36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 201700 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 1989 |
| 3 | 20240117 | 201600 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 4 | 20240117 | 201500 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 5 | 20240117 | 201400 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 6 | 20240117 | 201300 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 7 | 20240117 | 201200 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 8 | 20240117 | 201100 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 9 | 20240117 | 201000 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 10 | 20240117 | 200900 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 11 | 20240117 | 200800 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 12 | 20240117 | 200700 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 13 | 20240117 | 200600 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 14 | 20240117 | 200500 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 15 | 20240117 | 200400 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 16 | 20240117 | 200300 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 17 | 20240117 | 200200 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 18 | 20240117 | 200100 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 19 | 20240117 | 200000 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 20 | 20240117 | 195900 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 21 | 20240117 | 195800 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 22 | 20240117 | 195700 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 23 | 20240117 | 195600 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 24 | 20240117 | 195500 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 25 | 20240117 | 195400 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 26 | 20240117 | 195300 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 27 | 20240117 | 195200 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 28 | 20240117 | 195100 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 29 | 20240117 | 195000 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 30 | 20240117 | 194900 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 31 | 20240117 | 194800 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 32 | 20240117 | 194700 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 1989 |
| 33 | 20240117 | 194600 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 34 | 20240117 | 194500 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 35 | 20240117 | 194400 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 36 | 20240117 | 194300 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 37 | 20240117 | 194200 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 38 | 20240117 | 194100 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 39 | 20240117 | 194000 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 40 | 20240117 | 193900 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 41 | 20240117 | 193800 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 42 | 20240117 | 193700 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 43 | 20240117 | 193600 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 44 | 20240117 | 193500 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 45 | 20240117 | 193400 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 46 | 20240117 | 193300 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 47 | 20240117 | 193200 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 48 | 20240117 | 193100 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 49 | 20240117 | 193000 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 50 | 20240117 | 192900 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 51 | 20240117 | 192800 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 52 | 20240117 | 192700 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 53 | 20240117 | 192600 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 54 | 20240117 | 192500 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 55 | 20240117 | 192400 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 56 | 20240117 | 192300 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 57 | 20240117 | 192200 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 58 | 20240117 | 192100 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 59 | 20240117 | 192000 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 60 | 20240117 | 191900 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 61 | 20240117 | 191800 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 62 | 20240117 | 191700 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 1989 |
| 63 | 20240117 | 191600 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 64 | 20240117 | 191500 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 65 | 20240117 | 191400 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 66 | 20240117 | 191300 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 67 | 20240117 | 191200 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 68 | 20240117 | 191100 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 69 | 20240117 | 191000 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 70 | 20240117 | 190900 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 71 | 20240117 | 190800 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 72 | 20240117 | 190700 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 73 | 20240117 | 190600 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 74 | 20240117 | 190500 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 75 | 20240117 | 190400 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 76 | 20240117 | 190300 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 77 | 20240117 | 190200 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 78 | 20240117 | 190100 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 79 | 20240117 | 190000 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 80 | 20240117 | 185900 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 81 | 20240117 | 185800 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 82 | 20240117 | 185700 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 83 | 20240117 | 185600 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 84 | 20240117 | 185500 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 85 | 20240117 | 185400 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 86 | 20240117 | 185300 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 87 | 20240117 | 185200 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 88 | 20240117 | 185100 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 89 | 20240117 | 185000 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 90 | 20240117 | 184900 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 91 | 20240117 | 184800 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 92 | 20240117 | 184700 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 1989 |
