36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 201300 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 10370 |
| 3 | 20240318 | 201200 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 4 | 20240318 | 201100 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 5 | 20240318 | 201000 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 6 | 20240318 | 200900 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 7 | 20240318 | 200800 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 8 | 20240318 | 200700 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 9 | 20240318 | 200600 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 10 | 20240318 | 200500 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 11 | 20240318 | 200400 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 12 | 20240318 | 200300 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 13 | 20240318 | 200200 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 14 | 20240318 | 200100 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 15 | 20240318 | 200000 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 16 | 20240318 | 195900 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 17 | 20240318 | 195800 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 18 | 20240318 | 195700 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 19 | 20240318 | 195600 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 20 | 20240318 | 195500 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 21 | 20240318 | 195400 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 22 | 20240318 | 195300 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 23 | 20240318 | 195200 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 24 | 20240318 | 195100 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 25 | 20240318 | 195000 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 26 | 20240318 | 194900 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 27 | 20240318 | 194800 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 28 | 20240318 | 194700 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 29 | 20240318 | 194600 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 30 | 20240318 | 194500 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 31 | 20240318 | 194400 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 32 | 20240318 | 194300 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 10370 |
| 33 | 20240318 | 194200 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 34 | 20240318 | 194100 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 35 | 20240318 | 194000 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 36 | 20240318 | 193900 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 37 | 20240318 | 193800 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 38 | 20240318 | 193700 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 39 | 20240318 | 193600 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 40 | 20240318 | 193500 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 41 | 20240318 | 193400 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 42 | 20240318 | 193300 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 43 | 20240318 | 193200 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 44 | 20240318 | 193100 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 45 | 20240318 | 193000 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 46 | 20240318 | 192900 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 47 | 20240318 | 192800 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 48 | 20240318 | 192700 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 49 | 20240318 | 192600 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 50 | 20240318 | 192500 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 51 | 20240318 | 192400 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 52 | 20240318 | 192300 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 53 | 20240318 | 192200 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 54 | 20240318 | 192100 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 55 | 20240318 | 192000 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 56 | 20240318 | 191900 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 57 | 20240318 | 191800 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 58 | 20240318 | 191700 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 59 | 20240318 | 191600 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 60 | 20240318 | 191500 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 61 | 20240318 | 191400 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 62 | 20240318 | 191300 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 10370 |
| 63 | 20240318 | 191200 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 64 | 20240318 | 191100 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 65 | 20240318 | 191000 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 66 | 20240318 | 190900 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 67 | 20240318 | 190800 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 68 | 20240318 | 190700 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 69 | 20240318 | 190600 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 70 | 20240318 | 190500 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 71 | 20240318 | 190400 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 72 | 20240318 | 190300 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 73 | 20240318 | 190200 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 74 | 20240318 | 190100 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 75 | 20240318 | 190000 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 76 | 20240318 | 185900 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 77 | 20240318 | 185800 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 78 | 20240318 | 185700 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 79 | 20240318 | 185600 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 80 | 20240318 | 185500 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 81 | 20240318 | 185400 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 82 | 20240318 | 185300 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 83 | 20240318 | 185200 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 84 | 20240318 | 185100 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 85 | 20240318 | 185000 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 86 | 20240318 | 184900 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 87 | 20240318 | 184800 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 88 | 20240318 | 184700 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 89 | 20240318 | 184600 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 90 | 20240318 | 184500 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 91 | 20240318 | 184400 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 92 | 20240318 | 184300 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 10370 |
