | 20231227 | 150500 | 28718566880 | 17960 | 18020 | 18090 | 17950 | 11271 |
| 306 | 20231227 | 150400 | 28515664860 | 18010 | 18080 | 18110 | 18010 | 1982 |
| 307 | 20231227 | 150300 | 28479901480 | 18110 | 18100 | 18110 | 18080 | 6286 |
| 308 | 20231227 | 150200 | 28366145340 | 18100 | 18120 | 18130 | 18100 | 2601 |
| 309 | 20231227 | 150100 | 28319057370 | 18130 | 18120 | 18240 | 18100 | 12035 |
| 310 | 20231227 | 150000 | 28100603690 | 18120 | 18120 | 18190 | 18100 | 6470 |
| 311 | 20231227 | 145900 | 27983275140 | 18110 | 18130 | 18130 | 18110 | 3708 |
| 312 | 20231227 | 145800 | 27916085110 | 18130 | 18150 | 18160 | 18130 | 1799 |
| 313 | 20231227 | 145700 | 27883449470 | 18140 | 18130 | 18180 | 18130 | 1233 |
| 314 | 20231227 | 145600 | 27861085680 | 18160 | 18180 | 18180 | 18110 | 3024 |
| 315 | 20231227 | 145500 | 27806281400 | 18170 | 18150 | 18180 | 18130 | 427 |
| 316 | 20231227 | 145400 | 27798528660 | 18150 | 18200 | 18210 | 18150 | 2564 |
| 317 | 20231227 | 145300 | 27751947380 | 18200 | 18210 | 18220 | 18200 | 306 |
| 318 | 20231227 | 145200 | 27746375640 | 18190 | 18200 | 18220 | 18190 | 477 |
| 319 | 20231227 | 145100 | 27737694530 | 18200 | 18240 | 18250 | 18190 | 2217 |
| 320 | 20231227 | 145000 | 27697320050 | 18240 | 18190 | 18240 | 18190 | 1586 |
| 321 | 20231227 | 144900 | 27668424950 | 18190 | 18170 | 18200 | 18170 | 547 |
| 322 | 20231227 | 144800 | 27658479760 | 18170 | 18200 | 18240 | 18170 | 4747 |
| 323 | 20231227 | 144700 | 27572081340 | 18200 | 18200 | 18240 | 18200 | 912 |
| 324 | 20231227 | 144600 | 27555475640 | 18200 | 18220 | 18250 | 18200 | 957 |
| 325 | 20231227 | 144500 | 27538039760 | 18210 | 18200 | 18230 | 18200 | 1155 |
| 326 | 20231227 | 144400 | 27517014300 | 18200 | 18250 | 18250 | 18200 | 628 |
| 327 | 20231227 | 144300 | 27505577600 | 18250 | 18260 | 18270 | 18240 | 240 |
| 328 | 20231227 | 144200 | 27501196050 | 18270 | 18180 | 18270 | 18180 | 10481 |
| 329 | 20231227 | 144100 | 27310485850 | 18170 | 18170 | 18180 | 18170 | 1134 |
| 330 | 20231227 | 144000 | 27289874660 | 18170 | 18130 | 18180 | 18130 | 2616 |
| 331 | 20231227 | 143900 | 27242371700 | 18130 | 18100 | 18140 | 18100 | 973 |
| 332 | 20231227 | 143800 | 27224748900 | 18100 | 18120 | 18130 | 18100 | 1226 |
| 333 | 20231227 | 143700 | 27202536160 | 18120 | 18100 | 18130 | 18100 | 407 |
| 334 | 20231227 | 143600 | 27195163820 | 18100 | 18170 | 18180 | 18100 | 7886 |
| 335 | 20231227 | 143500 | 27052269480 | 18180 | 18180 | 18190 | 18160 | 4080 |
| 336 | 20231227 | 143400 | 26978091640 | 18170 | 18180 | 18190 | 18170 | 1091 |
| 337 | 20231227 | 143300 | 26958257200 | 18180 | 18140 | 18180 | 18140 | 2974 |
| 338 | 20231227 | 143200 | 26904250120 | 18140 | 18150 | 18190 | 18140 | 3032 |
| 339 | 20231227 | 143100 | 26849194140 | 18150 | 18150 | 18190 | 18150 | 3023 |
| 340 | 20231227 | 143000 | 26794279570 | 18150 | 18200 | 18200 | 18140 | 4300 |
| 341 | 20231227 | 142900 | 26716128290 | 18190 | 18190 | 18240 | 18180 | 3848 |
| 342 | 20231227 | 142800 | 26646089680 | 18180 | 18220 | 18220 | 18160 | 7719 |
| 343 | 20231227 | 142700 | 26505633370 | 18240 | 18240 | 18260 | 18220 | 1271 |
| 344 | 20231227 | 142600 | 26482464020 | 18230 | 18220 | 18230 | 18200 | 3481 |
| 345 | 20231227 | 142500 | 26419094230 | 18220 | 18320 | 18320 | 18210 | 8886 |
| 346 | 20231227 | 142400 | 26256592690 | 18310 | 18300 | 18320 | 18300 | 5195 |
| 347 | 20231227 | 142300 | 26161511020 | 18300 | 18330 | 18360 | 18300 | 4817 |
| 348 | 20231227 | 142200 | 26073308750 | 18330 | 18370 | 18430 | 18330 | 6301 |
| 349 | 20231227 | 142100 | 25957503120 | 18370 | 18370 | 18400 | 18350 | 12491 |
| 350 | 20231227 | 142000 | 25727986760 | 18370 | 18330 | 18380 | 18330 | 2254 |