| 93 | 20240117 | 184600 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 94 | 20240117 | 184500 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 95 | 20240117 | 184400 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 96 | 20240117 | 184300 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 97 | 20240117 | 184200 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 98 | 20240117 | 184100 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 99 | 20240117 | 184000 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 100 | 20240117 | 183900 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 101 | 20240117 | 183800 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 102 | 20240117 | 183700 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 103 | 20240117 | 183600 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 104 | 20240117 | 183500 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 105 | 20240117 | 183400 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 106 | 20240117 | 183300 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 107 | 20240117 | 183200 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 108 | 20240117 | 183100 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 109 | 20240117 | 183000 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 110 | 20240117 | 182900 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 111 | 20240117 | 182800 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 112 | 20240117 | 182700 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 113 | 20240117 | 182600 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 114 | 20240117 | 182500 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 115 | 20240117 | 182400 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 116 | 20240117 | 182300 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 117 | 20240117 | 182200 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 118 | 20240117 | 182100 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 119 | 20240117 | 182000 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 120 | 20240117 | 181900 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 121 | 20240117 | 181800 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 122 | 20240117 | 181700 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 1989 |
| 123 | 20240117 | 181600 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 124 | 20240117 | 181500 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 125 | 20240117 | 181400 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 126 | 20240117 | 181300 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 127 | 20240117 | 181200 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 128 | 20240117 | 181100 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 129 | 20240117 | 181000 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 130 | 20240117 | 180900 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 131 | 20240117 | 180800 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 132 | 20240117 | 180700 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 133 | 20240117 | 180600 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 134 | 20240117 | 180500 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 135 | 20240117 | 180400 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 136 | 20240117 | 180300 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 137 | 20240117 | 180200 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 138 | 20240117 | 180100 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 139 | 20240117 | 180000 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 140 | 20240117 | 175900 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 141 | 20240117 | 175800 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 142 | 20240117 | 175700 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 143 | 20240117 | 175600 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 144 | 20240117 | 175500 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 145 | 20240117 | 175400 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 146 | 20240117 | 175300 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 147 | 20240117 | 175200 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 148 | 20240117 | 175100 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 149 | 20240117 | 175000 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 150 | 20240117 | 174900 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 151 | 20240117 | 174800 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 152 | 20240117 | 174700 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 1989 |
| 153 | 20240117 | 174600 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 154 | 20240117 | 174500 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 155 | 20240117 | 174400 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 156 | 20240117 | 174300 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 157 | 20240117 | 174200 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 158 | 20240117 | 174100 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 159 | 20240117 | 174000 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 160 | 20240117 | 173900 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 161 | 20240117 | 173800 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 162 | 20240117 | 173700 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 163 | 20240117 | 173600 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 164 | 20240117 | 173500 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 165 | 20240117 | 173400 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 166 | 20240117 | 173300 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 167 | 20240117 | 173200 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 168 | 20240117 | 173100 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 169 | 20240117 | 173000 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 170 | 20240117 | 172900 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 171 | 20240117 | 172800 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 172 | 20240117 | 172700 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 173 | 20240117 | 172600 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 174 | 20240117 | 172500 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 175 | 20240117 | 172400 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 176 | 20240117 | 172300 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 177 | 20240117 | 172200 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 178 | 20240117 | 172100 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 179 | 20240117 | 172000 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 180 | 20240117 | 171900 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 181 | 20240117 | 171800 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 182 | 20240117 | 171700 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 1989 |