| 93 | 20240318 | 184200 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 94 | 20240318 | 184100 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 95 | 20240318 | 184000 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 96 | 20240318 | 183900 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 97 | 20240318 | 183800 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 98 | 20240318 | 183700 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 99 | 20240318 | 183600 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 100 | 20240318 | 183500 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 101 | 20240318 | 183400 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 102 | 20240318 | 183300 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 103 | 20240318 | 183200 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 104 | 20240318 | 183100 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 105 | 20240318 | 183000 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 106 | 20240318 | 182900 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 107 | 20240318 | 182800 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 108 | 20240318 | 182700 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 109 | 20240318 | 182600 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 110 | 20240318 | 182500 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 111 | 20240318 | 182400 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 112 | 20240318 | 182300 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 113 | 20240318 | 182200 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 114 | 20240318 | 182100 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 115 | 20240318 | 182000 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 116 | 20240318 | 181900 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 117 | 20240318 | 181800 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 118 | 20240318 | 181700 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 119 | 20240318 | 181600 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 120 | 20240318 | 181500 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 121 | 20240318 | 181400 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 122 | 20240318 | 181300 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 10370 |
| 123 | 20240318 | 181200 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 124 | 20240318 | 181100 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 125 | 20240318 | 181000 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 126 | 20240318 | 180900 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 127 | 20240318 | 180800 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 128 | 20240318 | 180700 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 129 | 20240318 | 180600 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 130 | 20240318 | 180500 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 131 | 20240318 | 180400 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 132 | 20240318 | 180300 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 133 | 20240318 | 180200 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 134 | 20240318 | 180100 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 135 | 20240318 | 180000 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 136 | 20240318 | 175900 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 137 | 20240318 | 175800 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 138 | 20240318 | 175700 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 139 | 20240318 | 175600 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 140 | 20240318 | 175500 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 141 | 20240318 | 175400 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 142 | 20240318 | 175300 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 143 | 20240318 | 175200 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 144 | 20240318 | 175100 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 145 | 20240318 | 175000 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 146 | 20240318 | 174900 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 147 | 20240318 | 174800 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 148 | 20240318 | 174700 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 149 | 20240318 | 174600 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 150 | 20240318 | 174500 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 151 | 20240318 | 174400 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 152 | 20240318 | 174300 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 10370 |
| 153 | 20240318 | 174200 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 154 | 20240318 | 174100 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 155 | 20240318 | 174000 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 156 | 20240318 | 173900 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 157 | 20240318 | 173800 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 158 | 20240318 | 173700 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 159 | 20240318 | 173600 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 160 | 20240318 | 173500 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 161 | 20240318 | 173400 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 162 | 20240318 | 173300 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 163 | 20240318 | 173200 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 164 | 20240318 | 173100 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 165 | 20240318 | 173000 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 166 | 20240318 | 172900 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 167 | 20240318 | 172800 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 168 | 20240318 | 172700 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 169 | 20240318 | 172600 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 170 | 20240318 | 172500 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 171 | 20240318 | 172400 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 172 | 20240318 | 172300 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 173 | 20240318 | 172200 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 174 | 20240318 | 172100 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 175 | 20240318 | 172000 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 176 | 20240318 | 171900 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 177 | 20240318 | 171800 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 178 | 20240318 | 171700 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 179 | 20240318 | 171600 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 180 | 20240318 | 171500 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 181 | 20240318 | 171400 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 182 | 20240318 | 171300 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 10370 |