| 351 | 20231227 | 141900 | 25686627710 | 18320 | 18440 | 18440 | 18250 | 11381 |
| 352 | 20231227 | 141800 | 25477812870 | 18420 | 18400 | 18430 | 18390 | 6122 |
| 353 | 20231227 | 141700 | 25365141880 | 18390 | 18280 | 18420 | 18280 | 26956 |
| 354 | 20231227 | 141600 | 24869582240 | 18270 | 18280 | 18290 | 18250 | 2893 |
| 355 | 20231227 | 141500 | 24816714010 | 18290 | 18340 | 18400 | 18260 | 8483 |
| 356 | 20231227 | 141400 | 24661123690 | 18350 | 18220 | 18360 | 18220 | 18930 |
| 357 | 20231227 | 141300 | 24314517680 | 18210 | 18160 | 18220 | 18150 | 1993 |
| 358 | 20231227 | 141200 | 24278256850 | 18150 | 18190 | 18190 | 18110 | 2404 |
| 359 | 20231227 | 141100 | 24234631720 | 18180 | 18210 | 18220 | 18180 | 1789 |
| 360 | 20231227 | 141000 | 24202057170 | 18200 | 18250 | 18250 | 18180 | 1936 |
| 361 | 20231227 | 140900 | 24166811960 | 18240 | 18230 | 18270 | 18180 | 10581 |
| 362 | 20231227 | 140800 | 23973973930 | 18230 | 18190 | 18240 | 18120 | 17514 |
| 363 | 20231227 | 140700 | 23655333680 | 18190 | 18090 | 18190 | 18010 | 6555 |
| 364 | 20231227 | 140600 | 23536647060 | 18090 | 18000 | 18100 | 17990 | 16925 |
| 365 | 20231227 | 140500 | 23231546180 | 17990 | 17880 | 17990 | 17880 | 11905 |
| 366 | 20231227 | 140400 | 23017719270 | 17880 | 17910 | 17920 | 17880 | 57 |
| 367 | 20231227 | 140300 | 23016698470 | 17910 | 17880 | 17910 | 17860 | 921 |
| 368 | 20231227 | 140200 | 23000226600 | 17900 | 17930 | 17930 | 17900 | 675 |
| 369 | 20231227 | 140100 | 22988137500 | 17930 | 17930 | 17940 | 17910 | 596 |
| 370 | 20231227 | 140000 | 22977455220 | 17940 | 17930 | 17940 | 17930 | 346 |
| 371 | 20231227 | 135900 | 22971249030 | 17920 | 17920 | 17940 | 17920 | 252 |
| 372 | 20231227 | 135800 | 22966731970 | 17920 | 17940 | 17950 | 17920 | 593 |
| 373 | 20231227 | 135700 | 22956096700 | 17940 | 17900 | 17950 | 17880 | 2831 |
| 374 | 20231227 | 135600 | 22905353010 | 17900 | 17830 | 17900 | 17830 | 642 |
| 375 | 20231227 | 135500 | 22893880110 | 17830 | 17770 | 17850 | 17770 | 111 |
| 376 | 20231227 | 135400 | 22891904440 | 17770 | 17850 | 17850 | 17770 | 8905 |
| 377 | 20231227 | 135300 | 22733443040 | 17850 | 17820 | 17850 | 17820 | 1627 |
| 378 | 20231227 | 135200 | 22704439410 | 17830 | 17830 | 17830 | 17820 | 105 |
| 379 | 20231227 | 135100 | 22702567950 | 17840 | 17810 | 17840 | 17810 | 61 |
| 380 | 20231227 | 135000 | 22701479950 | 17850 | 17850 | 17850 | 17840 | 82 |
| 381 | 20231227 | 134900 | 22700016590 | 17850 | 17840 | 17860 | 17840 | 150 |
| 382 | 20231227 | 134800 | 22697340260 | 17840 | 17820 | 17840 | 17810 | 391 |
| 383 | 20231227 | 134700 | 22690368390 | 17820 | 17840 | 17850 | 17810 | 1031 |
| 384 | 20231227 | 134600 | 22672001450 | 17820 | 17830 | 17830 | 17810 | 562 |
| 385 | 20231227 | 134500 | 22661985190 | 17830 | 17880 | 17880 | 17820 | 677 |
| 386 | 20231227 | 134400 | 22649902910 | 17880 | 17900 | 17920 | 17880 | 1702 |
| 387 | 20231227 | 134300 | 22619445760 | 17900 | 17860 | 17910 | 17860 | 2782 |
| 388 | 20231227 | 134200 | 22569641270 | 17860 | 17830 | 17860 | 17820 | 3233 |
| 389 | 20231227 | 134100 | 22511942050 | 17820 | 17850 | 17850 | 17820 | 506 |
| 390 | 20231227 | 134000 | 22502913260 | 17850 | 17850 | 17860 | 17850 | 504 |
| 391 | 20231227 | 133900 | 22493916560 | 17850 | 17830 | 17850 | 17820 | 382 |
| 392 | 20231227 | 133800 | 22487105710 | 17820 | 17880 | 17890 | 17820 | 706 |
| 393 | 20231227 | 133700 | 22474480630 | 17880 | 17850 | 17880 | 17840 | 499 |
| 394 | 20231227 | 133600 | 22465565830 | 17860 | 17860 | 17860 | 17810 | 911 |
| 395 | 20231227 | 133500 | 22449325790 | 17870 | 17870 | 17880 | 17870 | 891 |
