36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 201700 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 15765 |
| 3 | 20240103 | 201600 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 4 | 20240103 | 201500 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 5 | 20240103 | 201400 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 6 | 20240103 | 201300 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 7 | 20240103 | 201200 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 8 | 20240103 | 201100 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 9 | 20240103 | 201000 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 10 | 20240103 | 200900 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 11 | 20240103 | 200800 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 12 | 20240103 | 200700 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 13 | 20240103 | 200600 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 14 | 20240103 | 200500 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 15 | 20240103 | 200400 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 16 | 20240103 | 200300 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 17 | 20240103 | 200200 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 18 | 20240103 | 200100 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 19 | 20240103 | 200000 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 20 | 20240103 | 195900 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 21 | 20240103 | 195800 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 22 | 20240103 | 195700 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 23 | 20240103 | 195600 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 24 | 20240103 | 195500 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 25 | 20240103 | 195400 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 26 | 20240103 | 195300 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 27 | 20240103 | 195200 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 28 | 20240103 | 195100 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 29 | 20240103 | 195000 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 30 | 20240103 | 194900 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 31 | 20240103 | 194800 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 32 | 20240103 | 194700 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 15765 |
| 33 | 20240103 | 194600 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 34 | 20240103 | 194500 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 35 | 20240103 | 194400 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 36 | 20240103 | 194300 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 37 | 20240103 | 194200 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 38 | 20240103 | 194100 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 39 | 20240103 | 194000 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 40 | 20240103 | 193900 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 41 | 20240103 | 193800 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 42 | 20240103 | 193700 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 43 | 20240103 | 193600 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 44 | 20240103 | 193500 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 45 | 20240103 | 193400 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 46 | 20240103 | 193300 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 47 | 20240103 | 193200 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 48 | 20240103 | 193100 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 49 | 20240103 | 193000 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 50 | 20240103 | 192900 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 51 | 20240103 | 192800 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 52 | 20240103 | 192700 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 53 | 20240103 | 192600 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 54 | 20240103 | 192500 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 55 | 20240103 | 192400 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 56 | 20240103 | 192300 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 57 | 20240103 | 192200 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 58 | 20240103 | 192100 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 59 | 20240103 | 192000 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 60 | 20240103 | 191900 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 61 | 20240103 | 191800 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 62 | 20240103 | 191700 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 15765 |
| 63 | 20240103 | 191600 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 64 | 20240103 | 191500 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 65 | 20240103 | 191400 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 66 | 20240103 | 191300 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 67 | 20240103 | 191200 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 68 | 20240103 | 191100 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 69 | 20240103 | 191000 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 70 | 20240103 | 190900 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 71 | 20240103 | 190800 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 72 | 20240103 | 190700 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 73 | 20240103 | 190600 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 74 | 20240103 | 190500 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 75 | 20240103 | 190400 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 76 | 20240103 | 190300 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 77 | 20240103 | 190200 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 78 | 20240103 | 190100 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 79 | 20240103 | 190000 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 80 | 20240103 | 185900 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 81 | 20240103 | 185800 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 82 | 20240103 | 185700 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 83 | 20240103 | 185600 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 84 | 20240103 | 185500 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 85 | 20240103 | 185400 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 86 | 20240103 | 185300 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 87 | 20240103 | 185200 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 88 | 20240103 | 185100 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 89 | 20240103 | 185000 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 90 | 20240103 | 184900 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 91 | 20240103 | 184800 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 92 | 20240103 | 184700 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 15765 |