| 183 | 20240117 | 171600 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 184 | 20240117 | 171500 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 185 | 20240117 | 171400 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 186 | 20240117 | 171300 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 187 | 20240117 | 171200 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 188 | 20240117 | 171100 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 189 | 20240117 | 171000 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 190 | 20240117 | 170900 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 191 | 20240117 | 170800 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 192 | 20240117 | 170700 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 193 | 20240117 | 170600 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 194 | 20240117 | 170500 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 195 | 20240117 | 170400 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 196 | 20240117 | 170300 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 197 | 20240117 | 170200 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 198 | 20240117 | 170100 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 199 | 20240117 | 170000 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 200 | 20240117 | 165900 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 201 | 20240117 | 165800 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 202 | 20240117 | 165700 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 203 | 20240117 | 165600 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 204 | 20240117 | 165500 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 205 | 20240117 | 165400 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 206 | 20240117 | 165300 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 207 | 20240117 | 165200 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 208 | 20240117 | 165100 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 209 | 20240117 | 165000 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 210 | 20240117 | 164900 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 211 | 20240117 | 164800 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 212 | 20240117 | 164700 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 1989 |
| 213 | 20240117 | 164600 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 214 | 20240117 | 164500 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 215 | 20240117 | 164400 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 216 | 20240117 | 164300 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 217 | 20240117 | 164200 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 218 | 20240117 | 164100 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 219 | 20240117 | 164000 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 220 | 20240117 | 163900 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 221 | 20240117 | 163800 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 222 | 20240117 | 163700 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 223 | 20240117 | 163600 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 224 | 20240117 | 163500 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 225 | 20240117 | 163400 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 226 | 20240117 | 163300 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 227 | 20240117 | 163200 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 228 | 20240117 | 163100 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 229 | 20240117 | 163000 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 230 | 20240117 | 162900 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 231 | 20240117 | 162800 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 232 | 20240117 | 162700 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 233 | 20240117 | 162600 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 234 | 20240117 | 162500 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 235 | 20240117 | 162400 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 236 | 20240117 | 162300 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 237 | 20240117 | 162200 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 238 | 20240117 | 162100 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 239 | 20240117 | 162000 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 240 | 20240117 | 161900 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 241 | 20240117 | 161800 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 242 | 20240117 | 161700 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 1989 |
| 243 | 20240117 | 161600 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 244 | 20240117 | 161500 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 245 | 20240117 | 161400 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 246 | 20240117 | 161300 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 247 | 20240117 | 161200 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 248 | 20240117 | 161100 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 249 | 20240117 | 161000 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 250 | 20240117 | 160900 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 251 | 20240117 | 160800 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 252 | 20240117 | 160700 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 253 | 20240117 | 160600 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 254 | 20240117 | 160500 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 255 | 20240117 | 160400 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 256 | 20240117 | 160300 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 257 | 20240117 | 160200 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 258 | 20240117 | 160100 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 259 | 20240117 | 160000 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 260 | 20240117 | 155900 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 261 | 20240117 | 155800 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 262 | 20240117 | 155700 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 263 | 20240117 | 155600 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 264 | 20240117 | 155500 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 265 | 20240117 | 155400 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 266 | 20240117 | 155300 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 267 | 20240117 | 155200 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 268 | 20240117 | 155100 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 269 | 20240117 | 155000 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 270 | 20240117 | 154900 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 271 | 20240117 | 154800 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 272 | 20240117 | 154700 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 1989 |
| 273 | 20240117 | 154600 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 274 | 20240117 | 154500 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 275 | 20240117 | 154400 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 276 | 20240117 | 154300 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 277 | 20240117 | 154200 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 278 | 20240117 | 154100 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 279 | 20240117 | 154000 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 280 | 20240117 | 153900 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 281 | 20240117 | 153800 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 282 | 20240117 | 153700 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 283 | 20240117 | 153600 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 284 | 20240117 | 153500 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 285 | 20240117 | 153400 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 286 | 20240117 | 153300 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 287 | 20240117 | 153200 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 288 | 20240117 | 153100 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 0 |
| 289 | 20240117 | 153000 | 1420284540 | 13960 | 13960 | 13960 | 13960 | 1989 |
| 290 | 20240117 | 152900 | 1392518100 | 13960 | 13960 | 13960 | 13960 | 0 |
| 291 | 20240117 | 152800 | 1392518100 | 13960 | 13960 | 13960 | 13960 | 0 |
| 292 | 20240117 | 152700 | 1392518100 | 13960 | 13960 | 13960 | 13960 | 0 |
| 293 | 20240117 | 152600 | 1392518100 | 13960 | 13960 | 13960 | 13960 | 0 |
| 294 | 20240117 | 152500 | 1392518100 | 13960 | 13960 | 13960 | 13960 | 0 |
| 295 | 20240117 | 152400 | 1392518100 | 13960 | 13960 | 13960 | 13960 | 0 |
| 296 | 20240117 | 152300 | 1392518100 | 13960 | 13960 | 13960 | 13960 | 0 |
| 297 | 20240117 | 152200 | 1392518100 | 13960 | 13960 | 13960 | 13960 | 0 |
| 298 | 20240117 | 152100 | 1392518100 | 13960 | 13960 | 13960 | 13960 | 0 |
| 299 | 20240117 | 152000 | 1392518100 | 13960 | 13960 | 13960 | 13960 | 0 |
| 300 | 20240117 | 151900 | 1392518100 | 13960 | 13950 | 13960 | 13920 | 2571 |
| 301 | 20240117 | 151800 | 1356682470 | 13950 | 13920 | 13950 | 13920 | 324 |
| 302 | 20240117 | 151700 | 1352170860 | 13910 | 13920 | 13920 | 13910 | 228 |
| 303 | 20240117 | 151600 | 1348997450 | 13950 | 13950 | 13950 | 13950 | 262 |
| 304 | 20240117 | 151500 | 1345342550 | 13960 | 13930 | 13960 | 13930 | 725 |
| 305 | 20240117 | 151400 | 1335240650 | 13920 | 13920 | 13920 | 13920 | 253 |
| 306 | 20240117 | 151300 | 1331718890 | 13920 | 13920 | 13930 | 13920 | 539 |
| 307 | 20240117 | 151200 | 1324215600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 308 | 20240117 | 151100 | 1324215600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 309 | 20240117 | 151000 | 1324215600 | 13920 | 13910 | 13920 | 13910 | 189 |
| 310 | 20240117 | 150900 | 1321584730 | 13900 | 13900 | 13900 | 13900 | 0 |
| 311 | 20240117 | 150800 | 1321584730 | 13900 | 13910 | 13910 | 13900 | 1401 |
| 312 | 20240117 | 150700 | 1302108550 | 13930 | 13930 | 13930 | 13930 | 21 |
| 313 | 20240117 | 150600 | 1301816020 | 13920 | 13920 | 13920 | 13920 | 144 |
| 314 | 20240117 | 150500 | 1299811540 | 13930 | 13930 | 13950 | 13910 | 790 |
| 315 | 20240117 | 150400 | 1288817610 | 13950 | 13950 | 13950 | 13950 | 27 |
| 316 | 20240117 | 150300 | 1288440960 | 13950 | 13950 | 13950 | 13950 | 95 |
| 317 | 20240117 | 150200 | 1287115710 | 13960 | 13940 | 13960 | 13940 | 177 |
| 318 | 20240117 | 150100 | 1284644810 | 13940 | 13940 | 13940 | 13940 | 202 |
| 319 | 20240117 | 150000 | 1281828930 | 13940 | 13930 | 13940 | 13930 | 175 |
| 320 | 20240117 | 145900 | 1279390830 | 13930 | 13930 | 13930 | 13930 | 50 |
| 321 | 20240117 | 145800 | 1278694330 | 13940 | 13940 | 13940 | 13940 | 50 |
| 322 | 20240117 | 145700 | 1277997330 | 13940 | 13940 | 13940 | 13940 | 87 |
| 323 | 20240117 | 145600 | 1276784550 | 13960 | 13960 | 13960 | 13960 | 125 |
| 324 | 20240117 | 145500 | 1275039550 | 13940 | 13920 | 13940 | 13920 | 139 |
| 325 | 20240117 | 145400 | 1273103770 | 13920 | 13910 | 13920 | 13910 | 70 |
| 326 | 20240117 | 145300 | 1272129850 | 13900 | 13900 | 13900 | 13900 | 30 |
| 327 | 20240117 | 145200 | 1271712850 | 13900 | 13910 | 13910 | 13900 | 10 |
| 328 | 20240117 | 145100 | 1271573840 | 13910 | 13910 | 13910 | 13910 | 351 |
| 329 | 20240117 | 145000 | 1266691430 | 13910 | 13910 | 13910 | 13910 | 7 |
| 330 | 20240117 | 144900 | 1266594060 | 13910 | 13910 | 13910 | 13910 | 30 |
| 331 | 20240117 | 144800 | 1266176760 | 13920 | 13900 | 13920 | 13900 | 100 |
| 332 | 20240117 | 144700 | 1264785780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 333 | 20240117 | 144600 | 1264785780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 334 | 20240117 | 144500 | 1264785780 | 13900 | 13900 | 13900 | 13900 | 69 |
| 335 | 20240117 | 144400 | 1263826680 | 13900 | 13900 | 13900 | 13900 | 5 |
| 336 | 20240117 | 144300 | 1263757180 | 13900 | 13900 | 13900 | 13900 | 210 |
| 337 | 20240117 | 144200 | 1260838180 | 13910 | 13910 | 13910 | 13910 | 3 |