| 183 | 20240318 | 171200 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 184 | 20240318 | 171100 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 185 | 20240318 | 171000 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 186 | 20240318 | 170900 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 187 | 20240318 | 170800 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 188 | 20240318 | 170700 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 189 | 20240318 | 170600 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 190 | 20240318 | 170500 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 191 | 20240318 | 170400 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 192 | 20240318 | 170300 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 193 | 20240318 | 170200 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 194 | 20240318 | 170100 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 195 | 20240318 | 170000 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 196 | 20240318 | 165900 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 197 | 20240318 | 165800 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 198 | 20240318 | 165700 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 199 | 20240318 | 165600 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 200 | 20240318 | 165500 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 201 | 20240318 | 165400 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 202 | 20240318 | 165300 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 203 | 20240318 | 165200 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 204 | 20240318 | 165100 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 205 | 20240318 | 165000 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 206 | 20240318 | 164900 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 207 | 20240318 | 164800 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 208 | 20240318 | 164700 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 209 | 20240318 | 164600 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 210 | 20240318 | 164500 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 211 | 20240318 | 164400 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 212 | 20240318 | 164300 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 10370 |
| 213 | 20240318 | 164200 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 214 | 20240318 | 164100 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 215 | 20240318 | 164000 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 216 | 20240318 | 163900 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 217 | 20240318 | 163800 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 218 | 20240318 | 163700 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 219 | 20240318 | 163600 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 220 | 20240318 | 163500 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 221 | 20240318 | 163400 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 222 | 20240318 | 163300 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 223 | 20240318 | 163200 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 224 | 20240318 | 163100 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 225 | 20240318 | 163000 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 226 | 20240318 | 162900 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 227 | 20240318 | 162800 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 228 | 20240318 | 162700 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 229 | 20240318 | 162600 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 230 | 20240318 | 162500 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 231 | 20240318 | 162400 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 232 | 20240318 | 162300 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 233 | 20240318 | 162200 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 234 | 20240318 | 162100 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 235 | 20240318 | 162000 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 236 | 20240318 | 161900 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 237 | 20240318 | 161800 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 238 | 20240318 | 161700 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 239 | 20240318 | 161600 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 240 | 20240318 | 161500 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 241 | 20240318 | 161400 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 242 | 20240318 | 161300 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 10370 |
| 243 | 20240318 | 161200 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 244 | 20240318 | 161100 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 245 | 20240318 | 161000 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 246 | 20240318 | 160900 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 247 | 20240318 | 160800 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 248 | 20240318 | 160700 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 249 | 20240318 | 160600 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 250 | 20240318 | 160500 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 251 | 20240318 | 160400 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 252 | 20240318 | 160300 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 253 | 20240318 | 160200 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 254 | 20240318 | 160100 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 255 | 20240318 | 160000 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 256 | 20240318 | 155900 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 257 | 20240318 | 155800 