| 93 | 20240103 | 184600 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 94 | 20240103 | 184500 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 95 | 20240103 | 184400 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 96 | 20240103 | 184300 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 97 | 20240103 | 184200 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 98 | 20240103 | 184100 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 99 | 20240103 | 184000 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 100 | 20240103 | 183900 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 101 | 20240103 | 183800 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 102 | 20240103 | 183700 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 103 | 20240103 | 183600 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 104 | 20240103 | 183500 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 105 | 20240103 | 183400 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 106 | 20240103 | 183300 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 107 | 20240103 | 183200 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 108 | 20240103 | 183100 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 109 | 20240103 | 183000 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 110 | 20240103 | 182900 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 111 | 20240103 | 182800 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 112 | 20240103 | 182700 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 113 | 20240103 | 182600 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 114 | 20240103 | 182500 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 115 | 20240103 | 182400 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 116 | 20240103 | 182300 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 117 | 20240103 | 182200 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 118 | 20240103 | 182100 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 119 | 20240103 | 182000 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 120 | 20240103 | 181900 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 121 | 20240103 | 181800 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 122 | 20240103 | 181700 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 15765 |
| 123 | 20240103 | 181600 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 124 | 20240103 | 181500 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 125 | 20240103 | 181400 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 126 | 20240103 | 181300 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 127 | 20240103 | 181200 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 128 | 20240103 | 181100 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 129 | 20240103 | 181000 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 130 | 20240103 | 180900 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 131 | 20240103 | 180800 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 132 | 20240103 | 180700 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 133 | 20240103 | 180600 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 134 | 20240103 | 180500 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 135 | 20240103 | 180400 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 136 | 20240103 | 180300 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 137 | 20240103 | 180200 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 138 | 20240103 | 180100 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 139 | 20240103 | 180000 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 140 | 20240103 | 175900 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 141 | 20240103 | 175800 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 142 | 20240103 | 175700 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 143 | 20240103 | 175600 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 144 | 20240103 | 175500 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 145 | 20240103 | 175400 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 146 | 20240103 | 175300 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 147 | 20240103 | 175200 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 148 | 20240103 | 175100 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 149 | 20240103 | 175000 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 150 | 20240103 | 174900 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 151 | 20240103 | 174800 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 152 | 20240103 | 174700 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 15765 |
| 153 | 20240103 | 174600 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 154 | 20240103 | 174500 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 155 | 20240103 | 174400 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 156 | 20240103 | 174300 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 157 | 20240103 | 174200 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 158 | 20240103 | 174100 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 159 | 20240103 | 174000 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 160 | 20240103 | 173900 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 161 | 20240103 | 173800 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 162 | 20240103 | 173700 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 163 | 20240103 | 173600 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 164 | 20240103 | 173500 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 165 | 20240103 | 173400 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 166 | 20240103 | 173300 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 167 | 20240103 | 173200 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 168 | 20240103 | 173100 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 169 | 20240103 | 173000 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 170 | 20240103 | 172900 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 171 | 20240103 | 172800 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 172 | 20240103 | 172700 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 173 | 20240103 | 172600 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 174 | 20240103 | 172500 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 175 | 20240103 | 172400 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 176 | 20240103 | 172300 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 177 | 20240103 | 172200 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 178 | 20240103 | 172100 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 179 | 20240103 | 172000 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 180 | 20240103 | 171900 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 181 | 20240103 | 171800 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 182 | 20240103 | 171700 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 15765 |