| 338 | 20240117 | 144100 | 1260796450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 339 | 20240117 | 144000 | 1260796450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 340 | 20240117 | 143900 | 1260796450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 341 | 20240117 | 143800 | 1260796450 | 13940 | 13910 | 13940 | 13910 | 125 |
| 342 | 20240117 | 143700 | 1259057280 | 13900 | 13940 | 13990 | 13900 | 193 |
| 343 | 20240117 | 143600 | 1256372410 | 13990 | 13990 | 13990 | 13990 | 0 |
| 344 | 20240117 | 143500 | 1256372410 | 13990 | 13920 | 13990 | 13920 | 226 |
| 345 | 20240117 | 143400 | 1253215030 | 13920 | 13990 | 13990 | 13920 | 11 |
| 346 | 20240117 | 143300 | 1253061210 | 13990 | 13920 | 13990 | 13920 | 1000 |
| 347 | 20240117 | 143200 | 1239117800 | 13920 | 13920 | 13920 | 13920 | 202 |
| 348 | 20240117 | 143100 | 1236305960 | 13920 | 13920 | 13920 | 13920 | 178 |
| 349 | 20240117 | 143000 | 1233828200 | 13920 | 13920 | 13920 | 13920 | 0 |
| 350 | 20240117 | 142900 | 1233828200 | 13920 | 13920 | 13920 | 13920 | 1 |
| 351 | 20240117 | 142800 | 1233814280 | 13880 | 13880 | 13880 | 13880 | 0 |
| 352 | 20240117 | 142700 | 1233814280 | 13880 | 13900 | 13900 | 13880 | 794 |
| 353 | 20240117 | 142600 | 1222787680 | 13900 | 13900 | 13900 | 13900 | 0 |
| 354 | 20240117 | 142500 | 1222787680 | 13900 | 13900 | 13900 | 13900 | 5 |
| 355 | 20240117 | 142400 | 1222718180 | 13900 | 13900 | 13900 | 13900 | 0 |
| 356 | 20240117 | 142300 | 1222718180 | 13900 | 13900 | 13900 | 13900 | 0 |
| 357 | 20240117 | 142200 | 1222718180 | 13900 | 13900 | 13900 | 13900 | 0 |
| 358 | 20240117 | 142100 | 1222718180 | 13900 | 13900 | 13900 | 13900 | 0 |
| 359 | 20240117 | 142000 | 1222718180 | 13900 | 13880 | 13900 | 13880 | 263 |
| 360 | 20240117 | 141900 | 1219066140 | 13850 | 13850 | 13850 | 13850 | 8 |
| 361 | 20240117 | 141800 | 1218955340 | 13880 | 13880 | 13880 | 13880 | 0 |
| 362 | 20240117 | 141700 | 1218955340 | 13880 | 13890 | 13890 | 13860 | 703 |
| 363 | 20240117 | 141600 | 1209199940 | 13880 | 13870 | 13880 | 13870 | 236 |
| 364 | 20240117 | 141500 | 1205924270 | 13860 | 13890 | 13890 | 13860 | 680 |
| 365 | 20240117 | 141400 | 1196489770 | 13880 | 13890 | 13890 | 13860 | 646 |
| 366 | 20240117 | 141300 | 1187526750 | 13900 | 13900 | 13900 | 13900 | 0 |
| 367 | 20240117 | 141200 | 1187526750 | 13900 | 13900 | 13900 | 13900 | 10 |
| 368 | 20240117 | 141100 | 1187387750 | 13870 | 13870 | 13870 | 13870 | 1 |
| 369 | 20240117 | 141000 | 1187373880 | 13870 | 13850 | 13870 | 13850 | 87 |
| 370 | 20240117 | 140900 | 1186168190 | 13860 | 13930 | 13930 | 13860 | 1979 |
| 371 | 20240117 | 140800 | 1158638560 | 13930 | 13940 | 13940 | 13930 | 44 |
| 372 | 20240117 | 140700 | 1158025570 | 13940 | 13940 | 13940 | 13940 | 1 |
| 373 | 20240117 | 140600 | 1158011630 | 13930 | 13940 | 13940 | 13930 | 77 |
| 374 | 20240117 | 140500 | 1156938470 | 13950 | 13950 | 13950 | 13950 | 0 |
| 375 | 20240117 | 140400 | 1156938470 | 13950 | 13950 | 13950 | 13950 | 139 |
| 376 | 20240117 | 140300 | 1154999420 | 13950 | 13950 | 13950 | 13950 | 4 |
| 377 | 20240117 | 140200 | 1154943620 | 13940 | 13940 | 13940 | 13940 | 14 |
| 378 | 20240117 | 140100 | 1154748460 | 13960 | 13960 | 13960 | 13960 | 0 |
| 379 | 20240117 | 140000 | 1154748460 | 13960 | 13960 | 13960 | 13960 | 9 |
| 380 | 20240117 | 135900 | 1154622820 | 13950 | 13930 | 13950 | 13930 | 87 |
| 381 | 20240117 | 135800 | 1153409730 | 13930 | 13930 | 13930 | 13930 | 0 |
| 382 | 20240117 | 135700 | 1153409730 | 13930 | 13930 | 13930 | 13930 | 2 |
| 383 | 20240117 | 135600 | 1153381870 | 13930 | 13930 | 13930 | 13930 | 10 |
| 384 | 20240117 | 135500 | 1153242570 | 13930 | 13930 | 13930 | 13930 | 40 |
| 385 | 20240117 | 135400 | 1152685370 | 13950 | 13920 | 13950 | 13920 | 26 |
| 386 | 20240117 | 135300 | 1152323270 | 13920 | 13980 | 13990 | 13920 | 302 |
| 387 | 20240117 | 135200 | 1148114630 | 13970 | 13970 | 13970 | 13970 | 22 |
| 388 | 20240117 | 135100 | 1147807290 | 13970 | 13990 | 13990 | 13970 | 88 |
| 389 | 20240117 | 135000 | 1146576370 | 13990 | 13990 | 13990 | 13990 | 95 |
| 390 | 20240117 | 134900 | 1145247320 | 13990 | 13970 | 13990 | 13970 | 298 |
| 391 | 20240117 | 134800 | 1141080480 | 13970 | 13910 | 13970 | 13910 | 125 |
| 392 | 20240117 | 134700 | 1139336210 | 13910 | 13970 | 13970 | 13900 | 170 |
| 393 | 20240117 | 134600 | 1136961780 | 13970 | 13900 | 13970 | 13900 | 229 |
| 394 | 20240117 | 134500 | 1133766670 | 13890 | 13930 | 13930 | 13890 | 14 |
| 395 | 20240117 | 134400 | 1133572170 | 13960 | 13890 | 13960 | 13880 | 939 |
| 396 | 20240117 | 134300 | 1120500900 | 13890 | 13890 | 13890 | 13890 | 35 |
| 397 | 20240117 | 134200 | 1120014750 | 13880 | 13890 | 13890 | 13880 | 159 |
| 398 | 20240117 | 134100 | 1117807270 | 13840 | 13810 | 13840 | 13810 | 343 |
| 399 | 20240117 | 134000 | 1113064270 | 13800 | 13800 | 13800 | 13800 | 9 |
| 400 | 20240117 | 133900 | 1112940070 | 13810 | 13820 | 13820 | 13810 | 210 |
| 401 | 20240117 | 133800 | 1110038220 | 13810 | 13810 | 13810 | 13810 | 85 |
| 402 | 20240117 | 133700 | 1108864370 | 13810 | 13810 | 13810 | 13810 | 62 |
| 403 | 20240117 | 133600 | 1108008150 | 13810 | 13800 | 13810 | 13800 | 9 |
| 404 | 20240117 | 133500 | 1107883870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 405 | 20240117 | 133400 | 1107883870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 406 | 20240117 | 133300 | 1107883870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 407 | 20240117 | 133200 | 1107883870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 408 | 20240117 | 133100 | 1107883870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 409 | 20240117 | 133000 | 1107883870 | 13810 | 13800 | 13810 | 13800 | 267 |
| 410 | 20240117 | 132900 | 1104198050 | 13780 | 13810 | 13810 | 13780 | 701 |
| 411 | 20240117 | 132800 | 1094531490 | 13830 | 13810 | 13830 | 13810 | 122 |
| 412 | 20240117 | 132700 | 1092845710 | 13820 | 13770 | 13820 | 13770 | 293 |
| 413 | 20240117 | 132600 | 1088808750 | 13760 | 13760 | 13760 | 13760 | 0 |
| 414 | 20240117 | 132500 | 1088808750 | 13760 | 13760 | 13760 | 13760 | 100 |
| 415 | 20240117 | 132400 | 1087432750 | 13760 | 13760 | 13760 | 13760 | 0 |
| 416 | 20240117 | 132300 | 1087432750 | 13760 | 13770 | 13770 | 13760 | 71 |
| 417 | 20240117 | 132200 | 1086455770 | 13770 | 13770 | 13770 | 13770 | 80 |
| 418 | 20240117 | 132100 | 1085354170 | 13770 | 13770 | 13770 | 13770 | 53 |
| 419 | 20240117 | 132000 | 1084624360 | 13780 | 13780 | 13780 | 13770 | 63 |
| 420 | 20240117 | 131900 | 1083756820 | 13780 | 13780 | 13780 | 13780 | 11 |
| 421 | 20240117 | 131800 | 1083605240 | 13790 | 13790 | 13790 | 13790 | 1 |
| 422 | 20240117 | 131700 | 1083591450 | 13770 | 13790 | 13790 | 13770 | 75 |
| 423 | 20240117 | 131600 | 1082557300 | 13790 | 13790 | 13790 | 13790 | 980 |