| 396 | 20231227 | 133400 | 22433401250 | 17870 | 17810 | 17870 | 17810 | 1426 |
| 397 | 20231227 | 133300 | 22407955850 | 17800 | 17790 | 17810 | 17780 | 571 |
| 398 | 20231227 | 133200 | 22397794090 | 17780 | 17750 | 17790 | 17750 | 520 |
| 399 | 20231227 | 133100 | 22388562270 | 17780 | 17750 | 17780 | 17750 | 421 |
| 400 | 20231227 | 133000 | 22381085940 | 17720 | 17740 | 17760 | 17720 | 386 |
| 401 | 20231227 | 132900 | 22374244660 | 17740 | 17760 | 17770 | 17740 | 252 |
| 402 | 20231227 | 132800 | 22369770060 | 17760 | 17760 | 17760 | 17760 | 0 |
| 403 | 20231227 | 132700 | 22369770060 | 17760 | 17780 | 17790 | 17760 | 287 |
| 404 | 20231227 | 132600 | 22364668750 | 17790 | 17720 | 17800 | 17700 | 2907 |
| 405 | 20231227 | 132500 | 22313020540 | 17720 | 17740 | 17740 | 17700 | 1451 |
| 406 | 20231227 | 132400 | 22287333050 | 17740 | 17710 | 17750 | 17700 | 656 |
| 407 | 20231227 | 132300 | 22275704860 | 17710 | 17720 | 17750 | 17700 | 3396 |
| 408 | 20231227 | 132200 | 22215552250 | 17720 | 17720 | 17720 | 17710 | 593 |
| 409 | 20231227 | 132100 | 22205048300 | 17720 | 17710 | 17720 | 17710 | 52 |
| 410 | 20231227 | 132000 | 22204127060 | 17710 | 17680 | 17710 | 17680 | 508 |
| 411 | 20231227 | 131900 | 22195137480 | 17680 | 17710 | 17710 | 17680 | 60 |
| 412 | 20231227 | 131800 | 22194076310 | 17710 | 17740 | 17740 | 17620 | 4269 |
| 413 | 20231227 | 131700 | 22118616690 | 17730 | 17720 | 17730 | 17700 | 289 |
| 414 | 20231227 | 131600 | 22113496340 | 17720 | 17700 | 17720 | 17700 | 123 |
| 415 | 20231227 | 131500 | 22111318860 | 17690 | 17740 | 17740 | 17680 | 581 |
| 416 | 20231227 | 131400 | 22101033490 | 17730 | 17730 | 17730 | 17720 | 152 |
| 417 | 20231227 | 131300 | 22098338940 | 17730 | 17740 | 17750 | 17730 | 250 |
| 418 | 20231227 | 131200 | 22093905130 | 17740 | 17720 | 17740 | 17720 | 123 |
| 419 | 20231227 | 131100 | 22091724300 | 17720 | 17740 | 17740 | 17710 | 901 |
| 420 | 20231227 | 131000 | 22075751170 | 17740 | 17760 | 17760 | 17740 | 1278 |
| 421 | 20231227 | 130900 | 22053077910 | 17760 | 17740 | 17770 | 17740 | 50 |
| 422 | 20231227 | 130800 | 22052190030 | 17740 | 17780 | 17780 | 17740 | 1399 |
| 423 | 20231227 | 130700 | 22027361360 | 17770 | 17760 | 17770 | 17760 | 167 |
| 424 | 20231227 | 130600 | 22024393780 | 17760 | 17750 | 17760 | 17750 | 150 |
| 425 | 20231227 | 130500 | 22021731200 | 17740 | 17770 | 17790 | 17740 | 592 |
| 426 | 20231227 | 130400 | 22011215030 | 17780 | 17700 | 17780 | 17680 | 2245 |
| 427 | 20231227 | 130300 | 21971381380 | 17700 | 17630 | 17700 | 17610 | 939 |
| 428 | 20231227 | 130200 | 21954799270 | 17600 | 17630 | 17630 | 17600 | 302 |
| 429 | 20231227 | 130100 | 21949478990 | 17620 | 17620 | 17620 | 17620 | 106 |
| 430 | 20231227 | 130000 | 21947611270 | 17590 | 17570 | 17610 | 17570 | 1509 |
| 431 | 20231227 | 125900 | 21921068130 | 17570 | 17600 | 17600 | 17570 | 137 |
| 432 | 20231227 | 125800 | 21918657830 | 17600 | 17570 | 17600 | 17560 | 1274 |
| 433 | 20231227 | 125700 | 21896277260 | 17600 | 17610 | 17610 | 17570 | 284 |
| 434 | 20231227 | 125600 | 21891282380 | 17570 | 17560 | 17600 | 17560 | 761 |
| 435 | 20231227 | 125500 | 21877891020 | 17580 | 17590 | 17610 | 17560 | 1011 |
| 436 | 20231227 | 125400 | 21860123040 | 17590 | 17640 | 17640 | 17590 | 1190 |
| 437 | 20231227 | 125300 | 21839165680 | 17640 | 17680 | 17690 | 17630 | 144 |
| 438 | 20231227 | 125200 | 21836622540 | 17680 | 17660 | 17680 | 17620 | 4837 |
| 439 | 20231227 | 125100 | 21751340610 | 17660 | 17670 | 17670 | 17660 | 188 |
| 440 | 20231227 | 125000 | 21748019630 | 17670 | 17670 | 17700 | 17640 | 922 |
| 441 | 20231227 | 124900 | 21731746070 | 17670 | 17720 | 17720 | 17660 | 2265 |