| 183 | 20240103 | 171600 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 184 | 20240103 | 171500 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 185 | 20240103 | 171400 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 186 | 20240103 | 171300 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 187 | 20240103 | 171200 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 188 | 20240103 | 171100 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 189 | 20240103 | 171000 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 190 | 20240103 | 170900 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 191 | 20240103 | 170800 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 192 | 20240103 | 170700 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 193 | 20240103 | 170600 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 194 | 20240103 | 170500 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 195 | 20240103 | 170400 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 196 | 20240103 | 170300 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 197 | 20240103 | 170200 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 198 | 20240103 | 170100 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 199 | 20240103 | 170000 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 200 | 20240103 | 165900 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 201 | 20240103 | 165800 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 202 | 20240103 | 165700 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 203 | 20240103 | 165600 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 204 | 20240103 | 165500 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 205 | 20240103 | 165400 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 206 | 20240103 | 165300 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 207 | 20240103 | 165200 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 208 | 20240103 | 165100 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 209 | 20240103 | 165000 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 210 | 20240103 | 164900 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 211 | 20240103 | 164800 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 212 | 20240103 | 164700 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 15765 |
| 213 | 20240103 | 164600 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 214 | 20240103 | 164500 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 215 | 20240103 | 164400 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 216 | 20240103 | 164300 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 217 | 20240103 | 164200 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 218 | 20240103 | 164100 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 219 | 20240103 | 164000 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 220 | 20240103 | 163900 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 221 | 20240103 | 163800 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 222 | 20240103 | 163700 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 223 | 20240103 | 163600 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 224 | 20240103 | 163500 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 225 | 20240103 | 163400 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 226 | 20240103 | 163300 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 227 | 20240103 | 163200 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 228 | 20240103 | 163100 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 229 | 20240103 | 163000 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 230 | 20240103 | 162900 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 231 | 20240103 | 162800 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 232 | 20240103 | 162700 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 233 | 20240103 | 162600 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 234 | 20240103 | 162500 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 235 | 20240103 | 162400 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 236 | 20240103 | 162300 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 237 | 20240103 | 162200 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 238 | 20240103 | 162100 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 239 | 20240103 | 162000 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 240 | 20240103 | 161900 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 241 | 20240103 | 161800 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 242 | 20240103 | 161700 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 15765 |
| 243 | 20240103 | 161600 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 244 | 20240103 | 161500 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 245 | 20240103 | 161400 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 246 | 20240103 | 161300 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 247 | 20240103 | 161200 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 248 | 20240103 | 161100 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 249 | 20240103 | 161000 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 250 | 20240103 | 160900 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 251 | 20240103 | 160800 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 252 | 20240103 | 160700 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 253 | 20240103 | 160600 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 254 | 20240103 | 160500 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 255 | 20240103 | 160400 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 256 | 20240103 | 160300 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 257 | 20240103 | 160200 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 258 | 20240103 | 160100 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 