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 258 | 20240318 | 155700 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 259 | 20240318 | 155600 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 260 | 20240318 | 155500 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 261 | 20240318 | 155400 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 262 | 20240318 | 155300 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 263 | 20240318 | 155200 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 264 | 20240318 | 155100 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 265 | 20240318 | 155000 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 266 | 20240318 | 154900 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 267 | 20240318 | 154800 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 268 | 20240318 | 154700 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 269 | 20240318 | 154600 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 270 | 20240318 | 154500 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 271 | 20240318 | 154400 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 272 | 20240318 | 154300 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 10370 |
| 273 | 20240318 | 154200 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 274 | 20240318 | 154100 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 275 | 20240318 | 154000 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 276 | 20240318 | 153900 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 277 | 20240318 | 153800 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 278 | 20240318 | 153700 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 279 | 20240318 | 153600 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 280 | 20240318 | 153500 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 281 | 20240318 | 153400 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 282 | 20240318 | 153300 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 283 | 20240318 | 153200 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 284 | 20240318 | 153100 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 0 |
| 285 | 20240318 | 153000 | 12586111370 | 16290 | 16290 | 16290 | 16290 | 10370 |
| 286 | 20240318 | 152900 | 12417184070 | 16310 | 16310 | 16310 | 16310 | 0 |
| 287 | 20240318 | 152800 | 12417184070 | 16310 | 16310 | 16310 | 16310 | 0 |
| 288 | 20240318 | 152700 | 12417184070 | 16310 | 16310 | 16310 | 16310 | 0 |
| 289 | 20240318 | 152600 | 12417184070 | 16310 | 16310 | 16310 | 16310 | 0 |
| 290 | 20240318 | 152500 | 12417184070 | 16310 | 16310 | 16310 | 16310 | 0 |
| 291 | 20240318 | 152400 | 12417184070 | 16310 | 16310 | 16310 | 16310 | 0 |
| 292 | 20240318 | 152300 | 12417184070 | 16310 | 16310 | 16310 | 16310 | 0 |
| 293 | 20240318 | 152200 | 12417184070 | 16310 | 16310 | 16310 | 16310 | 0 |
| 294 | 20240318 | 152100 | 12417184070 | 16310 | 16310 | 16310 | 16310 | 0 |
| 295 | 20240318 | 152000 | 12417184070 | 16310 | 16310 | 16310 | 16310 | 0 |
| 296 | 20240318 | 151900 | 12417184070 | 16310 | 16300 | 16310 | 16250 | 864 |
| 297 | 20240318 | 151800 | 12403107980 | 16310 | 16320 | 16340 | 16270 | 3111 |
| 298 | 20240318 | 151700 | 12352303270 | 16330 | 16260 | 16340 | 16250 | 5308 |
| 299 | 20240318 | 151600 | 12265657460 | 16280 | 16250 | 16310 | 16230 | 11852 |
| 300 | 20240318 | 151500 | 12072740670 | 16240 | 16270 | 16280 | 16240 | 3069 |
| 301 | 20240318 | 151400 | 12022846010 | 16270 | 16280 | 16280 | 16270 | 309 |
| 302 | 20240318 | 151300 | 12017817670 | 16270 | 16270 | 16300 | 16270 | 3763 |
| 303 | 20240318 | 151200 | 11956498660 | 16270 | 16270 | 16290 | 16270 | 442 |
| 304 | 20240318 | 151100 | 11949305940 | 16300 | 16290 | 16300 | 16270 | 4350 |
| 305 | 20240318 | 151000 | 11878454320 | 16290 | 16300 | 16300 | 16280 | 912 |
| 306 | 20240318 | 150900 | 11863597220 | 16300 | 16310 | 16320 | 16290 | 3184 |
| 307 | 20240318 | 150800 | 11811696930 | 16310 | 16300 | 16310 | 16300 | 1286 |
| 308 | 20240318 | 150700 | 11790726850 | 16300 | 16290 | 16300 | 16280 | 1535 |
| 309 | 20240318 | 150600 | 11765727530 | 16280 | 16290 | 16300 | 16280 | 1287 |
| 310 | 20240318 | 150500 | 11744765430 | 16300 | 16290 | 16300 | 16280 | 776 |
| 311 | 20240318 | 150400 | 11732125440 | 16300 | 16290 | 16300 | 16280 | 493 |
| 312 | 20240318 | 150300 | 11724095440 | 16290 | 16300 | 16300 | 16290 | 488 |
| 313 | 20240318 | 150200 | 11716144360 | 16310 | 16280 | 16310 | 16280 | 529 |
| 314 | 20240318 | 150100 | 11707522130 | 16280 | 16250 | 16280 | 16250 | 3502 |
| 315 | 20240318 | 150000 | 11650518900 | 16250 | 16310 | 16320 | 16250 | 2221 |
| 316 | 20240318 | 145900 | 11614331120 | 16300 | 16300 | 16320 | 16290 | 2399 |
| 317 | 20240318 | 145800 | 11575227400 | 16300 | 16260 | 16300 | 16260 | 1835 |
| 318 | 20240318 | 145700 | 11545355730 | 16240 | 16240 | 16260 | 16240 | 993 |
| 319 | 20240318 | 145600 | 11529225530 | 16240 | 16240 | 16260 | 16240 | 1030 |
| 320 | 20240318 | 145500 | 11512497220 | 16260 | 16200 | 16260 | 16200 | 3389 |
| 321 | 20240318 | 145400 | 11457475150 | 16220 | 16200 | 16220 | 16170 | 366 |
| 322 | 20240318 | 145300 | 11451545750 | 16170 | 16200 | 16200 | 16170 | 2105 |
| 323 | 20240318 | 145200 | 11417454760 | 16200 | 16220 | 16220 | 16190 | 3188 |
| 324 | 20240318 | 145100 | 11365809740 | 16210 | 16210 | 16210 | 16200 | 691 |
| 325 | 20240318 | 145000 | 11354609260 | 16220 | 16210 | 16230 | 16210 | 985 |
| 326 | 20240318 | 144900 | 11338637530 | 16200 | 16200 | 16210 | 16200 | 377 |
| 327 | 20240318 | 144800 | 11332530120 | 16210 | 16170 | 16210 | 16170 | 1311 |
| 328 | 20240318 | 144700 | 11311325050 | 16170 | 16200 | 16210 | 16170 | 1683 |
| 329 | 20240318 | 144600 | 11284106560 | 16200 | 16150 | 16210 | 16150 | 1039 |
| 330 | 20240318 | 144500 | 11267288730 | 16150 | 16160 | 16160 | 16150 | 344 |
| 331 | 20240318 | 144400 | 11261731180 | 16160 | 16160 | 16160 | 16160 | 71 |
| 332 | 20240318 | 144300 | 11260583820 | 16160 | 16240 | 16250 | 16160 | 4207 |
| 333 | 20240318 | 144200 | 11192332610 | 16240 | 16240 | 16270 | 16220 | 314 |
| 334 | 20240318 | 144100 | 11187238720 | 16250 | 16230 | 16250 | 16210 | 441 |
| 335 | 20240318 | 144000 | 11180078860 | 16230 | 16320 | 16320 | 16230 | 1418 |
| 336 | 20240318 | 143900 | 11157057320 | 16280 | 16200 | 16390 | 16200 | 10004 |
| 337 | 20240318 | 143800 | 10993829920 | 16200 | 16180 | 16220 | 16140 | 822 |
| 338 | 20240318 | 143700 | 10980517890 | 16190 | 16160 | 16190 | 16130 | 765 |
| 339 | 20240318 | 143600 | 10968148360 | 16130 | 16130 | 16170 | 16100 | 792 |
| 340 | 20240318 | 143500 | 10955365090 | 16130 | 16110 | 16130 | 16100 | 1563 |