| 442 | 20231227 | 124800 | 21691654410 | 17720 | 17720 | 17730 | 17720 | 355 |
| 443 | 20231227 | 124700 | 21685363190 | 17720 | 17710 | 17720 | 17710 | 563 |
| 444 | 20231227 | 124600 | 21675392390 | 17710 | 17710 | 17740 | 17710 | 1092 |
| 445 | 20231227 | 124500 | 21656042440 | 17720 | 17750 | 17750 | 17720 | 989 |
| 446 | 20231227 | 124400 | 21638499330 | 17760 | 17770 | 17770 | 17760 | 258 |
| 447 | 20231227 | 124300 | 21633915720 | 17760 | 17770 | 17770 | 17760 | 51 |
| 448 | 20231227 | 124200 | 21633009460 | 17760 | 17770 | 17780 | 17760 | 147 |
| 449 | 20231227 | 124100 | 21630397930 | 17770 | 17760 | 17770 | 17750 | 416 |
| 450 | 20231227 | 124000 | 21623010330 | 17760 | 17760 | 17760 | 17760 | 5 |
| 451 | 20231227 | 123900 | 21622921530 | 17760 | 17730 | 17760 | 17730 | 131 |
| 452 | 20231227 | 123800 | 21620595270 | 17730 | 17770 | 17770 | 17720 | 1419 |
| 453 | 20231227 | 123700 | 21595408860 | 17780 | 17760 | 17780 | 17760 | 584 |
| 454 | 20231227 | 123600 | 21585036740 | 17760 | 17750 | 17760 | 17750 | 307 |
| 455 | 20231227 | 123500 | 21579585070 | 17760 | 17750 | 17780 | 17750 | 653 |
| 456 | 20231227 | 123400 | 21567987130 | 17750 | 17680 | 17750 | 17680 | 921 |
| 457 | 20231227 | 123300 | 21551648440 | 17680 | 17720 | 17720 | 17610 | 3188 |
| 458 | 20231227 | 123200 | 21495277940 | 17720 | 17700 | 17720 | 17700 | 441 |
| 459 | 20231227 | 123100 | 21487465280 | 17700 | 17680 | 17740 | 17580 | 15699 |
| 460 | 20231227 | 123000 | 21210899980 | 17660 | 17800 | 17800 | 17660 | 13797 |
| 461 | 20231227 | 122900 | 20966487550 | 17790 | 17810 | 17820 | 17790 | 363 |
| 462 | 20231227 | 122800 | 20960023540 | 17810 | 17810 | 17820 | 17810 | 479 |
| 463 | 20231227 | 122700 | 20951492310 | 17810 | 17810 | 17820 | 17810 | 80 |
| 464 | 20231227 | 122600 | 20950067020 | 17810 | 17790 | 17840 | 17790 | 1866 |
| 465 | 20231227 | 122500 | 20916834480 | 17790 | 17810 | 17810 | 17790 | 717 |
| 466 | 20231227 | 122400 | 20904070120 | 17810 | 17810 | 17810 | 17810 | 278 |
| 467 | 20231227 | 122300 | 20899118940 | 17810 | 17820 | 17830 | 17810 | 191 |
| 468 | 20231227 | 122200 | 20895715870 | 17820 | 17800 | 17830 | 17800 | 272 |
| 469 | 20231227 | 122100 | 20890870710 | 17800 | 17810 | 17810 | 17800 | 75 |
| 470 | 20231227 | 122000 | 20889535240 | 17800 | 17810 | 17840 | 17800 | 770 |
| 471 | 20231227 | 121900 | 20875818680 | 17830 | 17850 | 17850 | 17830 | 320 |
| 472 | 20231227 | 121800 | 20870109540 | 17850 | 17860 | 17860 | 17850 | 376 |
| 473 | 20231227 | 121700 | 20863397570 | 17860 | 17880 | 17880 | 17860 | 257 |
| 474 | 20231227 | 121600 | 20858805240 | 17880 | 17870 | 17880 | 17870 | 626 |
| 475 | 20231227 | 121500 | 20847614470 | 17870 | 17870 | 17870 | 17860 | 94 |
| 476 | 20231227 | 121400 | 20845935510 | 17870 | 17850 | 17870 | 17850 | 72 |
| 477 | 20231227 | 121300 | 20844649410 | 17860 | 17840 | 17870 | 17840 | 406 |
| 478 | 20231227 | 121200 | 20837402290 | 17830 | 17810 | 17850 | 17800 | 551 |
| 479 | 20231227 | 121100 | 20827581760 | 17810 | 17840 | 17840 | 17780 | 765 |
| 480 | 20231227 | 121000 | 20813960040 | 17840 | 17850 | 17850 | 17840 | 205 |
| 481 | 20231227 | 120900 | 20810301050 | 17850 | 17850 | 17860 | 17850 | 409 |
| 482 | 20231227 | 120800 | 20803000380 | 17850 | 17850 | 17860 | 17850 | 641 |
| 483 | 20231227 | 120700 | 20791558100 | 17850 | 17850 | 17850 | 17840 | 457 |
| 484 | 20231227 | 120600 | 20783400850 | 17840 | 17810 | 17870 | 17790 | 3587 |
| 485 | 20231227 | 120500 | 20719517760 | 17810 | 17870 | 17870 | 17810 | 6950 |
| 486 | 20231227 | 120400 | 20595464630 | 17870 | 17820 | 17870 | 17810 | 612 |
| 487 | 20231227 | 120300 | 20584550990 | 17820 | 17860 | 17890 | 17820 | 3882 |