259 | 20240103 | 160000 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 260 | 20240103 | 155900 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 261 | 20240103 | 155800 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 262 | 20240103 | 155700 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 263 | 20240103 | 155600 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 264 | 20240103 | 155500 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 265 | 20240103 | 155400 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 266 | 20240103 | 155300 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 267 | 20240103 | 155200 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 268 | 20240103 | 155100 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 269 | 20240103 | 155000 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 270 | 20240103 | 154900 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 271 | 20240103 | 154800 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 272 | 20240103 | 154700 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 15765 |
| 273 | 20240103 | 154600 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 274 | 20240103 | 154500 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 275 | 20240103 | 154400 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 276 | 20240103 | 154300 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 277 | 20240103 | 154200 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 278 | 20240103 | 154100 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 279 | 20240103 | 154000 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 280 | 20240103 | 153900 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 281 | 20240103 | 153800 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 282 | 20240103 | 153700 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 283 | 20240103 | 153600 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 284 | 20240103 | 153500 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 285 | 20240103 | 153400 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 286 | 20240103 | 153300 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 287 | 20240103 | 153200 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 288 | 20240103 | 153100 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 0 |
| 289 | 20240103 | 153000 | 11912944290 | 15550 | 15550 | 15550 | 15550 | 15765 |
| 290 | 20240103 | 152900 | 11667798540 | 15560 | 15560 | 15560 | 15560 | 0 |
| 291 | 20240103 | 152800 | 11667798540 | 15560 | 15560 | 15560 | 15560 | 0 |
| 292 | 20240103 | 152700 | 11667798540 | 15560 | 15560 | 15560 | 15560 | 0 |
| 293 | 20240103 | 152600 | 11667798540 | 15560 | 15560 | 15560 | 15560 | 0 |
| 294 | 20240103 | 152500 | 11667798540 | 15560 | 15560 | 15560 | 15560 | 0 |
| 295 | 20240103 | 152400 | 11667798540 | 15560 | 15560 | 15560 | 15560 | 0 |
| 296 | 20240103 | 152300 | 11667798540 | 15560 | 15560 | 15560 | 15560 | 0 |
| 297 | 20240103 | 152200 | 11667798540 | 15560 | 15560 | 15560 | 15560 | 0 |
| 298 | 20240103 | 152100 | 11667798540 | 15560 | 15560 | 15560 | 15560 | 0 |
| 299 | 20240103 | 152000 | 11667798540 | 15560 | 15560 | 15560 | 15560 | 0 |
| 300 | 20240103 | 151900 | 11667798540 | 15560 | 15570 | 15620 | 15470 | 8261 |
| 301 | 20240103 | 151800 | 11539619430 | 15610 | 15620 | 15630 | 15580 | 1492 |
| 302 | 20240103 | 151700 | 11516344440 | 15610 | 15630 | 15630 | 15590 | 2547 |
| 303 | 20240103 | 151600 | 11476595620 | 15640 | 15650 | 15650 | 15620 | 2453 |
| 304 | 20240103 | 151500 | 11438267040 | 15640 | 15650 | 15660 | 15640 | 1436 |
| 305 | 20240103 | 151400 | 11415795720 | 15660 | 15670 | 15670 | 15640 | 841 |
| 306 | 20240103 | 151300 | 11402630800 | 15670 | 15610 | 15670 | 15610 | 1152 |
| 307 | 20240103 | 151200 | 11384632710 | 15620 | 15610 | 15630 | 15610 | 1413 |
| 308 | 20240103 | 151100 | 11362572510 | 15610 | 15690 | 15700 | 15600 | 5214 |
| 309 | 20240103 | 151000 | 11281038600 | 15700 | 15690 | 15700 | 15670 | 929 |
| 310 | 20240103 | 150900 | 11266466500 | 15700 | 15730 | 15740 | 15700 | 1199 |
| 311 | 20240103 | 150800 | 11247619490 | 15730 | 15720 | 15770 | 15720 | 513 |
| 312 | 20240103 | 150700 | 11239545750 | 15750 | 15760 | 15770 | 15720 | 1091 |
| 313 | 20240103 | 150600 | 11222376970 | 15760 | 15750 | 15780 | 15730 | 816 |
| 314 | 20240103 | 150500 | 11209524410 | 15730 | 15700 | 15730 | 15700 | 1802 |
| 315 | 20240103 | 150400 | 11181196940 | 15690 | 15670 | 15720 | 15660 | 1734 |
| 316 | 20240103 | 150300 | 11154007270 | 15670 | 15690 | 15690 | 15670 | 706 |
| 317 | 20240103 | 150200 | 11142937210 | 15690 | 15700 | 15800 | 15650 | 4688 |
| 318 | 20240103 | 150100 | 11069048430 | 15650 | 15760 | 15800 | 15500 | 20011 |
| 319 | 20240103 | 150000 | 10755877760 | 15810 | 15810 | 15810 | 15740 | 3787 |
| 320 | 20240103 | 145900 | 10696037210 | 15730 | 15770 | 15820 | 15710 | 3114 |
| 321 | 20240103 | 145800 | 10647049160 | 15820 | 15800 | 15830 | 15730 | 1455 |
| 322 | 20240103 | 145700 | 10624131440 | 15830 | 15820 | 15830 | 15790 | 521 |
| 323 | 20240103 | 145600 | 10615894050 | 15820 | 15810 | 15830 | 15710 | 1289 |
| 324 | 20240103 | 145500 | 10595578440 | 15840 | 15840 | 15840 | 15710 | 7809 |
| 325 | 20240103 | 145400 | 10472651190 | 15790 | 15910 | 15910 | 15790 | 14024 |
| 326 | 20240103 | 145300 | 10250632340 | 15910 | 15900 | 15910 | 15900 | 4937 |
| 327 | 20240103 | 145200 | 10172126470 | 15890 | 15900 | 15900 | 15890 | 938 |
| 328 | 20240103 | 145100 | 10157213420 | 15900 | 15890 | 15900 | 15890 | 665 |
| 329 | 20240103 | 145000 | 10146640380 | 15890 | 15910 | 15910 | 15890 | 1419 |
| 330 | 20240103 | 144900 | 10124075890 | 15910 | 15860 | 15930 | 15860 | 4763 |
| 331 | 20240103 | 144800 | 10048441260 | 15870 | 15880 | 15880 | 15860 | 1483 |
| 332 | 20240103 | 144700 | 10024906260 | 15880 | 15890 | 15890 | 15870 | 1003 |
| 333 | 20240103 | 144600 | 10008979480 | 15890 | 15910 | 15910 | 15890 | 4668 |
| 334 | 20240103 | 144500 | 9934751130 | 15920 | 15920 | 15930 | 15920 | 1257 |
| 335 | 20240103 | 144400 | 9914737500 | 15920 | 15930 | 15930 | 15920 | 882 |
| 336 | 20240103 | 144300 | 9900690660 | 15930 | 15920 | 15930 | 15920 | 1020 |
| 337 | 20240103 | 144200 | 9884445170 | 15920 | 15920 | 15930 | 15920 | 634 |
| 338 | 20240103 | 144100 | 9874348050 | 15920 | 15910 | 15930 | 15910 | 229 |
| 339 | 20240103 | 144000 | 9870703980 | 15920 | 15930 | 15940 | 15920 | 237 |
| 340 | 20240103 | 143900 | 9866927700 | 15930 | 15920 | 15940 | 15900 | 422 |
| 341 | 20240103 | 143800 | 9860212840 | 15940 | 15940 | 15940 | 15900 | 6214 |
| 342 | 20240103 | 143700 | 9761327700 | 15950 | 15960 | 15960 | 15940 | 97 |