| 341 | 20240318 | 143400 | 10930182030 | 16110 | 16140 | 16150 | 16110 | 1553 |
| 342 | 20240318 | 143300 | 10905159280 | 16150 | 16150 | 16150 | 16110 | 272 |
| 343 | 20240318 | 143200 | 10900769210 | 16170 | 16140 | 16180 | 16140 | 44 |
| 344 | 20240318 | 143100 | 10900058000 | 16130 | 16210 | 16210 | 16130 | 986 |
| 345 | 20240318 | 143000 | 10884151910 | 16210 | 16210 | 16210 | 16160 | 348 |
| 346 | 20240318 | 142900 | 10878512940 | 16180 | 16150 | 16210 | 16110 | 896 |
| 347 | 20240318 | 142800 | 10864023860 | 16120 | 16260 | 16290 | 16110 | 2335 |
| 348 | 20240318 | 142700 | 10826335670 | 16220 | 16250 | 16290 | 16200 | 2105 |
| 349 | 20240318 | 142600 | 10792177180 | 16240 | 16200 | 16240 | 16130 | 2382 |
| 350 | 20240318 | 142500 | 10753579980 | 16200 | 16200 | 16220 | 16200 | 1897 |
| 351 | 20240318 | 142400 | 10722848090 | 16200 | 16310 | 16310 | 16200 | 17858 |
| 352 | 20240318 | 142300 | 10432144530 | 16300 | 16310 | 16310 | 16300 | 1364 |
| 353 | 20240318 | 142200 | 10409908510 | 16300 | 16340 | 16350 | 16300 | 10825 |
| 354 | 20240318 | 142100 | 10233200740 | 16350 | 16300 | 16350 | 16300 | 3112 |
| 355 | 20240318 | 142000 | 10182365240 | 16320 | 16200 | 16340 | 16180 | 20673 |
| 356 | 20240318 | 141900 | 9846572910 | 16200 | 16140 | 16200 | 16140 | 8669 |
| 357 | 20240318 | 141800 | 9706377600 | 16150 | 16140 | 16150 | 16140 | 64 |
| 358 | 20240318 | 141700 | 9705344130 | 16150 | 16150 | 16150 | 16130 | 268 |
| 359 | 20240318 | 141600 | 9701017240 | 16150 | 16120 | 16150 | 16120 | 683 |
| 360 | 20240318 | 141500 | 9689989210 | 16120 | 16130 | 16140 | 16120 | 1298 |
| 361 | 20240318 | 141400 | 9669047130 | 16130 | 16090 | 16130 | 16090 | 2025 |
| 362 | 20240318 | 141300 | 9636418430 | 16090 | 16090 | 16110 | 16090 | 259 |
| 363 | 20240318 | 141200 | 9632250920 | 16090 | 16090 | 16110 | 16090 | 343 |
| 364 | 20240318 | 141100 | 9626731910 | 16090 | 16070 | 16090 | 16010 | 569 |
| 365 | 20240318 | 141000 | 9617601830 | 16020 | 16090 | 16120 | 16010 | 7824 |
| 366 | 20240318 | 140900 | 9492072090 | 16070 | 16070 | 16090 | 16070 | 172 |
| 367 | 20240318 | 140800 | 9489307830 | 16070 | 16070 | 16080 | 16070 | 141 |
| 368 | 20240318 | 140700 | 9487041950 | 16070 | 16060 | 16100 | 16060 | 208 |
| 369 | 20240318 | 140600 | 9483695620 | 16060 | 16090 | 16100 | 16040 | 2933 |
| 370 | 20240318 | 140500 | 9436538280 | 16100 | 16040 | 16100 | 16040 | 990 |
| 371 | 20240318 | 140400 | 9420627020 | 16050 | 16030 | 16080 | 16010 | 2032 |
| 372 | 20240318 | 140300 | 9388046070 | 16010 | 16010 | 16040 | 16010 | 2052 |
| 373 | 20240318 | 140200 | 9355187720 | 16030 | 16000 | 16090 | 16000 | 3452 |
| 374 | 20240318 | 140100 | 9299850520 | 16000 | 16010 | 16020 | 15980 | 1601 |
| 375 | 20240318 | 140000 | 9274240000 | 16010 | 15990 | 16020 | 15990 | 568 |
| 376 | 20240318 | 135900 | 9265150120 | 16020 | 15970 | 16020 | 15970 | 2877 |
| 377 | 20240318 | 135800 | 9219127880 | 15970 | 15970 | 16000 | 15970 | 1047 |
| 378 | 20240318 | 135700 | 9202405420 | 15970 | 16000 | 16020 | 15970 | 4843 |
| 379 | 20240318 | 135600 | 9125024620 | 16000 | 16050 | 16050 | 16000 | 965 |
| 380 | 20240318 | 135500 | 9109569130 | 16050 | 15970 | 16050 | 15950 | 13439 |
| 381 | 20240318 | 135400 | 8894717470 | 15950 | 15930 | 15960 | 15900 | 5145 |
| 382 | 20240318 | 135300 | 8812768450 | 15930 | 15950 | 15950 | 15910 | 2671 |
| 383 | 20240318 | 135200 | 8770234690 | 15940 | 15970 | 15980 | 15930 | 5073 |
| 384 | 20240318 | 135100 | 8689308810 | 15980 | 16000 | 16030 | 15970 | 5890 |
| 385 | 20240318 | 135000 | 8595079130 | 15990 | 16030 | 16040 | 15980 | 3986 |
| 386 | 20240318 | 134900 | 8531320030 | 16030 | 16020 | 16050 | 15990 | 5834 |
| 387 | 20240318 | 134800 | 8437929210 | 16000 | 16030 | 16030 | 16000 | 2116 |
| 388 | 20240318 | 134700 | 8404055970 | 16030 | 16110 | 16110 | 16000 | 2672 |
| 389 | 20240318 | 134600 | 8361283810 | 16120 | 16020 | 16150 | 16010 | 3425 |
| 390 | 20240318 | 134500 | 8306231120 | 16030 | 16100 | 16100 | 16020 | 8617 |
| 391 | 20240318 | 134400 | 8167863220 | 16100 | 16160 | 16160 | 16100 | 2090 |
| 392 | 20240318 | 134300 | 8134130360 | 16120 | 16150 | 16160 | 16120 | 7773 |
| 393 | 20240318 | 134200 | 8008644810 | 16150 | 16150 | 16160 | 16140 | 819 |
| 394 | 20240318 | 134100 | 7995417480 | 16150 | 16140 | 16170 | 16120 | 3955 |
| 395 | 20240318 | 134000 | 7931537350 | 16140 | 16100 | 16150 | 16100 | 9383 |
| 396 | 20240318 | 133900 | 7780254870 | 16100 | 16090 | 16100 | 16090 | 2432 |
| 397 | 20240318 | 133800 | 7741105770 | 16090 | 16080 | 16110 | 16080 | 5008 |
| 398 | 20240318 | 133700 | 7660526720 | 16060 | 16040 | 16080 | 16040 | 5322 |
| 399 | 20240318 | 133600 | 7575088600 | 16040 | 16030 | 16040 | 16020 | 982 |
| 400 | 20240318 | 133500 | 7559345160 | 16030 | 16020 | 16030 | 16010 | 4435 |
| 401 | 20240318 | 133400 | 7488308910 | 16020 | 16010 | 16020 | 16010 | 1711 |
| 402 | 20240318 | 133300 | 7460905880 | 16030 | 15980 | 16050 | 15980 | 16259 |
| 403 | 20240318 | 133200 | 7200545760 | 15990 | 15960 | 16000 | 15950 | 11759 |
| 404 | 20240318 | 133100 | 7012494520 | 15960 | 15920 | 15970 | 15920 | 3220 |
| 405 | 20240318 | 133000 | 6961150680 | 15920 | 15900 | 15950 | 15890 | 2634 |
| 406 | 20240318 | 132900 | 6919211710 | 15900 | 15910 | 15910 | 15890 | 2966 |
| 407 | 20240318 | 132800 | 6872065630 | 15910 | 15900 | 15910 | 15830 | 7708 |
| 408 | 20240318 | 132700 | 6749566720 | 15900 | 15820 | 15900 | 15820 | 9743 |
| 409 | 20240318 | 132600 | 6594940480 | 15830 | 15810 | 15830 | 15810 | 958 |
| 410 | 20240318 | 132500 | 6579783190 | 15810 | 15830 | 15830 | 15810 | 507 |
| 411 | 20240318 | 132400 | 6571764150 | 15830 | 15810 | 15840 | 15810 | 280 |
| 412 | 20240318 | 132300 | 6567332310 | 15840 | 15840 | 15840 | 15810 | 586 |
| 413 | 20240318 | 132200 | 6558060970 | 15830 | 15820 | 15830 | 15820 | 2504 |
| 414 | 20240318 | 132100 | 6518434290 | 15820 | 15850 | 15850 | 15820 | 572 |
| 415 | 20240318 | 132000 | 6509382660 | 15840 | 15850 | 15860 | 15840 | 2118 |
| 416 | 20240318 | 131900 | 6475811000 | 15850 | 15840 | 15850 | 15840 | 1078 |
| 417 | 20240318 | 131800 | 6458731610 | 15830 | 15800 | 15850 | 15800 | 2022 |
| 418 | 20240318 | 131700 | 6426721760 | 15820 | 15810 | 15840 | 15760 | 2445 |
| 419 | 20240318 | 131600 | 6388024880 | 15760 | 15790 | 15830 | 15750 | 2619 |
| 420 | 20240318 | 131500 | 6346626390 | 15790 | 15750 | 15800 | 15750 | 2513 |
| 421 | 20240318 | 131400 | 6306946670 | 15750 | 15750 | 15760 | 15730 | 550 |
| 422 | 20240318 | 131300 | 6298285050 | 15750 | 15710 | 15750 | 15710 | 3494 |
| 423 | 20240318 | 131200 | 6243320370 | 15710 | 15710 | 15720 | 15710 | 44 |