| 488 | 20231227 | 120200 | 20515252410 | 17870 | 17900 | 17910 | 17870 | 3250 |
| 489 | 20231227 | 120100 | 20457119090 | 17900 | 17910 | 17910 | 17900 | 330 |
| 490 | 20231227 | 120000 | 20451210120 | 17910 | 17920 | 17920 | 17910 | 352 |
| 491 | 20231227 | 115900 | 20444904220 | 17910 | 17900 | 17910 | 17900 | 868 |
| 492 | 20231227 | 115800 | 20429363890 | 17910 | 17910 | 17920 | 17900 | 460 |
| 493 | 20231227 | 115700 | 20421125050 | 17900 | 17900 | 17900 | 17900 | 314 |
| 494 | 20231227 | 115600 | 20415504450 | 17900 | 17910 | 17920 | 17900 | 696 |
| 495 | 20231227 | 115500 | 20403041690 | 17920 | 17920 | 17920 | 17920 | 345 |
| 496 | 20231227 | 115400 | 20396859290 | 17930 | 17930 | 17930 | 17920 | 103 |
| 497 | 20231227 | 115300 | 20395012710 | 17930 | 17900 | 17940 | 17900 | 3541 |
| 498 | 20231227 | 115200 | 20331569390 | 17900 | 17880 | 17900 | 17870 | 385 |
| 499 | 20231227 | 115100 | 20324685010 | 17890 | 17900 | 17910 | 17880 | 658 |
| 500 | 20231227 | 115000 | 20312908050 | 17900 | 17880 | 17900 | 17880 | 1368 |
| 501 | 20231227 | 114900 | 20288438690 | 17880 | 17860 | 17880 | 17850 | 1220 |
| 502 | 20231227 | 114800 | 20266645150 | 17860 | 17880 | 17880 | 17860 | 70 |
| 503 | 20231227 | 114700 | 20265394690 | 17860 | 17900 | 17900 | 17860 | 424 |
| 504 | 20231227 | 114600 | 20257815810 | 17900 | 17850 | 17900 | 17850 | 2020 |
| 505 | 20231227 | 114500 | 20221732490 | 17850 | 17850 | 17850 | 17840 | 408 |
| 506 | 20231227 | 114400 | 20214449790 | 17850 | 17860 | 17860 | 17850 | 342 |
| 507 | 20231227 | 114300 | 20208343480 | 17870 | 17860 | 17870 | 17860 | 1170 |
| 508 | 20231227 | 114200 | 20187446750 | 17870 | 17870 | 17870 | 17870 | 112 |
| 509 | 20231227 | 114100 | 20185445310 | 17870 | 17890 | 17890 | 17870 | 302 |
| 510 | 20231227 | 114000 | 20180045310 | 17890 | 17890 | 17900 | 17890 | 890 |
| 511 | 20231227 | 113900 | 20164114490 | 17900 | 17890 | 17910 | 17890 | 501 |
| 512 | 20231227 | 113800 | 20155145640 | 17890 | 17860 | 17900 | 17860 | 1363 |
| 513 | 20231227 | 113700 | 20130756700 | 17870 | 17860 | 17870 | 17860 | 222 |
| 514 | 20231227 | 113600 | 20126789720 | 17870 | 17870 | 17870 | 17870 | 112 |
| 515 | 20231227 | 113500 | 20124788280 | 17880 | 17870 | 17880 | 17870 | 767 |
| 516 | 20231227 | 113400 | 20111079600 | 17860 | 17860 | 17860 | 17850 | 381 |
| 517 | 20231227 | 113300 | 20104276720 | 17860 | 17840 | 17860 | 17840 | 206 |
| 518 | 20231227 | 113200 | 20100597580 | 17850 | 17830 | 17850 | 17820 | 1101 |
| 519 | 20231227 | 113100 | 20080954180 | 17830 | 17830 | 17830 | 17820 | 84 |
| 520 | 20231227 | 113000 | 20079456930 | 17840 | 17820 | 17840 | 17820 | 749 |
| 521 | 20231227 | 112900 | 20066098980 | 17820 | 17770 | 17820 | 17770 | 1167 |
| 522 | 20231227 | 112800 | 20045333630 | 17770 | 17780 | 17780 | 17770 | 157 |
| 523 | 20231227 | 112700 | 20042542240 | 17780 | 17800 | 17800 | 17780 | 408 |
| 524 | 20231227 | 112600 | 20035283710 | 17800 | 17820 | 17820 | 17790 | 196 |
| 525 | 20231227 | 112500 | 20031795520 | 17820 | 17800 | 17820 | 17790 | 711 |
| 526 | 20231227 | 112400 | 20019133780 | 17780 | 17770 | 17810 | 17770 | 741 |
| 527 | 20231227 | 112300 | 20005953430 | 17750 | 17790 | 17790 | 17740 | 778 |
| 528 | 20231227 | 112200 | 19992129650 | 17740 | 17760 | 17760 | 17730 | 1562 |
| 529 | 20231227 | 112100 | 19964406880 | 17760 | 17760 | 17800 | 17740 | 8256 |
| 530 | 20231227 | 112000 | 19817843650 | 17810 | 17840 | 17840 | 17760 | 1958 |
| 531 | 20231227 | 111900 | 19783025120 | 17840 | 17840 | 17870 | 17840 | 325 |
| 532 | 20231227 | 111800 | 19777223450 | 17840 | 17860 | 17860 | 17830 | 1596 |
| 533 | 20231227 | 111700 | 19748758500 | 17860 | 17940 | 17950 | 17860 | 6573 |