| 343 | 20240103 | 143600 | 9759780460 | 15960 | 15960 | 15960 | 15950 | 655 |
| 344 | 20240103 | 143500 | 9749328990 | 15960 | 16000 | 16000 | 15950 | 433 |
| 345 | 20240103 | 143400 | 9742418090 | 15980 | 15950 | 16000 | 15950 | 558 |
| 346 | 20240103 | 143300 | 9733504970 | 15950 | 15910 | 15970 | 15910 | 847 |
| 347 | 20240103 | 143200 | 9720010480 | 15910 | 15920 | 15930 | 15890 | 662 |
| 348 | 20240103 | 143100 | 9709477270 | 15900 | 15950 | 15980 | 15900 | 520 |
| 349 | 20240103 | 143000 | 9701203370 | 15950 | 15920 | 15990 | 15920 | 538 |
| 350 | 20240103 | 142900 | 9692626500 | 15940 | 15990 | 15990 | 15930 | 4117 |
| 351 | 20240103 | 142800 | 9626859520 | 15990 | 16010 | 16010 | 15980 | 3778 |
| 352 | 20240103 | 142700 | 9566443840 | 16010 | 16000 | 16030 | 16000 | 107 |
| 353 | 20240103 | 142600 | 9564730960 | 16030 | 16020 | 16030 | 16000 | 332 |
| 354 | 20240103 | 142500 | 9559414010 | 16020 | 16010 | 16030 | 16000 | 2527 |
| 355 | 20240103 | 142400 | 9518961280 | 16010 | 16070 | 16070 | 16010 | 1266 |
| 356 | 20240103 | 142300 | 9498644760 | 16070 | 16020 | 16070 | 16020 | 661 |
| 357 | 20240103 | 142200 | 9488030350 | 16060 | 16020 | 16110 | 16020 | 228 |
| 358 | 20240103 | 142100 | 9484364060 | 16050 | 16040 | 16050 | 15980 | 1239 |
| 359 | 20240103 | 142000 | 9464522190 | 16060 | 16040 | 16130 | 16040 | 236 |
| 360 | 20240103 | 141900 | 9460724040 | 16020 | 16030 | 16120 | 16010 | 218 |
| 361 | 20240103 | 141800 | 9457229140 | 16150 | 15980 | 16150 | 15970 | 482 |
| 362 | 20240103 | 141700 | 9449519330 | 15980 | 15970 | 16000 | 15950 | 291 |
| 363 | 20240103 | 141600 | 9444871350 | 15990 | 15990 | 15990 | 15970 | 473 |
| 364 | 20240103 | 141500 | 9437312250 | 15990 | 16010 | 16010 | 15970 | 697 |
| 365 | 20240103 | 141400 | 9426167660 | 16000 | 16160 | 16180 | 16000 | 2800 |
| 366 | 20240103 | 141300 | 9381130010 | 16290 | 15930 | 16380 | 15910 | 26936 |
| 367 | 20240103 | 141200 | 8946537910 | 15920 | 15920 | 15940 | 15910 | 1507 |
| 368 | 20240103 | 141100 | 8922536840 | 15910 | 15910 | 15910 | 15910 | 618 |
| 369 | 20240103 | 141000 | 8912704460 | 15910 | 15890 | 15930 | 15890 | 476 |
| 370 | 20240103 | 140900 | 8905135870 | 15890 | 15890 | 15890 | 15890 | 39 |
| 371 | 20240103 | 140800 | 8904516160 | 15890 | 15890 | 15900 | 15890 | 195 |
| 372 | 20240103 | 140700 | 8901417070 | 15890 | 15890 | 15890 | 15880 | 304 |
| 373 | 20240103 | 140600 | 8896587480 | 15890 | 15930 | 15940 | 15890 | 828 |
| 374 | 20240103 | 140500 | 8883404530 | 15920 | 15920 | 15920 | 15920 | 6 |
| 375 | 20240103 | 140400 | 8883309010 | 15880 | 15920 | 15930 | 15880 | 275 |
| 376 | 20240103 | 140300 | 8878935910 | 15910 | 15930 | 15940 | 15910 | 1634 |
| 377 | 20240103 | 140200 | 8852906050 | 15930 | 15880 | 15940 | 15880 | 555 |
| 378 | 20240103 | 140100 | 8844077720 | 15880 | 15880 | 15880 | 15870 | 323 |
| 379 | 20240103 | 140000 | 8838948490 | 15880 | 15870 | 15880 | 15870 | 365 |
| 380 | 20240103 | 135900 | 8833153360 | 15880 | 15910 | 15920 | 15880 | 180 |
| 381 | 20240103 | 135800 | 8830290970 | 15920 | 15920 | 15940 | 15910 | 876 |
| 382 | 20240103 | 135700 | 8816349370 | 15930 | 15910 | 15930 | 15910 | 484 |
| 383 | 20240103 | 135600 | 8808647120 | 15940 | 15940 | 15940 | 15910 | 555 |
| 384 | 20240103 | 135500 | 8799807010 | 15950 | 15930 | 15970 | 15910 | 221 |
| 385 | 20240103 | 135400 | 8796285370 | 15950 | 15930 | 15950 | 15920 | 196 |
| 386 | 20240103 | 135300 | 8793161840 | 15930 | 15920 | 15950 | 15920 | 302 |
| 387 | 20240103 | 135200 | 8788346550 | 15950 | 15850 | 15960 | 15830 | 12105 |
| 388 | 20240103 | 135100 | 8596500780 | 15850 | 15850 | 15860 | 15840 | 1982 |
| 389 | 20240103 | 135000 | 8565085770 | 15860 | 15910 | 15910 | 15860 | 4242 |
| 390 | 20240103 | 134900 | 8497683880 | 15920 | 15920 | 15920 | 15910 | 216 |
| 391 | 20240103 | 134800 | 8494245840 | 15920 | 15950 | 15950 | 15910 | 1209 |
| 392 | 20240103 | 134700 | 8474994190 | 15960 | 15950 | 15960 | 15930 | 221 |
| 393 | 20240103 | 134600 | 8471469770 | 15950 | 15940 | 15970 | 15930 | 490 |
| 394 | 20240103 | 134500 | 8463657230 | 15940 | 15950 | 15960 | 15930 | 1468 |
| 395 | 20240103 | 134400 | 8440256870 | 15970 | 15990 | 16000 | 15950 | 991 |
| 396 | 20240103 | 134300 | 8424439630 | 15980 | 15990 | 15990 | 15960 | 17 |
| 397 | 20240103 | 134200 | 8424167860 | 15960 | 15990 | 15990 | 15960 | 262 |
| 398 | 20240103 | 134100 | 8419980970 | 15990 | 15990 | 15990 | 15970 | 150 |
| 399 | 20240103 | 134000 | 8417582950 | 15970 | 15950 | 16000 | 15950 | 554 |
| 400 | 20240103 | 133900 | 8408732890 | 15950 | 15950 | 15980 | 15950 | 793 |
| 401 | 20240103 | 133800 | 8396080310 | 15960 | 15930 | 15990 | 15920 | 302 |
| 402 | 20240103 | 133700 | 8391257760 | 15940 | 15960 | 15970 | 15940 | 1567 |
| 403 | 20240103 | 133600 | 8366263470 | 15960 | 15930 | 15970 | 15930 | 533 |
| 404 | 20240103 | 133500 | 8357759610 | 15950 | 15960 | 15970 | 15930 | 222 |
| 405 | 20240103 | 133400 | 8354219230 | 15960 | 15930 | 15970 | 15930 | 601 |
| 406 | 20240103 | 133300 | 8344634020 | 15920 | 15920 | 15920 | 15910 | 857 |
| 407 | 20240103 | 133200 | 8330998690 | 15910 | 15960 | 15970 | 15910 | 4339 |
| 408 | 20240103 | 133100 | 8261926190 | 15960 | 15960 | 15970 | 15940 | 1244 |
| 409 | 20240103 | 133000 | 8242082470 | 15970 | 15970 | 15970 | 15960 | 373 |
| 410 | 20240103 | 132900 | 8236125760 | 15980 | 15960 | 15980 | 15960 | 459 |
| 411 | 20240103 | 132800 | 8228795740 | 15960 | 15960 | 15980 | 15950 | 386 |
| 412 | 20240103 | 132700 | 8222633350 | 15960 | 15960 | 15960 | 15950 | 491 |
| 413 | 20240103 | 132600 | 8214798170 | 15970 | 15940 | 16030 | 15940 | 603 |
| 414 | 20240103 | 132500 | 8205161230 | 15950 | 15990 | 15990 | 15950 | 358 |
| 415 | 20240103 | 132400 | 8199446760 | 15960 | 15990 | 15990 | 15960 | 390 |
| 416 | 20240103 | 132300 | 8193214070 | 15990 | 16030 | 16030 | 15990 | 1025 |
| 417 | 20240103 | 132200 | 8176805140 | 16030 | 16060 | 16060 | 16020 | 159 |
| 418 | 20240103 | 132100 | 8174256920 | 16060 | 16050 | 16060 | 16020 | 4184 |
| 419 | 20240103 | 132000 | 8107105120 | 16050 | 16020 | 16050 | 16010 | 266 |
| 420 | 20240103 | 131900 | 8102841380 | 16020 | 16030 | 16030 | 16010 | 297 |
| 421 | 20240103 | 131800 | 8098083430 | 16040 | 16020 | 16050 | 16020 | 399 |
| 422 | 20240103 | 131700 | 8091681460 | 16020 | 16030 | 16050 | 16020 | 18 |
| 423 | 20240103 | 131600 | 8091392940 | 16050 | 16010 | 16050 | 16010 | 285 |
| 424 | 20240103 | 131500 | 8086824230 | 16010 | 16020 | 16050 | 16010 | 29 |
| 425 | 20240103 | 131400 | 8086359450 | 16050 | 16010 | 16050 | 16000 | 194 |
| 426 | 20240103 | 131300 | 8083252500 | 16000 | 16020 | 16020 | 15990 | 210 |