| 424 | 20240318 | 131100 | 6242629040 | 15710 | 15700 | 15720 | 15700 | 603 |
| 425 | 20240318 | 131000 | 6233154350 | 15700 | 15720 | 15730 | 15690 | 1725 |
| 426 | 20240318 | 130900 | 6206037750 | 15720 | 15670 | 15720 | 15650 | 358 |
| 427 | 20240318 | 130800 | 6200424990 | 15660 | 15670 | 15680 | 15660 | 208 |
| 428 | 20240318 | 130700 | 6197166690 | 15660 | 15700 | 15710 | 15660 | 157 |
| 429 | 20240318 | 130600 | 6194705340 | 15710 | 15650 | 15720 | 15630 | 247 |
| 430 | 20240318 | 130500 | 6190834080 | 15650 | 15670 | 15680 | 15640 | 10168 |
| 431 | 20240318 | 130400 | 6031667460 | 15660 | 15710 | 15720 | 15660 | 3960 |
| 432 | 20240318 | 130300 | 5969531980 | 15720 | 15730 | 15730 | 15710 | 397 |
| 433 | 20240318 | 130200 | 5963291950 | 15740 | 15750 | 15800 | 15700 | 3984 |
| 434 | 20240318 | 130100 | 5900585340 | 15750 | 15710 | 15750 | 15710 | 389 |
| 435 | 20240318 | 130000 | 5894470040 | 15730 | 15730 | 15730 | 15700 | 2223 |
| 436 | 20240318 | 125900 | 5859531380 | 15730 | 15750 | 15760 | 15720 | 3922 |
| 437 | 20240318 | 125800 | 5797773590 | 15750 | 15800 | 15800 | 15690 | 12302 |
| 438 | 20240318 | 125700 | 5604167860 | 15800 | 15780 | 15800 | 15780 | 1512 |
| 439 | 20240318 | 125600 | 5580296880 | 15780 | 15760 | 15780 | 15740 | 3597 |
| 440 | 20240318 | 125500 | 5523575510 | 15760 | 15740 | 15760 | 15740 | 456 |
| 441 | 20240318 | 125400 | 5516389510 | 15750 | 15740 | 15760 | 15720 | 752 |
| 442 | 20240318 | 125300 | 5504555700 | 15740 | 15720 | 15760 | 15720 | 815 |
| 443 | 20240318 | 125200 | 5491733260 | 15750 | 15720 | 15770 | 15720 | 1791 |
| 444 | 20240318 | 125100 | 5463536760 | 15740 | 15740 | 15740 | 15710 | 2453 |
| 445 | 20240318 | 125000 | 5424954030 | 15740 | 15750 | 15760 | 15740 | 4933 |
| 446 | 20240318 | 124900 | 5347286150 | 15750 | 15710 | 15750 | 15670 | 3133 |
| 447 | 20240318 | 124800 | 5298036730 | 15700 | 15650 | 15700 | 15630 | 3307 |
| 448 | 20240318 | 124700 | 5246178420 | 15640 | 15630 | 15650 | 15630 | 1496 |
| 449 | 20240318 | 124600 | 5222787350 | 15630 | 15650 | 15650 | 15610 | 3140 |
| 450 | 20240318 | 124500 | 5173709040 | 15650 | 15630 | 15650 | 15620 | 3785 |
| 451 | 20240318 | 124400 | 5114492860 | 15630 | 15530 | 15630 | 15530 | 7667 |
| 452 | 20240318 | 124300 | 4994898870 | 15560 | 15490 | 15560 | 15490 | 7715 |
| 453 | 20240318 | 124200 | 4875038890 | 15490 | 15490 | 15490 | 15490 | 89 |
| 454 | 20240318 | 124100 | 4873660280 | 15480 | 15490 | 15500 | 15480 | 366 |
| 455 | 20240318 | 124000 | 4867990610 | 15490 | 15460 | 15490 | 15460 | 25 |
| 456 | 20240318 | 123900 | 4867603810 | 15460 | 15480 | 15490 | 15460 | 204 |
| 457 | 20240318 | 123800 | 4864446270 | 15490 | 15500 | 15500 | 15490 | 72 |
| 458 | 20240318 | 123700 | 4863330770 | 15510 | 15490 | 15510 | 15490 | 335 |
| 459 | 20240318 | 123600 | 4858136160 | 15510 | 15500 | 15510 | 15490 | 325 |
| 460 | 20240318 | 123500 | 4853099910 | 15500 | 15500 | 15510 | 15500 | 82 |
| 461 | 20240318 | 123400 | 4851828270 | 15500 | 15500 | 15500 | 15500 | 227 |
| 462 | 20240318 | 123300 | 4848309770 | 15500 | 15460 | 15500 | 15450 | 643 |
| 463 | 20240318 | 123200 | 4838349640 | 15470 | 15500 | 15500 | 15470 | 645 |
| 464 | 20240318 | 123100 | 4828367890 | 15500 | 15470 | 15500 | 15470 | 516 |
| 465 | 20240318 | 123000 | 4820377320 | 15460 | 15300 | 15460 | 15300 | 7541 |
| 466 | 20240318 | 122900 | 4704728330 | 15330 | 15290 | 15330 | 15270 | 242 |
| 467 | 20240318 | 122800 | 4701025150 | 15290 | 15360 | 15380 | 15260 | 5951 |
| 468 | 20240318 | 122700 | 4610037990 | 15380 | 15420 | 15420 | 15360 | 405 |
| 469 | 20240318 | 122600 | 4603802310 | 15420 | 15460 | 15460 | 15410 | 1651 |
| 470 | 20240318 | 122500 | 4578297640 | 15460 | 15460 | 15460 | 15460 | 126 |
| 471 | 20240318 | 122400 | 4576349680 | 15450 | 15460 | 15460 | 15450 | 494 |
| 472 | 20240318 | 122300 | 4568716770 | 15450 | 15460 | 15470 | 15450 | 1560 |
| 473 | 20240318 | 122200 | 4544610320 | 15460 | 15470 | 15470 | 15460 | 1296 |
| 474 | 20240318 | 122100 | 4524573680 | 15480 | 15490 | 15490 | 15460 | 421 |
| 475 | 20240318 | 122000 | 4518060590 | 15470 | 15520 | 15530 | 15470 | 2353 |
| 476 | 20240318 | 121900 | 4481565980 | 15520 | 15530 | 15530 | 15520 | 381 |
| 477 | 20240318 | 121800 | 4475650590 | 15530 | 15520 | 15530 | 15520 | 1962 |
| 478 | 20240318 | 121700 | 4445185480 | 15520 | 15520 | 15530 | 15510 | 794 |
| 479 | 20240318 | 121600 | 4432860830 | 15520 | 15480 | 15530 | 15480 | 5000 |
| 480 | 20240318 | 121500 | 4355358480 | 15480 | 15440 | 15480 | 15440 | 4892 |
| 481 | 20240318 | 121400 | 4279808410 | 15440 | 15370 | 15440 | 15370 | 30821 |
| 482 | 20240318 | 121300 | 3804917750 | 15370 | 15350 | 15370 | 15350 | 1359 |
| 483 | 20240318 | 121200 | 3784035590 | 15350 | 15350 | 15350 | 15350 | 88 |
| 484 | 20240318 | 121100 | 3782684790 | 15350 | 15350 | 15350 | 15350 | 109 |
| 485 | 20240318 | 121000 | 3781011640 | 15350 | 15340 | 15350 | 15340 | 70 |
| 486 | 20240318 | 120900 | 3779937150 | 15340 | 15340 | 15340 | 15340 | 177 |
| 487 | 20240318 | 120800 | 3777221970 | 15330 | 15340 | 15340 | 15330 | 82 |
| 488 | 20240318 | 120700 | 3775964900 | 15340 | 15330 | 15340 | 15330 | 170 |
| 489 | 20240318 | 120600 | 3773358710 | 15320 | 15320 | 15320 | 15320 | 920 |
| 490 | 20240318 | 120500 | 3759264310 | 15320 | 15310 | 15320 | 15300 | 97 |
| 491 | 20240318 | 120400 | 3757778780 | 15320 | 15320 | 15320 | 15320 | 9 |
| 492 | 20240318 | 120300 | 3757640900 | 15320 | 15320 | 15320 | 15320 | 72 |
| 493 | 20240318 | 120200 | 3756537860 | 15300 | 15300 | 15300 | 15300 | 100 |
| 494 | 20240318 | 120100 | 3755007860 | 15320 | 15300 | 15320 | 15300 | 77 |
| 495 | 20240318 | 120000 | 3753828300 | 15300 | 15320 | 15320 | 15300 | 473 |
| 496 | 20240318 | 115900 | 3746589420 | 15320 | 15320 | 15320 | 15310 | 36 |
| 497 | 20240318 | 115800 | 3746037990 | 15330 | 15310 | 15330 | 15310 | 175 |
| 498 | 20240318 | 115700 | 3743356970 | 15320 | 15310 | 15330 | 15310 | 31 |
| 499 | 20240318 | 115600 | 3742882230 | 15310 | 15310 | 15310 | 15310 | 136 |
| 500 | 20240318 | 115500 | 3740800070 | 15300 | 15310 | 15310 | 15300 | 152 |
| 501 | 20240318 | 115400 | 3738472990 | 15310 | 15300 | 15310 | 15300 | 90 |
| 502 | 20240318 | 115300 | 3737095790 | 15290 | 15300 | 15300 | 15290 | 166 |
| 503 | 20240318 | 115200 | 3734556090 | 15300 | 15270 | 15300 | 15270 | 145 |
| 504 | 20240318 | 115100 | 3732339550 | 15270 | 15310 | 15310 | 15270 | 200 |
| 505 | 20240318 | 115000 | 3729281750 | 15300 | 15280 | 15300 | 15280 | 994 |
| 506 | 20240318 | 114900 | 3714081170 | 15270 | 15260 | 15280 | 15260 | 108 |
| 507 | 20240318 | 114800 | 3712432730 | 15270 | 15270 | 15270 | 15260 | 45 |