| 534 | 20231227 | 111600 | 19631080210 | 17940 | 17920 | 17960 | 17910 | 2771 |
| 535 | 20231227 | 111500 | 19581387280 | 17910 | 17900 | 17920 | 17900 | 144 |
| 536 | 20231227 | 111400 | 19578809150 | 17900 | 17910 | 17930 | 17900 | 1780 |
| 537 | 20231227 | 111300 | 19546914840 | 17890 | 17880 | 17910 | 17880 | 757 |
| 538 | 20231227 | 111200 | 19533367630 | 17860 | 17860 | 17870 | 17850 | 394 |
| 539 | 20231227 | 111100 | 19526332190 | 17850 | 17890 | 17890 | 17850 | 2150 |
| 540 | 20231227 | 111000 | 19487874230 | 17890 | 17830 | 17890 | 17830 | 2537 |
| 541 | 20231227 | 110900 | 19442534810 | 17830 | 17830 | 17830 | 17790 | 590 |
| 542 | 20231227 | 110800 | 19432023710 | 17820 | 17770 | 17820 | 17750 | 4172 |
| 543 | 20231227 | 110700 | 19357888290 | 17770 | 17740 | 17770 | 17740 | 447 |
| 544 | 20231227 | 110600 | 19349951610 | 17750 | 17700 | 17750 | 17700 | 1551 |
| 545 | 20231227 | 110500 | 19322467360 | 17700 | 17700 | 17700 | 17670 | 1160 |
| 546 | 20231227 | 110400 | 19301939700 | 17700 | 17660 | 17700 | 17620 | 6307 |
| 547 | 20231227 | 110300 | 19190656160 | 17660 | 17680 | 17700 | 17650 | 889 |
| 548 | 20231227 | 110200 | 19174942940 | 17680 | 17570 | 17690 | 17570 | 2528 |
| 549 | 20231227 | 110100 | 19130389730 | 17570 | 17660 | 17670 | 17560 | 7329 |
| 550 | 20231227 | 110000 | 19001390460 | 17660 | 17640 | 17670 | 17640 | 2263 |
| 551 | 20231227 | 105900 | 18961408190 | 17650 | 17770 | 17770 | 17650 | 9747 |
| 552 | 20231227 | 105800 | 18788886330 | 17770 | 17790 | 17850 | 17770 | 3944 |
| 553 | 20231227 | 105700 | 18718752620 | 17790 | 17870 | 17880 | 17780 | 11010 |
| 554 | 20231227 | 105600 | 18522704830 | 17880 | 17870 | 17880 | 17870 | 883 |
| 555 | 20231227 | 105500 | 18506924170 | 17860 | 17980 | 17980 | 17840 | 3224 |
| 556 | 20231227 | 105400 | 18449334380 | 18070 | 17900 | 18080 | 17800 | 10740 |
| 557 | 20231227 | 105300 | 18256948460 | 17910 | 17990 | 18000 | 17910 | 533 |
| 558 | 20231227 | 105200 | 18247376230 | 18000 | 17970 | 18000 | 17960 | 2915 |
| 559 | 20231227 | 105100 | 18194918340 | 17970 | 17870 | 18000 | 17870 | 3656 |
| 560 | 20231227 | 105000 | 18129291130 | 17910 | 17830 | 17910 | 17810 | 1360 |
| 561 | 20231227 | 104900 | 18104987340 | 17820 | 17810 | 17850 | 17800 | 1566 |
| 562 | 20231227 | 104800 | 18077082300 | 17830 | 17800 | 17840 | 17770 | 5447 |
| 563 | 20231227 | 104700 | 17980232970 | 17820 | 17830 | 17830 | 17790 | 752 |
| 564 | 20231227 | 104600 | 17966845870 | 17790 | 17830 | 17830 | 17770 | 745 |
| 565 | 20231227 | 104500 | 17953576930 | 17830 | 17800 | 17850 | 17770 | 1691 |
| 566 | 20231227 | 104400 | 17923441350 | 17790 | 17900 | 17910 | 17700 | 11940 |
| 567 | 20231227 | 104300 | 17711120800 | 17900 | 17900 | 17900 | 17890 | 1469 |
| 568 | 20231227 | 104200 | 17684836480 | 17900 | 17820 | 17950 | 17810 | 3852 |
| 569 | 20231227 | 104100 | 17615873370 | 17820 | 17820 | 17850 | 17760 | 4290 |
| 570 | 20231227 | 104000 | 17539506510 | 17820 | 17850 | 17850 | 17810 | 2212 |
| 571 | 20231227 | 103900 | 17500064730 | 17850 | 17870 | 17880 | 17850 | 2825 |
| 572 | 20231227 | 103800 | 17449584560 | 17880 | 17900 | 17920 | 17840 | 1517 |
| 573 | 20231227 | 103700 | 17422456720 | 17900 | 17900 | 17950 | 17900 | 4146 |
| 574 | 20231227 | 103600 | 17348152540 | 17900 | 17820 | 17900 | 17820 | 3204 |
| 575 | 20231227 | 103500 | 17290920840 | 17810 | 17780 | 17830 | 17780 | 1851 |
| 576 | 20231227 | 103400 | 17257966820 | 17790 | 17790 | 17800 | 17750 | 1247 |
| 577 | 20231227 | 103300 | 17235803070 | 17780 | 17650 | 17780 | 17650 | 3074 |
| 578 | 20231227 | 103200 | 17181320730 | 17650 | 17700 | 17730 | 17650 | 4151 |
| 579 | 20231227 | 103100 | 17107900700 | 17720 | 17710 | 17740 | 17600 | 11426 |