| 427 | 20240103 | 131200 | 8079892150 | 16050 | 16000 | 16050 | 16000 | 2074 |
| 428 | 20240103 | 131100 | 8046697180 | 16000 | 16050 | 16050 | 16000 | 1631 |
| 429 | 20240103 | 131000 | 8020576540 | 16030 | 16030 | 16050 | 16030 | 251 |
| 430 | 20240103 | 130900 | 8016550250 | 16030 | 16050 | 16050 | 16030 | 142 |
| 431 | 20240103 | 130800 | 8014273210 | 16030 | 16030 | 16050 | 16020 | 248 |
| 432 | 20240103 | 130700 | 8010297910 | 16030 | 16020 | 16030 | 16020 | 13 |
| 433 | 20240103 | 130600 | 8010089630 | 16000 | 16000 | 16040 | 15990 | 389 |
| 434 | 20240103 | 130500 | 8003860740 | 16000 | 16050 | 16050 | 16000 | 226 |
| 435 | 20240103 | 130400 | 8000243930 | 16050 | 15960 | 16050 | 15960 | 559 |
| 436 | 20240103 | 130300 | 7991307080 | 15940 | 16010 | 16010 | 15920 | 2444 |
| 437 | 20240103 | 130200 | 7952291600 | 16010 | 16020 | 16020 | 16000 | 736 |
| 438 | 20240103 | 130100 | 7940504340 | 16020 | 16010 | 16020 | 16000 | 163 |
| 439 | 20240103 | 130000 | 7937895820 | 16010 | 16010 | 16010 | 16010 | 204 |
| 440 | 20240103 | 125900 | 7934629780 | 16010 | 16000 | 16010 | 16000 | 612 |
| 441 | 20240103 | 125800 | 7924833940 | 16000 | 16000 | 16010 | 15980 | 364 |
| 442 | 20240103 | 125700 | 7919013530 | 16000 | 16010 | 16010 | 16000 | 141 |
| 443 | 20240103 | 125600 | 7916756970 | 16010 | 16000 | 16010 | 15990 | 240 |
| 444 | 20240103 | 125500 | 7912915520 | 16010 | 16000 | 16010 | 16000 | 47 |
| 445 | 20240103 | 125400 | 7912163270 | 16010 | 16010 | 16010 | 15980 | 669 |
| 446 | 20240103 | 125300 | 7901463360 | 16010 | 16010 | 16010 | 16000 | 253 |
| 447 | 20240103 | 125200 | 7897413840 | 16000 | 16000 | 16010 | 16000 | 320 |
| 448 | 20240103 | 125100 | 7892292920 | 16000 | 16050 | 16050 | 16000 | 1731 |
| 449 | 20240103 | 125000 | 7864554910 | 16050 | 16060 | 16060 | 16030 | 226 |
| 450 | 20240103 | 124900 | 7860931630 | 16060 | 16020 | 16060 | 16020 | 682 |
| 451 | 20240103 | 124800 | 7850002320 | 16020 | 16060 | 16060 | 16010 | 3368 |
| 452 | 20240103 | 124700 | 7796037320 | 16050 | 16070 | 16070 | 16050 | 798 |
| 453 | 20240103 | 124600 | 7783222380 | 16070 | 16070 | 16080 | 16060 | 117 |
| 454 | 20240103 | 124500 | 7781342680 | 16070 | 16080 | 16080 | 16070 | 165 |
| 455 | 20240103 | 124400 | 7778689550 | 16070 | 16070 | 16080 | 16070 | 89 |
| 456 | 20240103 | 124300 | 7777258630 | 16070 | 16070 | 16080 | 16040 | 516 |
| 457 | 20240103 | 124200 | 7768970680 | 16070 | 16080 | 16080 | 16060 | 151 |
| 458 | 20240103 | 124100 | 7766543920 | 16060 | 16080 | 16080 | 16060 | 247 |
| 459 | 20240103 | 124000 | 7762572180 | 16080 | 16050 | 16080 | 16050 | 2108 |
| 460 | 20240103 | 123900 | 7728681660 | 16050 | 16050 | 16080 | 16040 | 336 |
| 461 | 20240103 | 123800 | 7723285850 | 16050 | 16050 | 16050 | 16050 | 63 |
| 462 | 20240103 | 123700 | 7722274700 | 16050 | 16040 | 16050 | 16040 | 194 |
| 463 | 20240103 | 123600 | 7719162850 | 16040 | 16070 | 16070 | 16040 | 168 |
| 464 | 20240103 | 123500 | 7716467630 | 16060 | 16090 | 16090 | 16060 | 401 |
| 465 | 20240103 | 123400 | 7710021620 | 16090 | 16080 | 16090 | 16070 | 493 |
| 466 | 20240103 | 123300 | 7702092670 | 16090 | 16080 | 16100 | 16080 | 209 |
| 467 | 20240103 | 123200 | 7698728690 | 16080 | 16080 | 16100 | 16060 | 34 |
| 468 | 20240103 | 123100 | 7698181780 | 16080 | 16040 | 16110 | 16040 | 149 |
| 469 | 20240103 | 123000 | 7695782570 | 16100 | 16010 | 16100 | 16010 | 2192 |
| 470 | 20240103 | 122900 | 7660515250 | 16100 | 16020 | 16100 | 15990 | 433 |
| 471 | 20240103 | 122800 | 7653572060 | 16020 | 16020 | 16020 | 15990 | 235 |
| 472 | 20240103 | 122700 | 7649810430 | 16020 | 16010 | 16110 | 16000 | 2483 |
| 473 | 20240103 | 122600 | 7610062780 | 16010 | 15990 | 16010 | 15960 | 3002 |
| 474 | 20240103 | 122500 | 7562040060 | 16000 | 16000 | 16000 | 15990 | 399 |
| 475 | 20240103 | 122400 | 7555657900 | 16000 | 15980 | 16000 | 15980 | 690 |
| 476 | 20240103 | 122300 | 7544627280 | 15980 | 15980 | 15980 | 15970 | 508 |
| 477 | 20240103 | 122200 | 7536509980 | 15980 | 15980 | 15980 | 15960 | 481 |
| 478 | 20240103 | 122100 | 7528827390 | 15980 | 15930 | 15990 | 15930 | 1423 |
| 479 | 20240103 | 122000 | 7506117040 | 15930 | 15960 | 15960 | 15920 | 1576 |
| 480 | 20240103 | 121900 | 7480990860 | 15960 | 16020 | 16050 | 15950 | 7774 |
| 481 | 20240103 | 121800 | 7356619310 | 16020 | 16070 | 16080 | 16010 | 2748 |
| 482 | 20240103 | 121700 | 7312555160 | 16070 | 16080 | 16130 | 16070 | 603 |
| 483 | 20240103 | 121600 | 7302848160 | 16070 | 16090 | 16090 | 16060 | 536 |
| 484 | 20240103 | 121500 | 7294233240 | 16090 | 16110 | 16110 | 16080 | 991 |
| 485 | 20240103 | 121400 | 7278275080 | 16110 | 16100 | 16110 | 16100 | 26 |
| 486 | 20240103 | 121300 | 7277856310 | 16110 | 16080 | 16120 | 16070 | 467 |
| 487 | 20240103 | 121200 | 7270339880 | 16080 | 16070 | 16130 | 16070 | 210 |
| 488 | 20240103 | 121100 | 7266957870 | 16130 | 16120 | 16130 | 16060 | 273 |
| 489 | 20240103 | 121000 | 7262563180 | 16140 | 16170 | 16170 | 16030 | 3763 |
| 490 | 20240103 | 120900 | 7202209830 | 16230 | 16090 | 16300 | 16070 | 1936 |
| 491 | 20240103 | 120800 | 7171037620 | 16070 | 16080 | 16090 | 16070 | 12379 |
| 492 | 20240103 | 120700 | 6971866310 | 16080 | 16090 | 16110 | 16070 | 1265 |
| 493 | 20240103 | 120600 | 6951517370 | 16110 | 16110 | 16140 | 16100 | 12108 |
| 494 | 20240103 | 120500 | 6756458470 | 16110 | 16210 | 16220 | 16110 | 3756 |
| 495 | 20240103 | 120400 | 6695723190 | 16230 | 16230 | 16300 | 16220 | 146 |
| 496 | 20240103 | 120300 | 6693353770 | 16300 | 16220 | 16320 | 16220 | 454 |
| 497 | 20240103 | 120200 | 6685980340 | 16220 | 16210 | 16250 | 16210 | 35 |
| 498 | 20240103 | 120100 | 6685412620 | 16210 | 16240 | 16250 | 16200 | 834 |
| 499 | 20240103 | 120000 | 6671881860 | 16250 | 16280 | 16280 | 16250 | 542 |
| 500 | 20240103 | 115900 | 6663071030 | 16290 | 16280 | 16290 | 16270 | 304 |
| 501 | 20240103 | 115800 | 6658121980 | 16310 | 16310 | 16310 | 16270 | 61 |
| 502 | 20240103 | 115700 | 6657128290 | 16270 | 16280 | 16320 | 16270 | 478 |
| 503 | 20240103 | 115600 | 6649344010 | 16280 | 16280 | 16280 | 16270 | 239 |
| 504 | 20240103 | 115500 | 6645455090 | 16320 | 16280 | 16350 | 16280 | 268 |
| 505 | 20240103 | 115400 | 6641085760 | 16280 | 16280 | 16280 | 16270 | 474 |
| 506 | 20240103 | 115300 | 6633369140 | 16280 | 16280 | 16280 | 16270 | 349 |
| 507 | 20240103 | 115200 | 6627687540 | 16280 | 16270 | 16280 | 16270 | 112 |
| 508 | 20240103 | 115100 | 6625864970 | 16260 | 16270 | 16270 | 16250 | 862 |
| 509 | 20240103 | 115000 | 6611850270 | 16270 | 16350 | 16350 | 16270 | 2990 |
| 510 | 20240103 | 114900 | 6563111820 | 16320 | 16330 | 16360 | 16320 | 158 |
