36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 201300 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 14212 |
| 3 | 20240320 | 201200 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20240320 | 201100 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20240320 | 201000 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20240320 | 200900 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20240320 | 200800 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20240320 | 200700 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20240320 | 200600 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20240320 | 200500 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20240320 | 200400 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20240320 | 200300 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20240320 | 200200 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20240320 | 200100 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20240320 | 200000 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20240320 | 195900 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20240320 | 195800 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20240320 | 195700 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20240320 | 195600 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20240320 | 195500 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20240320 | 195400 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20240320 | 195300 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20240320 | 195200 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20240320 | 195100 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20240320 | 195000 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20240320 | 194900 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20240320 | 194800 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20240320 | 194700 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20240320 | 194600 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20240320 | 194500 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20240320 | 194400 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20240320 | 194300 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 14212 |
| 33 | 20240320 | 194200 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20240320 | 194100 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20240320 | 194000 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20240320 | 193900 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20240320 | 193800 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20240320 | 193700 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20240320 | 193600 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20240320 | 193500 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20240320 | 193400 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20240320 | 193300 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20240320 | 193200 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20240320 | 193100 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20240320 | 193000 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20240320 | 192900 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20240320 | 192800 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20240320 | 192700 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20240320 | 192600 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20240320 | 192500 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20240320 | 192400 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20240320 | 192300 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20240320 | 192200 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20240320 | 192100 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20240320 | 192000 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20240320 | 191900 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20240320 | 191800 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20240320 | 191700 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20240320 | 191600 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20240320 | 191500 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20240320 | 191400 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20240320 | 191300 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 14212 |
| 63 | 20240320 | 191200 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20240320 | 191100 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20240320 | 191000 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20240320 | 190900 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20240320 | 190800 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20240320 | 190700 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20240320 | 190600 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20240320 | 190500 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20240320 | 190400 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20240320 | 190300 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20240320 | 190200 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20240320 | 190100 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20240320 | 190000 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20240320 | 185900 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20240320 | 185800 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20240320 | 185700 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20240320 | 185600 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20240320 | 185500 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20240320 | 185400 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20240320 | 185300 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20240320 | 185200 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20240320 | 185100 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20240320 | 185000 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20240320 | 184900 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20240320 | 184800 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20240320 | 184700 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20240320 | 184600 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20240320 | 184500 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20240320 | 184400 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20240320 | 184300 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 14212 |