| 508 | 20240318 | 114700 | 3711745740 | 15260 | 15260 | 15270 | 15260 | 96 |
| 509 | 20240318 | 114600 | 3710280150 | 15260 | 15260 | 15270 | 15260 | 112 |
| 510 | 20240318 | 114500 | 3708570940 | 15270 | 15270 | 15270 | 15260 | 86 |
| 511 | 20240318 | 114400 | 3707257850 | 15270 | 15270 | 15270 | 15260 | 270 |
| 512 | 20240318 | 114300 | 3703135880 | 15270 | 15260 | 15270 | 15260 | 79 |
| 513 | 20240318 | 114200 | 3701930090 | 15260 | 15280 | 15280 | 15260 | 86 |
| 514 | 20240318 | 114100 | 3700616270 | 15260 | 15260 | 15260 | 15260 | 235 |
| 515 | 20240318 | 114000 | 3697030170 | 15280 | 15260 | 15280 | 15260 | 145 |
| 516 | 20240318 | 113900 | 3694816030 | 15260 | 15280 | 15280 | 15260 | 167 |
| 517 | 20240318 | 113800 | 3692267430 | 15260 | 15260 | 15290 | 15260 | 117 |
| 518 | 20240318 | 113700 | 3690480090 | 15260 | 15270 | 15290 | 15260 | 241 |
| 519 | 20240318 | 113600 | 3686800860 | 15290 | 15290 | 15290 | 15270 | 285 |
| 520 | 20240318 | 113500 | 3682445650 | 15290 | 15280 | 15290 | 15280 | 73 |
| 521 | 20240318 | 113400 | 3681329580 | 15280 | 15280 | 15290 | 15280 | 44 |
| 522 | 20240318 | 113300 | 3680657170 | 15280 | 15280 | 15280 | 15280 | 62 |
| 523 | 20240318 | 113200 | 3679709810 | 15280 | 15270 | 15280 | 15270 | 431 |
| 524 | 20240318 | 113100 | 3673126180 | 15280 | 15280 | 15280 | 15280 | 348 |
| 525 | 20240318 | 113000 | 3667808740 | 15300 | 15300 | 15300 | 15300 | 35 |
| 526 | 20240318 | 112900 | 3667273240 | 15300 | 15310 | 15310 | 15290 | 264 |
| 527 | 20240318 | 112800 | 3663235160 | 15340 | 15280 | 15340 | 15280 | 6 |
| 528 | 20240318 | 112700 | 3663143400 | 15280 | 15340 | 15340 | 15280 | 260 |
| 529 | 20240318 | 112600 | 3659170060 | 15280 | 15300 | 15340 | 15270 | 1507 |
| 530 | 20240318 | 112500 | 3636086360 | 15300 | 15280 | 15300 | 15270 | 909 |
| 531 | 20240318 | 112400 | 3622199470 | 15300 | 15300 | 15300 | 15300 | 74 |
| 532 | 20240318 | 112300 | 3621067270 | 15300 | 15300 | 15310 | 15290 | 138 |
| 533 | 20240318 | 112200 | 3618955700 | 15310 | 15310 | 15310 | 15310 | 73 |
| 534 | 20240318 | 112100 | 3617838070 | 15320 | 15340 | 15340 | 15320 | 228 |
| 535 | 20240318 | 112000 | 3614344440 | 15350 | 15340 | 15350 | 15340 | 412 |
| 536 | 20240318 | 111900 | 3608021950 | 15330 | 15350 | 15350 | 15330 | 184 |
| 537 | 20240318 | 111800 | 3605198760 | 15350 | 15360 | 15360 | 15350 | 46 |
| 538 | 20240318 | 111700 | 3604492470 | 15360 | 15350 | 15370 | 15350 | 2616 |
| 539 | 20240318 | 111600 | 3564297040 | 15350 | 15340 | 15350 | 15340 | 139 |
| 540 | 20240318 | 111500 | 3562164590 | 15350 | 15350 | 15360 | 15350 | 1101 |
| 541 | 20240318 | 111400 | 3545257360 | 15340 | 15340 | 15350 | 15340 | 44 |
| 542 | 20240318 | 111300 | 3544582140 | 15350 | 15350 | 15350 | 15350 | 172 |
| 543 | 20240318 | 111200 | 3541941940 | 15350 | 15350 | 15360 | 15350 | 953 |
| 544 | 20240318 | 111100 | 3527307010 | 15350 | 15330 | 15350 | 15310 | 1967 |
| 545 | 20240318 | 111000 | 3497127740 | 15320 | 15310 | 15340 | 15260 | 5286 |
| 546 | 20240318 | 110900 | 3416226000 | 15340 | 15350 | 15350 | 15340 | 14 |
| 547 | 20240318 | 110800 | 3416011150 | 15350 | 15300 | 15350 | 15300 | 3388 |
| 548 | 20240318 | 110700 | 3364068700 | 15300 | 15310 | 15310 | 15270 | 60 |
| 549 | 20240318 | 110600 | 3363150700 | 15290 | 15320 | 15330 | 15280 | 1439 |
| 550 | 20240318 | 110500 | 3341124360 | 15330 | 15330 | 15330 | 15330 | 0 |
| 551 | 20240318 | 110400 | 3341124360 | 15330 | 15320 | 15330 | 15300 | 194 |
| 552 | 20240318 | 110300 | 3338151740 | 15300 | 15310 | 15320 | 15300 | 474 |
| 553 | 20240318 | 110200 | 3330892550 | 15310 | 15290 | 15310 | 15290 | 164 |
| 554 | 20240318 | 110100 | 3328383730 | 15310 | 15310 | 15310 | 15290 | 79 |
| 555 | 20240318 | 110000 | 3327174340 | 15310 | 15310 | 15310 | 15300 | 270 |
| 556 | 20240318 | 105900 | 3323041650 | 15310 | 15320 | 15320 | 15310 | 218 |
| 557 | 20240318 | 105800 | 3319702830 | 15310 | 15340 | 15340 | 15310 | 92 |
| 558 | 20240318 | 105700 | 3318294130 | 15330 | 15320 | 15340 | 15320 | 1190 |
| 559 | 20240318 | 105600 | 3300053810 | 15320 | 15250 | 15320 | 15250 | 10558 |
| 560 | 20240318 | 105500 | 3138677410 | 15240 | 15250 | 15250 | 15200 | 1650 |
| 561 | 20240318 | 105400 | 3113573360 | 15240 | 15250 | 15250 | 15240 | 39 |
| 562 | 20240318 | 105300 | 3112978910 | 15250 | 15250 | 15260 | 15250 | 1268 |
| 563 | 20240318 | 105200 | 3093633040 | 15260 | 15260 | 15260 | 15260 | 131 |
| 564 | 20240318 | 105100 | 3091633980 | 15270 | 15270 | 15270 | 15270 | 9 |
| 565 | 20240318 | 105000 | 3091496550 | 15260 | 15260 | 15270 | 15260 | 669 |
| 566 | 20240318 | 104900 | 3081286330 | 15270 | 15270 | 15270 | 15270 | 112 |
| 567 | 20240318 | 104800 | 3079576090 | 15280 | 15260 | 15280 | 15240 | 2526 |
| 568 | 20240318 | 104700 | 3041030070 | 15240 | 15260 | 15270 | 15240 | 164 |
| 569 | 20240318 | 104600 | 3038528180 | 15260 | 15240 | 15260 | 15240 | 39 |
| 570 | 20240318 | 104500 | 3037933450 | 15240 | 15260 | 15280 | 15220 | 540 |
| 571 | 20240318 | 104400 | 3029702910 | 15280 | 15260 | 15280 | 15260 | 3 |
| 572 | 20240318 | 104300 | 3029657110 | 15260 | 15260 | 15260 | 15260 | 81 |
| 573 | 20240318 | 104200 | 3028421050 | 15250 | 15290 | 15290 | 15250 | 2161 |
| 574 | 20240318 | 104100 | 2995386610 | 15290 | 15280 | 15290 | 15270 | 109 |
| 575 | 20240318 | 104000 | 2993721480 | 15290 | 15260 | 15290 | 15260 | 718 |
| 576 | 20240318 | 103900 | 2982756710 | 15260 | 15210 | 15260 | 15210 | 1305 |
| 577 | 20240318 | 103800 | 2962847020 | 15220 | 15190 | 15260 | 15190 | 974 |
| 578 | 20240318 | 103700 | 2948017130 | 15210 | 15190 | 15210 | 15160 | 1053 |
| 579 | 20240318 | 103600 | 2932008270 | 15220 | 15190 | 15220 | 15150 | 3245 |
| 580 | 20240318 | 103500 | 2882775820 | 15190 | 15230 | 15230 | 15140 | 16487 |
| 581 | 20240318 | 103400 | 2632680370 | 15240 | 15230 | 15240 | 15210 | 1360 |
| 582 | 20240318 | 103300 | 2611980200 | 15230 | 15240 | 15240 | 15230 | 31 |
| 583 | 20240318 | 103200 | 2611507890 | 15240 | 15230 | 15240 | 15230 | 76 |
| 584 | 20240318 | 103100 | 2610349770 | 15240 | 15230 | 15240 | 15230 | 195 |
| 585 | 20240318 | 103000 | 2607379110 | 15240 | 15240 | 15240 | 15230 | 137 |
| 586 | 20240318 | 102900 | 2605291870 | 15230 | 15270 | 15270 | 15230 | 1365 |
| 587 | 20240318 | 102800 | 2584460340 | 15280 | 15290 | 15290 | 15280 | 384 |
| 588 | 20240318 | 102700 | 2578592310 | 15290 | 15290 | 15290 | 15290 | 242 |
| 589 | 20240318 | 102600 | 2574892130 | 15280 | 15280 | 15280 | 15280 | 281 |
| 590 | 20240318 | 102500 | 2570598450 | 15270 | 15270 | 15280 | 15270 | 165 |
| 591 | 20240318 | 102400 | 2568078170 | 15270 | 15280 | 15280 | 15270 | 196 |