| 511 | 20240103 | 114800 | 6560528450 | 16330 | 16330 | 16330 | 16300 | 1089 |
| 512 | 20240103 | 114700 | 6542751300 | 16330 | 16340 | 16360 | 16330 | 354 |
| 513 | 20240103 | 114600 | 6536966800 | 16340 | 16340 | 16340 | 16340 | 7 |
| 514 | 20240103 | 114500 | 6536852420 | 16360 | 16320 | 16360 | 16320 | 844 |
| 515 | 20240103 | 114400 | 6523051790 | 16350 | 16350 | 16350 | 16320 | 83 |
| 516 | 20240103 | 114300 | 6521695340 | 16320 | 16310 | 16350 | 16300 | 351 |
| 517 | 20240103 | 114200 | 6515964980 | 16300 | 16340 | 16360 | 16300 | 2120 |
| 518 | 20240103 | 114100 | 6481315160 | 16340 | 16320 | 16350 | 16320 | 154 |
| 519 | 20240103 | 114000 | 6478798530 | 16310 | 16320 | 16320 | 16310 | 283 |
| 520 | 20240103 | 113900 | 6474182260 | 16340 | 16310 | 16350 | 16310 | 658 |
| 521 | 20240103 | 113800 | 6463446700 | 16310 | 16350 | 16350 | 16310 | 491 |
| 522 | 20240103 | 113700 | 6455436400 | 16330 | 16360 | 16360 | 16320 | 212 |
| 523 | 20240103 | 113600 | 6451971400 | 16360 | 16360 | 16360 | 16330 | 213 |
| 524 | 20240103 | 113500 | 6448489880 | 16360 | 16380 | 16380 | 16350 | 4041 |
| 525 | 20240103 | 113400 | 6382417400 | 16380 | 16310 | 16380 | 16310 | 112 |
| 526 | 20240103 | 113300 | 6380589530 | 16320 | 16330 | 16380 | 16320 | 653 |
| 527 | 20240103 | 113200 | 6369922210 | 16330 | 16360 | 16380 | 16330 | 85 |
| 528 | 20240103 | 113100 | 6368531840 | 16360 | 16360 | 16380 | 16320 | 776 |
| 529 | 20240103 | 113000 | 6355847870 | 16370 | 16400 | 16400 | 16370 | 111 |
| 530 | 20240103 | 112900 | 6354030550 | 16420 | 16380 | 16420 | 16360 | 350 |
| 531 | 20240103 | 112800 | 6348298730 | 16390 | 16380 | 16420 | 16380 | 67 |
| 532 | 20240103 | 112700 | 6347200440 | 16370 | 16380 | 16420 | 16370 | 746 |
| 533 | 20240103 | 112600 | 6334957270 | 16370 | 16360 | 16410 | 16360 | 101 |
| 534 | 20240103 | 112500 | 6333303860 | 16380 | 16420 | 16430 | 16370 | 424 |
| 535 | 20240103 | 112400 | 6326345610 | 16420 | 16370 | 16420 | 16350 | 43 |
| 536 | 20240103 | 112300 | 6325641870 | 16370 | 16360 | 16370 | 16350 | 248 |
| 537 | 20240103 | 112200 | 6321584830 | 16360 | 16340 | 16390 | 16340 | 332 |
| 538 | 20240103 | 112100 | 6316144240 | 16350 | 16320 | 16390 | 16300 | 710 |
| 539 | 20240103 | 112000 | 6304557700 | 16320 | 16430 | 16430 | 16320 | 1763 |
| 540 | 20240103 | 111900 | 6275726770 | 16430 | 16410 | 16430 | 16400 | 301 |
| 541 | 20240103 | 111800 | 6270783660 | 16410 | 16420 | 16430 | 16410 | 451 |
| 542 | 20240103 | 111700 | 6263378660 | 16420 | 16420 | 16450 | 16420 | 371 |
| 543 | 20240103 | 111600 | 6257284790 | 16440 | 16340 | 16480 | 16340 | 1800 |
| 544 | 20240103 | 111500 | 6227793500 | 16370 | 16340 | 16370 | 16330 | 248 |
| 545 | 20240103 | 111400 | 6223738510 | 16340 | 16370 | 16370 | 16300 | 211 |
| 546 | 20240103 | 111300 | 6220296120 | 16370 | 16340 | 16380 | 16320 | 794 |
| 547 | 20240103 | 111200 | 6207316080 | 16330 | 16340 | 16340 | 16330 | 199 |
| 548 | 20240103 | 111100 | 6204065240 | 16370 | 16390 | 16390 | 16330 | 580 |
| 549 | 20240103 | 111000 | 6194582670 | 16390 | 16350 | 16450 | 16350 | 5789 |
| 550 | 20240103 | 110900 | 6099754090 | 16340 | 16320 | 16370 | 16320 | 307 |
| 551 | 20240103 | 110800 | 6094736460 | 16320 | 16330 | 16370 | 16280 | 541 |
| 552 | 20240103 | 110700 | 6085893480 | 16350 | 16280 | 16350 | 16280 | 1756 |
| 553 | 20240103 | 110600 | 6057235820 | 16280 | 16280 | 16290 | 16260 | 416 |
| 554 | 20240103 | 110500 | 6050463350 | 16280 | 16290 | 16290 | 16280 | 151 |
| 555 | 20240103 | 110400 | 6048004940 | 16290 | 16300 | 16300 | 16260 | 269 |
| 556 | 20240103 | 110300 | 6043628440 | 16300 | 16260 | 16300 | 16260 | 155 |
| 557 | 20240103 | 110200 | 6041106120 | 16230 | 16260 | 16260 | 16220 | 296 |
| 558 | 20240103 | 110100 | 6036300690 | 16270 | 16240 | 16270 | 16240 | 423 |
| 559 | 20240103 | 110000 | 6029424980 | 16250 | 16280 | 16280 | 16250 | 178 |
| 560 | 20240103 | 105900 | 6026531790 | 16280 | 16260 | 16280 | 16260 | 224 |
| 561 | 20240103 | 105800 | 6022886300 | 16260 | 16300 | 16300 | 16260 | 291 |
| 562 | 20240103 | 105700 | 6018149080 | 16300 | 16280 | 16300 | 16270 | 166 |
| 563 | 20240103 | 105600 | 6015445710 | 16270 | 16270 | 16280 | 16260 | 172 |
| 564 | 20240103 | 105500 | 6012647230 | 16270 | 16270 | 16270 | 16270 | 630 |
| 565 | 20240103 | 105400 | 6002397130 | 16270 | 16260 | 16270 | 16260 | 157 |
| 566 | 20240103 | 105300 | 5999842920 | 16260 | 16260 | 16260 | 16250 | 153 |
| 567 | 20240103 | 105200 | 5997355240 | 16260 | 16270 | 16270 | 16260 | 255 |
| 568 | 20240103 | 105100 | 5993206420 | 16260 | 16300 | 16300 | 16260 | 613 |
| 569 | 20240103 | 105000 | 5983231330 | 16300 | 16280 | 16310 | 16280 | 1189 |
| 570 | 20240103 | 104900 | 5963858010 | 16280 | 16290 | 16290 | 16260 | 148 |
| 571 | 20240103 | 104800 | 5961448900 | 16290 | 16250 | 16290 | 16250 | 868 |
| 572 | 20240103 | 104700 | 5947324600 | 16250 | 16230 | 16250 | 16220 | 531 |
| 573 | 20240103 | 104600 | 5938698260 | 16230 | 16230 | 16270 | 16230 | 306 |
| 574 | 20240103 | 104500 | 5933727990 | 16230 | 16270 | 16280 | 16230 | 870 |
| 575 | 20240103 | 104400 | 5919578650 | 16270 | 16290 | 16310 | 16260 | 428 |
| 576 | 20240103 | 104300 | 5912606450 | 16300 | 16260 | 16300 | 16260 | 237 |
| 577 | 20240103 | 104200 | 5908744150 | 16260 | 16220 | 16300 | 16220 | 1075 |
| 578 | 20240103 | 104100 | 5891236240 | 16220 | 16180 | 16220 | 16180 | 1664 |
| 579 | 20240103 | 104000 | 5864289170 | 16180 | 16200 | 16200 | 16180 | 194 |
| 580 | 20240103 | 103900 | 5861146830 | 16220 | 16260 | 16290 | 16220 | 634 |
| 581 | 20240103 | 103800 | 5850849290 | 16260 | 16250 | 16260 | 16240 | 192 |
| 582 | 20240103 | 103700 | 5847729240 | 16250 | 16260 | 16260 | 16240 | 125 |
| 583 | 20240103 | 103600 | 5845698700 | 16250 | 16190 | 16250 | 16160 | 937 |
| 584 | 20240103 | 103500 | 5830522220 | 16190 | 16190 | 16190 | 16160 | 269 |
| 585 | 20240103 | 103400 | 5826174030 | 16160 | 16160 | 16190 | 16160 | 314 |
| 586 | 20240103 | 103300 | 5821095370 | 16150 | 16150 | 16190 | 16150 | 279 |
| 587 | 20240103 | 103200 | 5816587670 | 16200 | 16140 | 16200 | 16140 | 222 |
| 588 | 20240103 | 103100 | 5812994870 | 16130 | 16110 | 16200 | 16110 | 266 |
| 589 | 20240103 | 103000 | 5808703210 | 16110 | 16100 | 16110 | 16060 | 3371 |
| 590 | 20240103 | 102900 | 5754479250 | 16110 | 16110 | 16150 | 16100 | 633 |
| 591 | 20240103 | 102800 | 5744281570 | 16110 | 16170 | 16170 | 16110 | 1556 |
| 592 | 20240103 | 102700 | 5719164350 | 16170 | 16230 | 16230 | 16170 | 375 |
| 593 | 20240103 | 102600 | 5713097140 | 16190 | 16190 | 16280 | 16170 | 3393 |
| 594 | 20240103 | 102500 | 5658200640 | 16190 | 16200 | 16200 | 16180 | 253 |
| 595 | 20240103 | 102400 | 5654104750 | 16200 | 16190 | 16280 | 16190 | 577 |