| 424 | 20240117 | 131500 | 1069043100 | 13760 | 13760 | 13760 | 13760 | 50 |
| 425 | 20240117 | 131400 | 1068355100 | 13760 | 13760 | 13760 | 13760 | 146 |
| 426 | 20240117 | 131300 | 1066346140 | 13750 | 13750 | 13750 | 13750 | 1000 |
| 427 | 20240117 | 131200 | 1052596140 | 13750 | 13780 | 13780 | 13750 | 1506 |
| 428 | 20240117 | 131100 | 1031856560 | 13770 | 13790 | 13790 | 13770 | 271 |
| 429 | 20240117 | 131000 | 1028120530 | 13790 | 13790 | 13790 | 13790 | 0 |
| 430 | 20240117 | 130900 | 1028120530 | 13790 | 13790 | 13790 | 13790 | 41 |
| 431 | 20240117 | 130800 | 1027555140 | 13770 | 13760 | 13770 | 13760 | 390 |
| 432 | 20240117 | 130700 | 1022186930 | 13740 | 13740 | 13740 | 13740 | 0 |
| 433 | 20240117 | 130600 | 1022186930 | 13740 | 13720 | 13740 | 13720 | 180 |
| 434 | 20240117 | 130500 | 1019716530 | 13740 | 13740 | 13770 | 13730 | 128 |
| 435 | 20240117 | 130400 | 1017954280 | 13740 | 13730 | 13740 | 13710 | 563 |
| 436 | 20240117 | 130300 | 1010231640 | 13710 | 13750 | 13770 | 13710 | 1469 |
| 437 | 20240117 | 130200 | 990082550 | 13750 | 13750 | 13750 | 13750 | 81 |
| 438 | 20240117 | 130100 | 988968800 | 13730 | 13780 | 13780 | 13730 | 1998 |
| 439 | 20240117 | 130000 | 961490280 | 13790 | 13790 | 13790 | 13790 | 4 |
| 440 | 20240117 | 125900 | 961435120 | 13790 | 13790 | 13790 | 13790 | 0 |
| 441 | 20240117 | 125800 | 961435120 | 13790 | 13790 | 13790 | 13790 | 0 |
| 442 | 20240117 | 125700 | 961435120 | 13790 | 13790 | 13790 | 13790 | 0 |
| 443 | 20240117 | 125600 | 961435120 | 13790 | 13810 | 13810 | 13790 | 400 |
| 444 | 20240117 | 125500 | 955915960 | 13810 | 13810 | 13810 | 13810 | 0 |
| 445 | 20240117 | 125400 | 955915960 | 13810 | 13810 | 13810 | 13810 | 9 |
| 446 | 20240117 | 125300 | 955791670 | 13790 | 13790 | 13790 | 13790 | 0 |
| 447 | 20240117 | 125200 | 955791670 | 13790 | 13790 | 13790 | 13790 | 0 |
| 448 | 20240117 | 125100 | 955791670 | 13790 | 13810 | 13810 | 13790 | 821 |
| 449 | 20240117 | 125000 | 944453680 | 13810 | 13810 | 13810 | 13810 | 0 |
| 450 | 20240117 | 124900 | 944453680 | 13810 | 13810 | 13810 | 13810 | 0 |
| 451 | 20240117 | 124800 | 944453680 | 13810 | 13810 | 13810 | 13810 | 0 |
| 452 | 20240117 | 124700 | 944453680 | 13810 | 13810 | 13810 | 13810 | 200 |
| 453 | 20240117 | 124600 | 941691680 | 13800 | 13800 | 13800 | 13800 | 87 |
| 454 | 20240117 | 124500 | 940491080 | 13810 | 13810 | 13810 | 13810 | 11 |
| 455 | 20240117 | 124400 | 940339170 | 13810 | 13810 | 13810 | 13810 | 143 |
| 456 | 20240117 | 124300 | 938364340 | 13790 | 13790 | 13790 | 13790 | 0 |
| 457 | 20240117 | 124200 | 938364340 | 13790 | 13790 | 13790 | 13790 | 0 |
| 458 | 20240117 | 124100 | 938364340 | 13790 | 13790 | 13790 | 13790 | 0 |
| 459 | 20240117 | 124000 | 938364340 | 13790 | 13800 | 13800 | 13790 | 996 |
| 460 | 20240117 | 123900 | 924619550 | 13790 | 13780 | 13790 | 13780 | 53 |
| 461 | 20240117 | 123800 | 923888920 | 13780 | 13780 | 13780 | 13780 | 103 |
| 462 | 20240117 | 123700 | 922469580 | 13780 | 13760 | 13780 | 13760 | 21 |
| 463 | 20240117 | 123600 | 922180600 | 13770 | 13780 | 13780 | 13770 | 59 |
| 464 | 20240117 | 123500 | 921368160 | 13780 | 13780 | 13780 | 13780 | 0 |
| 465 | 20240117 | 123400 | 921368160 | 13780 | 13780 | 13780 | 13780 | 0 |
| 466 | 20240117 | 123300 | 921368160 | 13780 | 13780 | 13780 | 13780 | 0 |
| 467 | 20240117 | 123200 | 921368160 | 13780 | 13780 | 13780 | 13780 | 0 |
| 468 | 20240117 | 123100 | 921368160 | 13780 | 13770 | 13780 | 13770 | 78 |
| 469 | 20240117 | 123000 | 920294020 | 13780 | 13780 | 13780 | 13770 | 235 |
| 470 | 20240117 | 122900 | 917055870 | 13780 | 13780 | 13780 | 13780 | 8 |
| 471 | 20240117 | 122800 | 916945630 | 13780 | 13780 | 13780 | 13780 | 52 |
| 472 | 20240117 | 122700 | 916229070 | 13790 | 13790 | 13790 | 13790 | 12 |
| 473 | 20240117 | 122600 | 916063590 | 13790 | 13790 | 13790 | 13790 | 50 |
| 474 | 20240117 | 122500 | 915374090 | 13790 | 13790 | 13790 | 13790 | 0 |
| 475 | 20240117 | 122400 | 915374090 | 13790 | 13790 | 13790 | 13790 | 0 |
| 476 | 20240117 | 122300 | 915374090 | 13790 | 13790 | 13790 | 13790 | 0 |
| 477 | 20240117 | 122200 | 915374090 | 13790 | 13790 | 13790 | 13790 | 0 |
| 478 | 20240117 | 122100 | 915374090 | 13790 | 13790 | 13790 | 13790 | 2 |
| 479 | 20240117 | 122000 | 915346510 | 13790 | 13790 | 13790 | 13790 | 89 |
| 480 | 20240117 | 121900 | 914119200 | 13790 | 13780 | 13790 | 13780 | 14 |
| 481 | 20240117 | 121800 | 913926180 | 13790 | 13790 | 13790 | 13790 | 0 |
| 482 | 20240117 | 121700 | 913926180 | 13790 | 13790 | 13790 | 13790 | 0 |
| 483 | 20240117 | 121600 | 913926180 | 13790 | 13790 | 13790 | 13790 | 1 |
| 484 | 20240117 | 121500 | 913912390 | 13770 | 13770 | 13770 | 13770 | 1 |
| 485 | 20240117 | 121400 | 913898620 | 13770 | 13740 | 13770 | 13740 | 208 |
| 486 | 20240117 | 121300 | 911040460 | 13750 | 13740 | 13750 | 13740 | 257 |
| 487 | 20240117 | 121200 | 907508030 | 13740 | 13750 | 13750 | 13740 | 370 |
| 488 | 20240117 | 121100 | 902422070 | 13750 | 13760 | 13770 | 13750 | 750 |
| 489 | 20240117 | 121000 | 892105730 | 13770 | 13760 | 13770 | 13760 | 160 |
| 490 | 20240117 | 120900 | 889904030 | 13770 | 13790 | 13790 | 13770 | 300 |
| 491 | 20240117 | 120800 | 885771950 | 13800 | 13780 | 13800 | 13780 | 33 |
| 492 | 20240117 | 120700 | 885317180 | 13780 | 13780 | 13780 | 13780 | 293 |
| 493 | 20240117 | 120600 | 881279640 | 13800 | 13800 | 13800 | 13800 | 111 |
| 494 | 20240117 | 120500 | 879747840 | 13810 | 13810 | 13810 | 13810 | 0 |
| 495 | 20240117 | 120400 | 879747840 | 13810 | 13810 | 13810 | 13810 | 1000 |
| 496 | 20240117 | 120300 | 865937840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 497 | 20240117 | 120200 | 865937840 | 13800 | 13800 | 13800 | 13800 | 50 |
| 498 | 20240117 | 120100 | 865247840 | 13810 | 13810 | 13810 | 13810 | 116 |
| 499 | 20240117 | 120000 | 863645880 | 13830 | 13830 | 13830 | 13830 | 0 |
| 500 | 20240117 | 115900 | 863645880 | 13830 | 13830 | 13830 | 13830 | 200 |
| 501 | 20240117 | 115800 | 860879880 | 13830 | 13830 | 13830 | 13830 | 1 |
| 502 | 20240117 | 115700 | 860866050 | 13830 | 13830 | 13830 | 13830 | 1 |
| 503 | 20240117 | 115600 | 860852220 | 13830 | 13830 | 13830 | 13830 | 2 |
| 504 | 20240117 | 115500 | 860824560 | 13830 | 13830 | 13830 | 13830 | 0 |
| 505 | 20240117 | 115400 | 860824560 | 13830 | 13830 | 13830 | 13830 | 50 |
| 506 | 20240117 | 115300 | 860133060 | 13810 | 13810 | 13810 | 13810 | 209 |
| 507 | 20240117 | 115200 | 857246770 | 13810 | 13810 | 13810 | 13810 | 0 |
| 508 | 20240117 | 115100 | 857246770 | 13810 | 13810 | 13810 | 13810 | 170 |