| 592 | 20240318 | 102300 | 2565085160 | 15280 | 15270 | 15290 | 15260 | 2258 |
| 593 | 20240318 | 102200 | 2530583560 | 15270 | 15280 | 15290 | 15270 | 44 |
| 594 | 20240318 | 102100 | 2529911380 | 15290 | 15280 | 15290 | 15280 | 68 |
| 595 | 20240318 | 102000 | 2528871690 | 15290 | 15290 | 15290 | 15290 | 68 |
| 596 | 20240318 | 101900 | 2527831970 | 15290 | 15290 | 15290 | 15260 | 23 |
| 597 | 20240318 | 101800 | 2527480330 | 15290 | 15240 | 15290 | 15240 | 4707 |
| 598 | 20240318 | 101700 | 2455570020 | 15240 | 15210 | 15240 | 15210 | 1338 |
| 599 | 20240318 | 101600 | 2435197310 | 15220 | 15210 | 15220 | 15210 | 152 |
| 600 | 20240318 | 101500 | 2432884660 | 15220 | 15220 | 15230 | 15220 | 334 |
| 601 | 20240318 | 101400 | 2427801090 | 15220 | 15210 | 15220 | 15210 | 641 |
| 602 | 20240318 | 101300 | 2418045210 | 15220 | 15210 | 15220 | 15210 | 30 |
| 603 | 20240318 | 101200 | 2417588800 | 15220 | 15210 | 15230 | 15210 | 348 |
| 604 | 20240318 | 101100 | 2412290880 | 15210 | 15210 | 15230 | 15210 | 172 |
| 605 | 20240318 | 101000 | 2409673500 | 15230 | 15210 | 15230 | 15210 | 21 |
| 606 | 20240318 | 100900 | 2409353890 | 15210 | 15230 | 15230 | 15210 | 116 |
| 607 | 20240318 | 100800 | 2407587570 | 15240 | 15240 | 15240 | 15230 | 179 |
| 608 | 20240318 | 100700 | 2404860910 | 15240 | 15240 | 15250 | 15240 | 142 |
| 609 | 20240318 | 100600 | 2402696190 | 15240 | 15240 | 15260 | 15240 | 105 |
| 610 | 20240318 | 100500 | 2401095860 | 15260 | 15260 | 15270 | 15240 | 2474 |
| 611 | 20240318 | 100400 | 2363323540 | 15260 | 15260 | 15260 | 15260 | 10 |
| 612 | 20240318 | 100300 | 2363170940 | 15260 | 15260 | 15260 | 15250 | 724 |
| 613 | 20240318 | 100200 | 2352123200 | 15260 | 15230 | 15260 | 15230 | 496 |
| 614 | 20240318 | 100100 | 2344557650 | 15230 | 15210 | 15260 | 15210 | 286 |
| 615 | 20240318 | 100000 | 2340201520 | 15260 | 15200 | 15260 | 15200 | 1197 |
| 616 | 20240318 | 095900 | 2321982420 | 15200 | 15210 | 15210 | 15200 | 544 |
| 617 | 20240318 | 095800 | 2313712860 | 15210 | 15200 | 15220 | 15200 | 153 |
| 618 | 20240318 | 095700 | 2311385020 | 15220 | 15220 | 15230 | 15220 | 102 |
| 619 | 20240318 | 095600 | 2309832490 | 15220 | 15230 | 15230 | 15220 | 305 |
| 620 | 20240318 | 095500 | 2305188350 | 15240 | 15260 | 15260 | 15220 | 153 |
| 621 | 20240318 | 095400 | 2302855660 | 15230 | 15260 | 15260 | 15230 | 1322 |
| 622 | 20240318 | 095300 | 2282696380 | 15250 | 15210 | 15260 | 15190 | 634 |
| 623 | 20240318 | 095200 | 2273037360 | 15260 | 15260 | 15260 | 15250 | 639 |
| 624 | 20240318 | 095100 | 2263290510 | 15260 | 15190 | 15270 | 15190 | 319 |
| 625 | 20240318 | 095000 | 2258425190 | 15250 | 15170 | 15260 | 15170 | 816 |
| 626 | 20240318 | 094900 | 2245988980 | 15170 | 15200 | 15200 | 15170 | 501 |
| 627 | 20240318 | 094800 | 2238377690 | 15230 | 15170 | 15270 | 15170 | 1425 |
| 628 | 20240318 | 094700 | 2216665870 | 15190 | 15200 | 15210 | 15160 | 1364 |
| 629 | 20240318 | 094600 | 2195979940 | 15190 | 15160 | 15190 | 15160 | 503 |
| 630 | 20240318 | 094500 | 2188349710 | 15170 | 15180 | 15180 | 15160 | 1186 |
| 631 | 20240318 | 094400 | 2170367120 | 15170 | 15200 | 15200 | 15170 | 549 |
| 632 | 20240318 | 094300 | 2162035250 | 15200 | 15200 | 15210 | 15200 | 666 |
| 633 | 20240318 | 094200 | 2151906950 | 15220 | 15170 | 15220 | 15170 | 1458 |
| 634 | 20240318 | 094100 | 2129762480 | 15190 | 15160 | 15190 | 15160 | 1775 |
| 635 | 20240318 | 094000 | 2102839530 | 15170 | 15200 | 15200 | 15160 | 4604 |
| 636 | 20240318 | 093900 | 2032946540 | 15200 | 15200 | 15210 | 15200 | 318 |
| 637 | 20240318 | 093800 | 2028112850 | 15200 | 15240 | 15240 | 15190 | 1295 |
| 638 | 20240318 | 093700 | 2008413490 | 15240 | 15270 | 15270 | 15240 | 907 |
| 639 | 20240318 | 093600 | 1994573480 | 15260 | 15270 | 15270 | 15260 | 283 |
| 640 | 20240318 | 093500 | 1990252710 | 15270 | 15260 | 15270 | 15260 | 171 |
| 641 | 20240318 | 093400 | 1987641610 | 15260 | 15230 | 15270 | 15210 | 2226 |
| 642 | 20240318 | 093300 | 1953715970 | 15230 | 15230 | 15240 | 15230 | 253 |
| 643 | 20240318 | 093200 | 1949862060 | 15240 | 15230 | 15240 | 15230 | 559 |
| 644 | 20240318 | 093100 | 1941344460 | 15230 | 15270 | 15270 | 15230 | 762 |
| 645 | 20240318 | 093000 | 1929735150 | 15270 | 15270 | 15280 | 15240 | 1709 |
| 646 | 20240318 | 092900 | 1903631520 | 15270 | 15260 | 15270 | 15240 | 690 |
| 647 | 20240318 | 092800 | 1893098800 | 15260 | 15240 | 15260 | 15220 | 592 |
| 648 | 20240318 | 092700 | 1884078670 | 15240 | 15170 | 15270 | 15170 | 1041 |
| 649 | 20240318 | 092600 | 1868234330 | 15190 | 15180 | 15250 | 15170 | 973 |
| 650 | 20240318 | 092500 | 1853457290 | 15180 | 15170 | 15180 | 15160 | 771 |
| 651 | 20240318 | 092400 | 1841759010 | 15170 | 15170 | 15180 | 15160 | 575 |
| 652 | 20240318 | 092300 | 1833037410 | 15180 | 15160 | 15220 | 15160 | 1486 |
| 653 | 20240318 | 092200 | 1810489430 | 15170 | 15150 | 15210 | 15150 | 2315 |
| 654 | 20240318 | 092100 | 1775402380 | 15160 | 15160 | 15160 | 15150 | 3639 |
| 655 | 20240318 | 092000 | 1720260170 | 15160 | 15200 | 15220 | 15160 | 408 |
| 656 | 20240318 | 091900 | 1714062020 | 15200 | 15240 | 15270 | 15200 | 917 |
| 657 | 20240318 | 091800 | 1700119870 | 15280 | 15240 | 15280 | 15240 | 501 |
| 658 | 20240318 | 091700 | 1692470300 | 15270 | 15190 | 15270 | 15190 | 2548 |
| 659 | 20240318 | 091600 | 1653591480 | 15180 | 15180 | 15240 | 15180 | 529 |
| 660 | 20240318 | 091500 | 1645552160 | 15150 | 15130 | 15220 | 15130 | 4084 |
| 661 | 20240318 | 091400 | 1583626030 | 15130 | 15150 | 15150 | 15130 | 2916 |
| 662 | 20240318 | 091300 | 1539460320 | 15150 | 15150 | 15170 | 15150 | 2284 |
| 663 | 20240318 | 091200 | 1504841380 | 15160 | 15210 | 15220 | 15150 | 10050 |
| 664 | 20240318 | 091100 | 1352302880 | 15220 | 15260 | 15260 | 15210 | 373 |
| 665 | 20240318 | 091000 | 1346622610 | 15260 | 15160 | 15280 | 15150 | 2339 |
| 666 | 20240318 | 090900 | 1311092010 | 15160 | 15150 | 15280 | 15150 | 5203 |
| 667 | 20240318 | 090800 | 1232218610 | 15150 | 15270 | 15290 | 15150 | 15061 |
| 668 | 20240318 | 090700 | 1002709260 | 15270 | 15250 | 15370 | 15250 | 3202 |
| 669 | 20240318 | 090600 | 953746810 | 15250 | 15250 | 15300 | 15250 | 2487 |
| 670 | 20240318 | 090500 | 915797870 | 15250 | 15290 | 15330 | 15250 | 7521 |
| 671 | 20240318 | 090400 | 800844020 | 15280 | 15270 | 15300 | 15260 | 3828 |
| 672 | 20240318 | 090300 | 742340010 | 15260 | 15360 | 15410 | 15250 | 11863 |
| 673 | 20240318 | 090200 | 560451020 | 15380 | 15300 | 15410 | 15290 | 14293 |
| 674 | 20240318 | 090100 | 341324980 | 15240 | 15100 | 15300 | 15100 | 8501 |
| 675 | 20240318 | 090000 | 211644320 | 15210 | 15040 | 15240 | 14940 | 13890 |