| 93 | 20240320 | 184200 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20240320 | 184100 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20240320 | 184000 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20240320 | 183900 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20240320 | 183800 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20240320 | 183700 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20240320 | 183600 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20240320 | 183500 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20240320 | 183400 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20240320 | 183300 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20240320 | 183200 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20240320 | 183100 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20240320 | 183000 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20240320 | 182900 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20240320 | 182800 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20240320 | 182700 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20240320 | 182600 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20240320 | 182500 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20240320 | 182400 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20240320 | 182300 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20240320 | 182200 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20240320 | 182100 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20240320 | 182000 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20240320 | 181900 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20240320 | 181800 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20240320 | 181700 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20240320 | 181600 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20240320 | 181500 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20240320 | 181400 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20240320 | 181300 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 14212 |
| 123 | 20240320 | 181200 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20240320 | 181100 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20240320 | 181000 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20240320 | 180900 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20240320 | 180800 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20240320 | 180700 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20240320 | 180600 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20240320 | 180500 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20240320 | 180400 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20240320 | 180300 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20240320 | 180200 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20240320 | 180100 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20240320 | 180000 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20240320 | 175900 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20240320 | 175800 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20240320 | 175700 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20240320 | 175600 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20240320 | 175500 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20240320 | 175400 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20240320 | 175300 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20240320 | 175200 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20240320 | 175100 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20240320 | 175000 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20240320 | 174900 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20240320 | 174800 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20240320 | 174700 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20240320 | 174600 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20240320 | 174500 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20240320 | 174400 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20240320 | 174300 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 14212 |
| 153 | 20240320 | 174200 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20240320 | 174100 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20240320 | 174000 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20240320 | 173900 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20240320 | 173800 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20240320 | 173700 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20240320 | 173600 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20240320 | 173500 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20240320 | 173400 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20240320 | 173300 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20240320 | 173200 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20240320 | 173100 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20240320 | 173000 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20240320 | 172900 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20240320 | 172800 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20240320 | 172700 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20240320 | 172600 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20240320 | 172500 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20240320 | 172400 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20240320 | 172300 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20240320 | 172200 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20240320 | 172100 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20240320 | 172000 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20240320 | 171900 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20240320 | 171800 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20240320 | 171700 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20240320 | 171600 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20240320 | 171500 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20240320 | 171400 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20240320 | 171300 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 14212 |