| 509 | 20240117 | 115000 | 854899070 | 13810 | 13790 | 13820 | 13760 | 445 |
| 510 | 20240117 | 114900 | 848760330 | 13770 | 13780 | 13780 | 13770 | 759 |
| 511 | 20240117 | 114800 | 838303010 | 13780 | 13800 | 13800 | 13780 | 850 |
| 512 | 20240117 | 114700 | 826585880 | 13810 | 13810 | 13810 | 13810 | 0 |
| 513 | 20240117 | 114600 | 826585880 | 13810 | 13810 | 13810 | 13810 | 234 |
| 514 | 20240117 | 114500 | 823354340 | 13810 | 13800 | 13810 | 13800 | 35 |
| 515 | 20240117 | 114400 | 822871170 | 13800 | 13800 | 13800 | 13800 | 1 |
| 516 | 20240117 | 114300 | 822857370 | 13800 | 13790 | 13800 | 13790 | 373 |
| 517 | 20240117 | 114200 | 817712500 | 13800 | 13810 | 13810 | 13800 | 257 |
| 518 | 20240117 | 114100 | 814165400 | 13810 | 13810 | 13810 | 13810 | 117 |
| 519 | 20240117 | 114000 | 812549630 | 13820 | 13820 | 13820 | 13820 | 100 |
| 520 | 20240117 | 113900 | 811167630 | 13820 | 13820 | 13820 | 13820 | 100 |
| 521 | 20240117 | 113800 | 809785630 | 13820 | 13820 | 13820 | 13820 | 2 |
| 522 | 20240117 | 113700 | 809757990 | 13820 | 13820 | 13820 | 13820 | 200 |
| 523 | 20240117 | 113600 | 806993990 | 13820 | 13810 | 13820 | 13810 | 9 |
| 524 | 20240117 | 113500 | 806869620 | 13790 | 13790 | 13790 | 13790 | 0 |
| 525 | 20240117 | 113400 | 806869620 | 13790 | 13790 | 13790 | 13790 | 24 |
| 526 | 20240117 | 113300 | 806538660 | 13800 | 13800 | 13800 | 13800 | 162 |
| 527 | 20240117 | 113200 | 804303060 | 13800 | 13800 | 13800 | 13800 | 254 |
| 528 | 20240117 | 113100 | 800797860 | 13800 | 13810 | 13810 | 13800 | 110 |
| 529 | 20240117 | 113000 | 799279760 | 13810 | 13800 | 13810 | 13800 | 1100 |
| 530 | 20240117 | 112900 | 784098760 | 13800 | 13810 | 13810 | 13800 | 202 |
| 531 | 20240117 | 112800 | 781310810 | 13810 | 13820 | 13820 | 13810 | 252 |
| 532 | 20240117 | 112700 | 777829500 | 13820 | 13830 | 13830 | 13820 | 11 |
| 533 | 20240117 | 112600 | 777677470 | 13810 | 13810 | 13810 | 13810 | 155 |
| 534 | 20240117 | 112500 | 775536920 | 13810 | 13820 | 13820 | 13810 | 135 |
| 535 | 20240117 | 112400 | 773671570 | 13820 | 13800 | 13820 | 13800 | 550 |
| 536 | 20240117 | 112300 | 766078570 | 13810 | 13830 | 13830 | 13810 | 1001 |
| 537 | 20240117 | 112200 | 752254220 | 13820 | 13820 | 13820 | 13820 | 100 |
| 538 | 20240117 | 112100 | 750872220 | 13820 | 13830 | 13830 | 13810 | 610 |
| 539 | 20240117 | 112000 | 742442440 | 13840 | 13840 | 13840 | 13840 | 0 |
| 540 | 20240117 | 111900 | 742442440 | 13840 | 13860 | 13860 | 13840 | 25 |
| 541 | 20240117 | 111800 | 742096240 | 13850 | 13850 | 13850 | 13850 | 0 |
| 542 | 20240117 | 111700 | 742096240 | 13850 | 13870 | 13870 | 13850 | 221 |
| 543 | 20240117 | 111600 | 739034200 | 13870 | 13900 | 13900 | 13870 | 402 |
| 544 | 20240117 | 111500 | 733457700 | 13910 | 13910 | 13910 | 13910 | 0 |
| 545 | 20240117 | 111400 | 733457700 | 13910 | 13910 | 13910 | 13910 | 2 |
| 546 | 20240117 | 111300 | 733429880 | 13900 | 13900 | 13920 | 13900 | 395 |
| 547 | 20240117 | 111200 | 727938900 | 13900 | 13900 | 13900 | 13900 | 21 |
| 548 | 20240117 | 111100 | 727647000 | 13870 | 13870 | 13870 | 13870 | 0 |
| 549 | 20240117 | 111000 | 727647000 | 13870 | 13870 | 13870 | 13870 | 0 |
| 550 | 20240117 | 110900 | 727647000 | 13870 | 13850 | 13870 | 13850 | 713 |
| 551 | 20240117 | 110800 | 717763750 | 13840 | 13840 | 13840 | 13840 | 109 |
| 552 | 20240117 | 110700 | 716255190 | 13860 | 13860 | 13860 | 13860 | 1 |
| 553 | 20240117 | 110600 | 716241330 | 13840 | 13840 | 13840 | 13840 | 256 |
| 554 | 20240117 | 110500 | 712698290 | 13860 | 13860 | 13860 | 13860 | 2 |
| 555 | 20240117 | 110400 | 712670570 | 13840 | 13820 | 13840 | 13820 | 190 |
| 556 | 20240117 | 110300 | 710043870 | 13810 | 13840 | 13840 | 13800 | 1169 |
| 557 | 20240117 | 110200 | 693896140 | 13820 | 13820 | 13820 | 13820 | 530 |
| 558 | 20240117 | 110100 | 686571540 | 13820 | 13860 | 13870 | 13800 | 7496 |
| 559 | 20240117 | 110000 | 583040480 | 13860 | 13900 | 13900 | 13860 | 171 |
| 560 | 20240117 | 105900 | 580668930 | 13880 | 13920 | 13920 | 13880 | 484 |
| 561 | 20240117 | 105800 | 573941830 | 13930 | 13910 | 13930 | 13910 | 752 |
| 562 | 20240117 | 105700 | 563479660 | 13900 | 13870 | 13900 | 13870 | 231 |
| 563 | 20240117 | 105600 | 560272420 | 13870 | 13870 | 13870 | 13870 | 312 |
| 564 | 20240117 | 105500 | 555944980 | 13890 | 13890 | 13900 | 13890 | 6 |
| 565 | 20240117 | 105400 | 555861600 | 13890 | 13900 | 13900 | 13880 | 797 |
| 566 | 20240117 | 105300 | 544791950 | 13910 | 13910 | 13910 | 13910 | 61 |
| 567 | 20240117 | 105200 | 543943440 | 13910 | 13940 | 13940 | 13910 | 100 |
| 568 | 20240117 | 105100 | 542552170 | 13940 | 13940 | 13940 | 13940 | 50 |
| 569 | 20240117 | 105000 | 541855170 | 13930 | 13900 | 13930 | 13900 | 630 |
| 570 | 20240117 | 104900 | 533095540 | 13900 | 13900 | 13900 | 13900 | 171 |
| 571 | 20240117 | 104800 | 530718640 | 13900 | 13890 | 13900 | 13890 | 39 |
| 572 | 20240117 | 104700 | 530176840 | 13900 | 13900 | 13900 | 13900 | 100 |
| 573 | 20240117 | 104600 | 528786840 | 13900 | 13900 | 13900 | 13900 | 170 |
| 574 | 20240117 | 104500 | 526423840 | 13900 | 13950 | 13950 | 13900 | 1394 |
| 575 | 20240117 | 104400 | 507024250 | 13950 | 13950 | 13950 | 13950 | 0 |
| 576 | 20240117 | 104300 | 507024250 | 13950 | 13950 | 13960 | 13950 | 353 |
| 577 | 20240117 | 104200 | 502099360 | 13960 | 13930 | 13960 | 13930 | 367 |
| 578 | 20240117 | 104100 | 496985820 | 13930 | 13940 | 13940 | 13930 | 284 |
| 579 | 20240117 | 104000 | 493027160 | 13950 | 13950 | 13950 | 13950 | 3 |
| 580 | 20240117 | 103900 | 492985310 | 13950 | 13950 | 13950 | 13950 | 90 |
| 581 | 20240117 | 103800 | 491729810 | 13970 | 13980 | 13980 | 13950 | 731 |
| 582 | 20240117 | 103700 | 481519350 | 13990 | 13990 | 13990 | 13990 | 0 |
| 583 | 20240117 | 103600 | 481519350 | 13990 | 13990 | 13990 | 13990 | 10 |
| 584 | 20240117 | 103500 | 481379450 | 13990 | 13990 | 13990 | 13990 | 1 |
| 585 | 20240117 | 103400 | 481365460 | 13990 | 13990 | 13990 | 13990 | 0 |
| 586 | 20240117 | 103300 | 481365460 | 13990 | 13990 | 13990 | 13990 | 0 |
| 587 | 20240117 | 103200 | 481365460 | 13990 | 13990 | 13990 | 13990 | 80 |
| 588 | 20240117 | 103100 | 480246260 | 13990 | 13990 | 13990 | 13990 | 20 |
| 589 | 20240117 | 103000 | 479966460 | 14010 | 14000 | 14010 | 13970 | 1605 |
| 590 | 20240117 | 102900 | 457523010 | 14030 | 14030 | 14030 | 14030 | 35 |
| 591 | 20240117 | 102800 | 457031960 | 14030 | 14030 | 14030 | 14030 | 10 |
| 592 | 20240117 | 102700 | 456891660 | 14030 | 14030 | 14030 | 14030 | 78 |
| 593 | 20240117 | 102600 | 455797320 | 14030 | 14030 | 14030 | 14030 | 0 |
| 594 | 20240117 | 102500 | 455797320 | 14030 | 14030 | 14030 | 14030 | 0 |