| 596 | 20240103 | 102300 | 5644759310 | 16180 | 16180 | 16200 | 16180 | 82 |
| 597 | 20240103 | 102200 | 5643432340 | 16180 | 16200 | 16210 | 16170 | 524 |
| 598 | 20240103 | 102100 | 5634947580 | 16200 | 16280 | 16290 | 16160 | 1535 |
| 599 | 20240103 | 102000 | 5610021950 | 16290 | 16260 | 16300 | 16240 | 2385 |
| 600 | 20240103 | 101900 | 5571172560 | 16240 | 16230 | 16270 | 16220 | 1556 |
| 601 | 20240103 | 101800 | 5545890080 | 16250 | 16220 | 16250 | 16210 | 792 |
| 602 | 20240103 | 101700 | 5533034220 | 16230 | 16150 | 16230 | 16130 | 1780 |
| 603 | 20240103 | 101600 | 5504230460 | 16150 | 16130 | 16150 | 16120 | 608 |
| 604 | 20240103 | 101500 | 5494419930 | 16150 | 16120 | 16150 | 16120 | 296 |
| 605 | 20240103 | 101400 | 5489644930 | 16100 | 16090 | 16140 | 16080 | 242 |
| 606 | 20240103 | 101300 | 5485744330 | 16160 | 16110 | 16160 | 16080 | 1271 |
| 607 | 20240103 | 101200 | 5465302420 | 16110 | 16090 | 16150 | 16090 | 288 |
| 608 | 20240103 | 101100 | 5460664340 | 16090 | 16090 | 16090 | 16080 | 197 |
| 609 | 20240103 | 101000 | 5457494780 | 16090 | 16090 | 16100 | 16090 | 505 |
| 610 | 20240103 | 100900 | 5449368920 | 16150 | 16080 | 16150 | 16080 | 106 |
| 611 | 20240103 | 100800 | 5447663760 | 16090 | 16100 | 16160 | 16080 | 421 |
| 612 | 20240103 | 100700 | 5440890620 | 16080 | 16090 | 16100 | 16080 | 389 |
| 613 | 20240103 | 100600 | 5434632010 | 16090 | 16080 | 16090 | 16070 | 193 |
| 614 | 20240103 | 100500 | 5431528140 | 16080 | 16160 | 16160 | 16080 | 63 |
| 615 | 20240103 | 100400 | 5430514520 | 16090 | 16070 | 16100 | 16040 | 1369 |
| 616 | 20240103 | 100300 | 5408528270 | 16060 | 16070 | 16070 | 16060 | 93 |
| 617 | 20240103 | 100200 | 5407033860 | 16100 | 16090 | 16180 | 16070 | 804 |
| 618 | 20240103 | 100100 | 5394101830 | 16090 | 16100 | 16100 | 16090 | 205 |
| 619 | 20240103 | 100000 | 5390802420 | 16110 | 16210 | 16210 | 16100 | 753 |
| 620 | 20240103 | 095900 | 5378668190 | 16210 | 16120 | 16220 | 16120 | 833 |
| 621 | 20240103 | 095800 | 5365200240 | 16130 | 16080 | 16130 | 16080 | 537 |
| 622 | 20240103 | 095700 | 5356563920 | 16080 | 16080 | 16080 | 16070 | 70 |
| 623 | 20240103 | 095600 | 5355438420 | 16080 | 16100 | 16140 | 16070 | 235 |
| 624 | 20240103 | 095500 | 5351655670 | 16090 | 16040 | 16090 | 16030 | 555 |
| 625 | 20240103 | 095400 | 5342745120 | 16040 | 16040 | 16040 | 16030 | 152 |
| 626 | 20240103 | 095300 | 5340307090 | 16040 | 16040 | 16050 | 16030 | 637 |
| 627 | 20240103 | 095200 | 5330090490 | 16040 | 16040 | 16040 | 16020 | 436 |
| 628 | 20240103 | 095100 | 5323099960 | 16030 | 16020 | 16060 | 16020 | 547 |
| 629 | 20240103 | 095000 | 5314335080 | 16020 | 16030 | 16050 | 16010 | 541 |
| 630 | 20240103 | 094900 | 5305669080 | 16020 | 16010 | 16060 | 16010 | 445 |
| 631 | 20240103 | 094800 | 5298540690 | 16010 | 16010 | 16050 | 16010 | 634 |
| 632 | 20240103 | 094700 | 5288381480 | 16010 | 16050 | 16080 | 16010 | 596 |
| 633 | 20240103 | 094600 | 5278820250 | 16030 | 16060 | 16100 | 16020 | 1793 |
| 634 | 20240103 | 094500 | 5250060320 | 16060 | 16080 | 16080 | 16050 | 529 |
| 635 | 20240103 | 094400 | 5241567600 | 16090 | 16240 | 16240 | 16090 | 1841 |
| 636 | 20240103 | 094300 | 5211885150 | 16240 | 16210 | 16270 | 16150 | 733 |
| 637 | 20240103 | 094200 | 5200034470 | 16270 | 16170 | 16310 | 16170 | 1375 |
| 638 | 20240103 | 094100 | 5177647640 | 16170 | 16150 | 16230 | 16150 | 7302 |
| 639 | 20240103 | 094000 | 5059497580 | 16150 | 16050 | 16150 | 16050 | 377 |
| 640 | 20240103 | 093900 | 5053416370 | 16070 | 16030 | 16100 | 16030 | 3881 |
| 641 | 20240103 | 093800 | 4990946140 | 16030 | 16100 | 16100 | 16020 | 1232 |
| 642 | 20240103 | 093700 | 4971167710 | 16070 | 16040 | 16100 | 16030 | 1692 |
| 643 | 20240103 | 093600 | 4943933130 | 16090 | 16030 | 16090 | 16000 | 1908 |
| 644 | 20240103 | 093500 | 4913312270 | 15990 | 16050 | 16050 | 15970 | 250 |
| 645 | 20240103 | 093400 | 4909310600 | 16050 | 15970 | 16050 | 15970 | 264 |
| 646 | 20240103 | 093300 | 4905078680 | 16050 | 15960 | 16050 | 15950 | 782 |
| 647 | 20240103 | 093200 | 4892575500 | 15960 | 16070 | 16070 | 15950 | 5448 |
| 648 | 20240103 | 093100 | 4805367580 | 16060 | 16040 | 16090 | 16040 | 213 |
| 649 | 20240103 | 093000 | 4801949210 | 16100 | 16030 | 16100 | 16020 | 2176 |
| 650 | 20240103 | 092900 | 4766941750 | 16020 | 16080 | 16080 | 16010 | 519 |
| 651 | 20240103 | 092800 | 4758618880 | 16080 | 15990 | 16090 | 15970 | 849 |
| 652 | 20240103 | 092700 | 4745028910 | 15990 | 16150 | 16150 | 15930 | 841 |
| 653 | 20240103 | 092600 | 4731582450 | 16160 | 15910 | 16160 | 15860 | 4325 |
| 654 | 20240103 | 092500 | 4662631540 | 15910 | 15950 | 16020 | 15890 | 2541 |
| 655 | 20240103 | 092400 | 4622150090 | 16020 | 16190 | 16200 | 15930 | 4636 |
| 656 | 20240103 | 092300 | 4547718090 | 16190 | 16100 | 16200 | 16070 | 7650 |
| 657 | 20240103 | 092200 | 4424067280 | 16060 | 15900 | 16160 | 15850 | 9413 |
| 658 | 20240103 | 092100 | 4273558190 | 15900 | 15980 | 16100 | 15850 | 13321 |
| 659 | 20240103 | 092000 | 4060503780 | 16050 | 15700 | 16050 | 15700 | 16047 |
| 660 | 20240103 | 091900 | 3807448870 | 15240 | 15240 | 15240 | 15240 | 0 |
| 661 | 20240103 | 091800 | 3807448870 | 15240 | 16240 | 16240 | 15240 | 32145 |
| 662 | 20240103 | 091700 | 3294456150 | 16230 | 16300 | 16300 | 16230 | 4694 |
| 663 | 20240103 | 091600 | 3218114690 | 16310 | 16380 | 16380 | 16300 | 5684 |
| 664 | 20240103 | 091500 | 3125245620 | 16380 | 16430 | 16430 | 16370 | 10793 |
| 665 | 20240103 | 091400 | 2948242630 | 16430 | 16410 | 16500 | 16410 | 1456 |
| 666 | 20240103 | 091300 | 2924292390 | 16410 | 16430 | 16500 | 16400 | 4642 |
| 667 | 20240103 | 091200 | 2848084540 | 16400 | 16460 | 16470 | 16400 | 2950 |
| 668 | 20240103 | 091100 | 2799617050 | 16520 | 16530 | 16540 | 16430 | 13303 |
| 669 | 20240103 | 091000 | 2580364230 | 16530 | 16320 | 16540 | 16280 | 18518 |
| 670 | 20240103 | 090900 | 2276207930 | 16440 | 16710 | 16730 | 16260 | 15438 |
| 671 | 20240103 | 090800 | 2022256990 | 16710 | 16840 | 16840 | 16710 | 7554 |
| 672 | 20240103 | 090700 | 1895329670 | 16840 | 16910 | 16910 | 16840 | 12279 |
| 673 | 20240103 | 090600 | 1688056130 | 16900 | 17060 | 17060 | 16890 | 2611 |
| 674 | 20240103 | 090500 | 1643918040 | 16920 | 16930 | 17070 | 16870 | 6191 |
| 675 | 20240103 | 090400 | 1539099110 | 16910 | 17060 | 17090 | 16910 | 26784 |
| 676 | 20240103 | 090300 | 1082716730 | 17050 | 16990 | 17100 | 16990 | 9587 |
| 677 | 20240103 | 090200 | 919102640 | 17000 | 16820 | 17090 | 16820 | 15080 |
| 678 | 20240103 | 090100 | 663146290 | 16830 | 16780 | 17030 | 16700 | 18452 |
| 679 | 20240103 | 090000 | 350864140 | 16700 | 16930 | 16930 | 16510 | 20842 |