| 183 | 20240320 | 171200 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20240320 | 171100 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20240320 | 171000 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20240320 | 170900 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20240320 | 170800 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20240320 | 170700 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20240320 | 170600 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20240320 | 170500 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20240320 | 170400 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20240320 | 170300 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20240320 | 170200 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20240320 | 170100 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20240320 | 170000 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20240320 | 165900 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20240320 | 165800 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20240320 | 165700 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20240320 | 165600 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20240320 | 165500 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20240320 | 165400 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20240320 | 165300 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20240320 | 165200 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20240320 | 165100 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20240320 | 165000 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20240320 | 164900 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20240320 | 164800 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20240320 | 164700 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20240320 | 164600 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20240320 | 164500 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20240320 | 164400 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20240320 | 164300 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 14212 |
| 213 | 20240320 | 164200 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20240320 | 164100 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20240320 | 164000 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20240320 | 163900 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20240320 | 163800 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20240320 | 163700 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20240320 | 163600 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20240320 | 163500 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20240320 | 163400 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20240320 | 163300 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20240320 | 163200 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20240320 | 163100 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20240320 | 163000 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20240320 | 162900 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20240320 | 162800 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20240320 | 162700 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20240320 | 162600 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20240320 | 162500 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20240320 | 162400 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20240320 | 162300 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20240320 | 162200 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20240320 | 162100 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20240320 | 162000 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20240320 | 161900 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 237 | 20240320 | 161800 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 238 | 20240320 | 161700 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 239 | 20240320 | 161600 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 240 | 20240320 | 161500 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 241 | 20240320 | 161400 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 242 | 20240320 | 161300 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 14212 |
| 243 | 20240320 | 161200 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 244 | 20240320 | 161100 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 245 | 20240320 | 161000 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 246 | 20240320 | 160900 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 247 | 20240320 | 160800 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 248 | 20240320 | 160700 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 249 | 20240320 | 160600 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 250 | 20240320 | 160500 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 251 | 20240320 | 160400 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 252 | 20240320 | 160300 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 253 | 20240320 | 160200 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 254 | 20240320 | 160100 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 255 | 20240320 | 160000 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 256 | 20240320 | 155900 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 257 | 20240320 | 155800 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 258 | 20240320 | 155700 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 259 | 20240320 | 155600 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 260 | 20240320 | 155500 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 261 | 20240320 | 155400 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 262 | 20240320 | 155300 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 263 | 20240320 | 155200 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 264 | 20240320 | 155100 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 265 | 20240320 | 155000 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 266 | 20240320 | 154900 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 267 | 20240320 | 154800 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 268 | 20240320 | 154700 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 269 | 20240320 | 154600 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 270 | 20240320 | 154500 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 271 | 20240320 | 154400 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 272 | 20240320 | 154300 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 14212 |