| 580 | 20231227 | 103000 | 16906017110 | 17710 | 17780 | 17780 | 17710 | 8024 |
| 581 | 20231227 | 102900 | 16763507810 | 17780 | 17940 | 17940 | 17780 | 10720 |
| 582 | 20231227 | 102800 | 16572300920 | 17940 | 18110 | 18130 | 17940 | 15895 |
| 583 | 20231227 | 102700 | 16285387360 | 18110 | 18120 | 18120 | 18100 | 3747 |
| 584 | 20231227 | 102600 | 16217552590 | 18120 | 18190 | 18210 | 18120 | 4922 |
| 585 | 20231227 | 102500 | 16128085120 | 18190 | 18260 | 18280 | 18190 | 2843 |
| 586 | 20231227 | 102400 | 16076213880 | 18250 | 18100 | 18250 | 18100 | 4063 |
| 587 | 20231227 | 102300 | 16002278430 | 18100 | 18110 | 18130 | 18080 | 4477 |
| 588 | 20231227 | 102200 | 15921207700 | 18120 | 18230 | 18230 | 18100 | 5784 |
| 589 | 20231227 | 102100 | 15816163220 | 18230 | 18290 | 18300 | 18230 | 5055 |
| 590 | 20231227 | 102000 | 15723780680 | 18290 | 18370 | 18370 | 18290 | 10532 |
| 591 | 20231227 | 101900 | 15530790910 | 18370 | 18220 | 18400 | 18210 | 21054 |
| 592 | 20231227 | 101800 | 15146091700 | 18220 | 18090 | 18220 | 18090 | 9920 |
| 593 | 20231227 | 101700 | 14966248920 | 18090 | 18080 | 18110 | 18050 | 2425 |
| 594 | 20231227 | 101600 | 14922401030 | 18100 | 18000 | 18110 | 17990 | 3770 |
| 595 | 20231227 | 101500 | 14854367970 | 18000 | 18020 | 18100 | 17970 | 3419 |
| 596 | 20231227 | 101400 | 14792689580 | 17970 | 18030 | 18050 | 17910 | 9102 |
| 597 | 20231227 | 101300 | 14628962510 | 18030 | 18230 | 18240 | 18030 | 13651 |
| 598 | 20231227 | 101200 | 14381349610 | 18230 | 18150 | 18240 | 18120 | 8272 |
| 599 | 20231227 | 101100 | 14230909680 | 18140 | 18200 | 18240 | 18000 | 22158 |
| 600 | 20231227 | 101000 | 13829079870 | 18200 | 18000 | 18200 | 17990 | 28214 |
| 601 | 20231227 | 100900 | 13319260540 | 18000 | 17940 | 18000 | 17930 | 14269 |
| 602 | 20231227 | 100800 | 13062662520 | 17940 | 17910 | 17950 | 17910 | 12688 |
| 603 | 20231227 | 100700 | 12835150900 | 17910 | 17870 | 17910 | 17870 | 3949 |
| 604 | 20231227 | 100600 | 12764454830 | 17880 | 17790 | 17890 | 17790 | 5094 |
| 605 | 20231227 | 100500 | 12673587750 | 17790 | 17800 | 17810 | 17790 | 1709 |
| 606 | 20231227 | 100400 | 12643168740 | 17800 | 17780 | 17810 | 17780 | 2283 |
| 607 | 20231227 | 100300 | 12602543270 | 17790 | 17820 | 17820 | 17780 | 5921 |
| 608 | 20231227 | 100200 | 12497131460 | 17820 | 17820 | 17840 | 17810 | 2203 |
| 609 | 20231227 | 100100 | 12457856730 | 17830 | 17850 | 17880 | 17820 | 2402 |
| 610 | 20231227 | 100000 | 12415027250 | 17840 | 17840 | 17880 | 17770 | 7348 |
| 611 | 20231227 | 095900 | 12284016970 | 17800 | 17880 | 17920 | 17760 | 19938 |
| 612 | 20231227 | 095800 | 11928383120 | 17860 | 17840 | 17880 | 17840 | 3564 |
| 613 | 20231227 | 095700 | 11864739930 | 17840 | 17800 | 17930 | 17800 | 17284 |
| 614 | 20231227 | 095600 | 11555863420 | 17800 | 17830 | 17840 | 17800 | 4023 |
| 615 | 20231227 | 095500 | 11484188790 | 17830 | 17790 | 17860 | 17760 | 7095 |
| 616 | 20231227 | 095400 | 11357897960 | 17780 | 17710 | 17780 | 17630 | 10994 |
| 617 | 20231227 | 095300 | 11163109710 | 17710 | 17840 | 17900 | 17610 | 31011 |
| 618 | 20231227 | 095200 | 10610107080 | 17830 | 17830 | 17830 | 17830 | 0 |
| 619 | 20231227 | 095100 | 10610107080 | 17830 | 17780 | 17830 | 17780 | 3269 |
| 620 | 20231227 | 095000 | 10551850880 | 17780 | 17700 | 17830 | 17640 | 17887 |
| 621 | 20231227 | 094900 | 10233994810 | 17700 | 17690 | 17700 | 17650 | 7689 |
| 622 | 20231227 | 094800 | 10097995200 | 17690 | 17570 | 17700 | 17560 | 11906 |
| 623 | 20231227 | 094700 | 9887952720 | 17570 | 17620 | 17730 | 17530 | 8168 |
| 624 | 20231227 | 094600 | 9744137090 | 17620 | 17650 | 17740 | 17610 | 17634 |