| 595 | 20240117 | 102400 | 455797320 | 14030 | 14030 | 14030 | 14030 | 10 |
| 596 | 20240117 | 102300 | 455657020 | 14040 | 14030 | 14040 | 14030 | 90 |
| 597 | 20240117 | 102200 | 454394100 | 14030 | 14030 | 14030 | 14030 | 300 |
| 598 | 20240117 | 102100 | 450185100 | 13970 | 13950 | 13970 | 13950 | 256 |
| 599 | 20240117 | 102000 | 446612800 | 13940 | 13940 | 13950 | 13940 | 176 |
| 600 | 20240117 | 101900 | 444159350 | 13950 | 13950 | 13950 | 13950 | 19 |
| 601 | 20240117 | 101800 | 443894300 | 13950 | 13960 | 13960 | 13930 | 681 |
| 602 | 20240117 | 101700 | 434404400 | 13960 | 13960 | 13960 | 13960 | 30 |
| 603 | 20240117 | 101600 | 433985600 | 13960 | 13960 | 13960 | 13960 | 1 |
| 604 | 20240117 | 101500 | 433971640 | 14030 | 13950 | 14030 | 13950 | 225 |
| 605 | 20240117 | 101400 | 430823910 | 13950 | 13940 | 14040 | 13940 | 337 |
| 606 | 20240117 | 101300 | 426116480 | 13940 | 13940 | 13940 | 13940 | 223 |
| 607 | 20240117 | 101200 | 423007860 | 13940 | 13980 | 13980 | 13940 | 112 |
| 608 | 20240117 | 101100 | 421446140 | 13980 | 13950 | 14020 | 13950 | 766 |
| 609 | 20240117 | 101000 | 410719370 | 13950 | 13960 | 13960 | 13950 | 88 |
| 610 | 20240117 | 100900 | 409490970 | 13960 | 13960 | 13960 | 13960 | 0 |
| 611 | 20240117 | 100800 | 409490970 | 13960 | 13960 | 13960 | 13950 | 689 |
| 612 | 20240117 | 100700 | 399877990 | 13980 | 13980 | 13980 | 13980 | 6 |
| 613 | 20240117 | 100600 | 399794110 | 13980 | 13990 | 13990 | 13970 | 1213 |
| 614 | 20240117 | 100500 | 382836510 | 13990 | 13990 | 13990 | 13990 | 1 |
| 615 | 20240117 | 100400 | 382822520 | 13980 | 13980 | 13990 | 13980 | 91 |
| 616 | 20240117 | 100300 | 381550320 | 13980 | 14020 | 14020 | 13980 | 1388 |
| 617 | 20240117 | 100200 | 362109210 | 14040 | 14020 | 14040 | 14020 | 15 |
| 618 | 20240117 | 100100 | 361898890 | 14020 | 14040 | 14040 | 14020 | 61 |
| 619 | 20240117 | 100000 | 361042670 | 14040 | 14040 | 14040 | 14040 | 2 |
| 620 | 20240117 | 095900 | 361014590 | 14040 | 14020 | 14040 | 14020 | 29 |
| 621 | 20240117 | 095800 | 360607870 | 14020 | 14020 | 14020 | 14020 | 36 |
| 622 | 20240117 | 095700 | 360103150 | 14040 | 14040 | 14040 | 14040 | 43 |
| 623 | 20240117 | 095600 | 359499430 | 14040 | 14030 | 14040 | 14020 | 669 |
| 624 | 20240117 | 095500 | 350117670 | 14020 | 14020 | 14020 | 14020 | 118 |
| 625 | 20240117 | 095400 | 348463310 | 14020 | 14020 | 14020 | 14020 | 27 |
| 626 | 20240117 | 095300 | 348084770 | 14020 | 14020 | 14020 | 14020 | 2 |
| 627 | 20240117 | 095200 | 348056730 | 14020 | 14020 | 14020 | 14020 | 4 |
| 628 | 20240117 | 095100 | 348000650 | 14020 | 14030 | 14030 | 14020 | 180 |
| 629 | 20240117 | 095000 | 345475450 | 14030 | 14030 | 14030 | 14030 | 207 |
| 630 | 20240117 | 094900 | 342571240 | 14030 | 14010 | 14030 | 14010 | 41 |
| 631 | 20240117 | 094800 | 341996790 | 14010 | 14040 | 14040 | 14010 | 568 |
| 632 | 20240117 | 094700 | 334030210 | 14050 | 14040 | 14050 | 14040 | 54 |
| 633 | 20240117 | 094600 | 333271830 | 14040 | 14080 | 14080 | 14040 | 288 |
| 634 | 20240117 | 094500 | 329222990 | 14080 | 14050 | 14090 | 14050 | 486 |
| 635 | 20240117 | 094400 | 322386430 | 14050 | 14040 | 14050 | 14040 | 10 |
| 636 | 20240117 | 094300 | 322246020 | 14040 | 14040 | 14040 | 14040 | 0 |
| 637 | 20240117 | 094200 | 322246020 | 14040 | 14040 | 14040 | 14040 | 30 |
| 638 | 20240117 | 094100 | 321824820 | 14040 | 14040 | 14050 | 14010 | 485 |
| 639 | 20240117 | 094000 | 315016910 | 14040 | 14020 | 14040 | 14010 | 411 |
| 640 | 20240117 | 093900 | 309256630 | 14020 | 14020 | 14040 | 14020 | 664 |
| 641 | 20240117 | 093800 | 299947330 | 14020 | 14050 | 14050 | 14020 | 33 |
| 642 | 20240117 | 093700 | 299484640 | 14020 | 14070 | 14070 | 14020 | 120 |
| 643 | 20240117 | 093600 | 297796730 | 14070 | 14040 | 14070 | 14020 | 738 |
| 644 | 20240117 | 093500 | 287434210 | 14060 | 14070 | 14070 | 14060 | 923 |
| 645 | 20240117 | 093400 | 274450150 | 14070 | 14100 | 14100 | 14070 | 552 |
| 646 | 20240117 | 093300 | 266676400 | 14100 | 14060 | 14100 | 14060 | 224 |
| 647 | 20240117 | 093200 | 263524520 | 14060 | 14040 | 14090 | 14040 | 1036 |
| 648 | 20240117 | 093100 | 248935870 | 14060 | 14080 | 14080 | 14040 | 375 |
| 649 | 20240117 | 093000 | 243661860 | 14110 | 14110 | 14110 | 14110 | 0 |
| 650 | 20240117 | 092900 | 243661860 | 14110 | 14110 | 14110 | 14110 | 279 |
| 651 | 20240117 | 092800 | 239725170 | 14110 | 14110 | 14110 | 14110 | 135 |
| 652 | 20240117 | 092700 | 237820320 | 14110 | 14110 | 14120 | 14110 | 1472 |
| 653 | 20240117 | 092600 | 217047410 | 14110 | 14030 | 14110 | 14030 | 1214 |
| 654 | 20240117 | 092500 | 199936040 | 14020 | 14030 | 14060 | 14020 | 1389 |
| 655 | 20240117 | 092400 | 180422450 | 14010 | 14000 | 14020 | 14000 | 640 |
| 656 | 20240117 | 092300 | 171460780 | 14000 | 14020 | 14020 | 14000 | 300 |
| 657 | 20240117 | 092200 | 167260740 | 14010 | 14010 | 14010 | 13990 | 660 |
| 658 | 20240117 | 092100 | 158022270 | 14030 | 14030 | 14030 | 14030 | 365 |
| 659 | 20240117 | 092000 | 152901320 | 14020 | 14010 | 14020 | 14010 | 158 |
| 660 | 20240117 | 091900 | 150687540 | 14010 | 14010 | 14010 | 13970 | 106 |
| 661 | 20240117 | 091800 | 149205640 | 14010 | 14040 | 14040 | 14010 | 180 |
| 662 | 20240117 | 091700 | 146681290 | 14050 | 14050 | 14050 | 14050 | 355 |
| 663 | 20240117 | 091600 | 141693540 | 14060 | 14030 | 14060 | 13960 | 1009 |
| 664 | 20240117 | 091500 | 127526870 | 13970 | 13960 | 14010 | 13930 | 883 |
| 665 | 20240117 | 091400 | 115189960 | 13970 | 13980 | 13980 | 13970 | 341 |
| 666 | 20240117 | 091300 | 110425190 | 13980 | 13990 | 13990 | 13980 | 1180 |
| 667 | 20240117 | 091200 | 93918190 | 14000 | 14030 | 14030 | 14000 | 1490 |
| 668 | 20240117 | 091100 | 73049060 | 14010 | 14020 | 14020 | 14010 | 100 |
| 669 | 20240117 | 091000 | 71647460 | 14060 | 14010 | 14060 | 14010 | 987 |
| 670 | 20240117 | 090900 | 57790460 | 14010 | 14010 | 14010 | 14000 | 124 |
| 671 | 20240117 | 090800 | 56053360 | 14010 | 14020 | 14020 | 14010 | 54 |
| 672 | 20240117 | 090700 | 55296580 | 14020 | 14000 | 14020 | 14000 | 1026 |
| 673 | 20240117 | 090600 | 40924870 | 14010 | 14010 | 14010 | 14010 | 81 |
| 674 | 20240117 | 090500 | 39790060 | 14000 | 14010 | 14010 | 14000 | 109 |
| 675 | 20240117 | 090400 | 38263070 | 14010 | 13990 | 14020 | 13980 | 391 |
| 676 | 20240117 | 090300 | 32787470 | 13990 | 14050 | 14050 | 13990 | 717 |
| 677 | 20240117 | 090200 | 22739770 | 14040 | 14010 | 14040 | 14010 | 391 |
| 678 | 20240117 | 090100 | 17258670 | 14020 | 13930 | 14020 | 13930 | 462 |
| 679 | 20240117 | 090000 | 10781520 | 14010 | 14030 | 14030 | 13920 | 771 |