| 625 | 20231227 | 094500 | 9432346480 | 17640 | 17510 | 17650 | 17510 | 9954 |
| 626 | 20231227 | 094400 | 9257332800 | 17510 | 17510 | 17510 | 17470 | 5266 |
| 627 | 20231227 | 094300 | 9165164660 | 17500 | 17450 | 17510 | 17440 | 23997 |
| 628 | 20231227 | 094200 | 8745618590 | 17460 | 17370 | 17460 | 17370 | 3124 |
| 629 | 20231227 | 094100 | 8691173150 | 17370 | 17390 | 17400 | 17370 | 3405 |
| 630 | 20231227 | 094000 | 8631960640 | 17390 | 17480 | 17500 | 17350 | 10539 |
| 631 | 20231227 | 093900 | 8448049680 | 17490 | 17450 | 17490 | 17420 | 11338 |
| 632 | 20231227 | 093800 | 8250119410 | 17450 | 17470 | 17500 | 17420 | 15029 |
| 633 | 20231227 | 093700 | 7987611310 | 17410 | 17340 | 17470 | 17320 | 16440 |
| 634 | 20231227 | 093600 | 7701627050 | 17350 | 17260 | 17350 | 17260 | 10871 |
| 635 | 20231227 | 093500 | 7513422130 | 17260 | 17310 | 17310 | 17260 | 9275 |
| 636 | 20231227 | 093400 | 7353034880 | 17320 | 17270 | 17340 | 17250 | 14576 |
| 637 | 20231227 | 093300 | 7100935440 | 17280 | 17260 | 17290 | 17250 | 6781 |
| 638 | 20231227 | 093200 | 6983804030 | 17250 | 17270 | 17300 | 17250 | 7543 |
| 639 | 20231227 | 093100 | 6853456170 | 17270 | 17220 | 17300 | 17210 | 8168 |
| 640 | 20231227 | 093000 | 6712505420 | 17220 | 17220 | 17230 | 17210 | 2120 |
| 641 | 20231227 | 092900 | 6675998120 | 17240 | 17190 | 17330 | 17180 | 4810 |
| 642 | 20231227 | 092800 | 6593098670 | 17190 | 17260 | 17290 | 17190 | 4569 |
| 643 | 20231227 | 092700 | 6514384920 | 17260 | 17270 | 17290 | 17230 | 2808 |
| 644 | 20231227 | 092600 | 6465915630 | 17270 | 17260 | 17350 | 17190 | 7748 |
| 645 | 20231227 | 092500 | 6332180630 | 17260 | 17350 | 17370 | 17260 | 4746 |
| 646 | 20231227 | 092400 | 6249985300 | 17340 | 17240 | 17420 | 17220 | 15345 |
| 647 | 20231227 | 092300 | 5984206170 | 17230 | 17290 | 17300 | 17150 | 12387 |
| 648 | 20231227 | 092200 | 5770352880 | 17280 | 17210 | 17290 | 17190 | 19647 |
| 649 | 20231227 | 092100 | 5431559980 | 17240 | 17220 | 17240 | 17190 | 7196 |
| 650 | 20231227 | 092000 | 5307703670 | 17220 | 17170 | 17240 | 17100 | 8496 |
| 651 | 20231227 | 091900 | 5161543090 | 17180 | 17200 | 17220 | 17140 | 10529 |
| 652 | 20231227 | 091800 | 4980454430 | 17200 | 17100 | 17200 | 17050 | 6031 |
| 653 | 20231227 | 091700 | 4877152500 | 17110 | 17230 | 17230 | 17050 | 10739 |
| 654 | 20231227 | 091600 | 4693093050 | 17230 | 17200 | 17230 | 17160 | 8043 |
| 655 | 20231227 | 091500 | 4554685980 | 17160 | 17190 | 17210 | 17110 | 7591 |
| 656 | 20231227 | 091400 | 4424225440 | 17200 | 17120 | 17200 | 17120 | 5620 |
| 657 | 20231227 | 091300 | 4327755450 | 17120 | 17120 | 17160 | 17100 | 3584 |
| 658 | 20231227 | 091200 | 4266339370 | 17120 | 17200 | 17210 | 17120 | 9502 |
| 659 | 20231227 | 091100 | 4103048990 | 17190 | 17060 | 17200 | 17040 | 9429 |
| 660 | 20231227 | 091000 | 3941610710 | 17050 | 17020 | 17220 | 17010 | 4645 |
| 661 | 20231227 | 090900 | 3861959860 | 17030 | 17160 | 17230 | 17030 | 14083 |
| 662 | 20231227 | 090800 | 3620588310 | 17170 | 16970 | 17200 | 16950 | 22320 |
| 663 | 20231227 | 090700 | 3238750800 | 16970 | 16940 | 17050 | 16930 | 4838 |
| 664 | 20231227 | 090600 | 3156676600 | 16940 | 16980 | 17080 | 16900 | 13752 |
| 665 | 20231227 | 090500 | 2923047430 | 16980 | 17250 | 17280 | 16980 | 18474 |
| 666 | 20231227 | 090400 | 2607043910 | 17250 | 16900 | 17300 | 16900 | 40939 |
| 667 | 20231227 | 090300 | 1904955070 | 16950 | 16720 | 16950 | 16670 | 24596 |
| 668 | 20231227 | 090200 | 1491660570 | 16710 | 16870 | 17060 | 16690 | 36042 |
| 669 | 20231227 | 090100 | 881901440 | 16870 | 16560 | 17000 | 16430 | 20184 |
| 670 | 20231227 | 090000 | 545008310 | 16520 | 16210 | 17200 | 16210 | 33172 |