| 273 | 20240320 | 154200 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 274 | 20240320 | 154100 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 275 | 20240320 | 154000 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 276 | 20240320 | 153900 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 277 | 20240320 | 153800 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 278 | 20240320 | 153700 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 279 | 20240320 | 153600 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 280 | 20240320 | 153500 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 281 | 20240320 | 153400 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 282 | 20240320 | 153300 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 283 | 20240320 | 153200 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 284 | 20240320 | 153100 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 0 |
| 285 | 20240320 | 153000 | 11317030660 | 17000 | 17000 | 17000 | 17000 | 14212 |
| 286 | 20240320 | 152900 | 11075426660 | 16920 | 16920 | 16920 | 16920 | 0 |
| 287 | 20240320 | 152800 | 11075426660 | 16920 | 16920 | 16920 | 16920 | 0 |
| 288 | 20240320 | 152700 | 11075426660 | 16920 | 16920 | 16920 | 16920 | 0 |
| 289 | 20240320 | 152600 | 11075426660 | 16920 | 16920 | 16920 | 16920 | 0 |
| 290 | 20240320 | 152500 | 11075426660 | 16920 | 16920 | 16920 | 16920 | 0 |
| 291 | 20240320 | 152400 | 11075426660 | 16920 | 16920 | 16920 | 16920 | 0 |
| 292 | 20240320 | 152300 | 11075426660 | 16920 | 16920 | 16920 | 16920 | 0 |
| 293 | 20240320 | 152200 | 11075426660 | 16920 | 16920 | 16920 | 16920 | 0 |
| 294 | 20240320 | 152100 | 11075426660 | 16920 | 16920 | 16920 | 16920 | 0 |
| 295 | 20240320 | 152000 | 11075426660 | 16920 | 16920 | 16920 | 16920 | 0 |
| 296 | 20240320 | 151900 | 11075426660 | 16920 | 16900 | 16920 | 16850 | 3159 |
| 297 | 20240320 | 151800 | 11022075020 | 16920 | 16910 | 16930 | 16890 | 1590 |
| 298 | 20240320 | 151700 | 10995208580 | 16900 | 16930 | 16940 | 16900 | 2355 |
| 299 | 20240320 | 151600 | 10955378190 | 16930 | 16940 | 16950 | 16910 | 6747 |
| 300 | 20240320 | 151500 | 10841192690 | 16940 | 16950 | 16950 | 16940 | 857 |
| 301 | 20240320 | 151400 | 10826674740 | 16950 | 16930 | 16950 | 16930 | 1241 |
| 302 | 20240320 | 151300 | 10805649930 | 16930 | 16920 | 16950 | 16910 | 1541 |
| 303 | 20240320 | 151200 | 10779559110 | 16920 | 16910 | 16950 | 16910 | 1579 |
| 304 | 20240320 | 151100 | 10752816400 | 16910 | 16970 | 16980 | 16910 | 4214 |
| 305 | 20240320 | 151000 | 10681350380 | 16980 | 16990 | 17000 | 16980 | 2400 |
| 306 | 20240320 | 150900 | 10640579940 | 16990 | 16990 | 17000 | 16970 | 2887 |
| 307 | 20240320 | 150800 | 10591541340 | 16980 | 16970 | 17000 | 16970 | 6133 |
| 308 | 20240320 | 150700 | 10487334390 | 16980 | 16950 | 16980 | 16940 | 3435 |
| 309 | 20240320 | 150600 | 10429071060 | 16950 | 16840 | 16950 | 16760 | 6917 |
| 310 | 20240320 | 150500 | 10312222300 | 16840 | 16800 | 16880 | 16730 | 7266 |
| 311 | 20240320 | 150400 | 10189860380 | 16820 | 16730 | 16850 | 16730 | 4433 |
| 312 | 20240320 | 150300 | 10115403420 | 16740 | 16600 | 16740 | 16570 | 17177 |
| 313 | 20240320 | 150200 | 9828856810 | 16620 | 16590 | 16620 | 16590 | 880 |
| 314 | 20240320 | 150100 | 9814247710 | 16620 | 16630 | 16630 | 16620 | 229 |
| 315 | 20240320 | 150000 | 9810441420 | 16630 | 16600 | 16630 | 16590 | 1234 |
| 316 | 20240320 | 145900 | 9789939720 | 16600 | 16580 | 16600 | 16580 | 1797 |
| 317 | 20240320 | 145800 | 9760128240 | 16580 | 16590 | 16590 | 16580 | 305 |
| 318 | 20240320 | 145700 | 9755070900 | 16580 | 16580 | 16580 | 16570 | 368 |
| 319 | 20240320 | 145600 | 9748970030 | 16570 | 16580 | 16580 | 16570 | 160 |
| 320 | 20240320 | 145500 | 9746317840 | 16580 | 16580 | 16580 | 16580 | 2 |
| 321 | 20240320 | 145400 | 9746284680 | 16570 | 16580 | 16580 | 16570 | 42 |
| 322 | 20240320 | 145300 | 9745588380 | 16580 | 16580 | 16580 | 16580 | 3 |
| 323 | 20240320 | 145200 | 9745538640 | 16580 | 16580 | 16580 | 16580 | 22 |
| 324 | 20240320 | 145100 | 9745173880 | 16570 | 16570 | 16570 | 16570 | 36 |
| 325 | 20240320 | 145000 | 9744577360 | 16570 | 16580 | 16580 | 16570 | 548 |
| 326 | 20240320 | 144900 | 9735496080 | 16580 | 16580 | 16580 | 16580 | 253 |
| 327 | 20240320 | 144800 | 9731301340 | 16580 | 16580 | 16580 | 16580 | 148 |
| 328 | 20240320 | 144700 | 9728847500 | 16570 | 16570 | 16570 | 16570 | 124 |
| 329 | 20240320 | 144600 | 9726792820 | 16570 | 16570 | 16570 | 16560 | 445 |
| 330 | 20240320 | 144500 | 9719419910 | 16560 | 16560 | 16560 | 16560 | 37 |
| 331 | 20240320 | 144400 | 9718807190 | 16570 | 16570 | 16570 | 16560 | 169 |
| 332 | 20240320 | 144300 | 9716006900 | 16570 | 16560 | 16570 | 16560 | 103 |
| 333 | 20240320 | 144200 | 9714300490 | 16560 | 16540 | 16560 | 16540 | 202 |
| 334 | 20240320 | 144100 | 9710957440 | 16530 | 16490 | 16530 | 16490 | 1239 |
| 335 | 20240320 | 144000 | 9690515790 | 16480 | 16490 | 16490 | 16480 | 152 |
| 336 | 20240320 | 143900 | 9688010750 | 16490 | 16470 | 16490 | 16470 | 481 |
| 337 | 20240320 | 143800 | 9680081300 | 16470 | 16470 | 16480 | 16470 | 382 |
| 338 | 20240320 | 143700 | 9673786030 | 16470 | 16470 | 16470 | 16470 | 1007 |
| 339 | 20240320 | 143600 | 9657200740 | 16470 | 16470 | 16470 | 16470 | 9 |
| 340 | 20240320 | 143500 | 9657052510 | 16470 | 16470 | 16470 | 16470 | 214 |
| 341 | 20240320 | 143400 | 9653527930 | 16480 | 16490 | 16490 | 16480 | 100 |
| 342 | 20240320 | 143300 | 9651879490 | 16490 | 16490 | 16490 | 16490 | 314 |
| 343 | 20240320 | 143200 | 9646701630 | 16490 | 16490 | 16500 | 16490 | 19 |
| 344 | 20240320 | 143100 | 9646388220 | 16490 | 16490 | 16490 | 16490 | 64 |
| 345 | 20240320 | 143000 | 9645332860 | 16490 | 16470 | 16490 | 16470 | 726 |
| 346 | 20240320 | 142900 | 9633363220 | 16480 | 16470 | 16480 | 16470 | 666 |
| 347 | 20240320 | 142800 | 9622388480 | 16480 | 16470 | 16480 | 16470 | 121 |
| 348 | 20240320 | 142700 | 9620394830 | 16480 | 16450 | 16480 | 16450 | 518 |
| 349 | 20240320 | 142600 | 9611863430 | 16440 | 16440 | 16470 | 16440 | 79 |
| 350 | 20240320 | 142500 | 9610563290 | 16440 | 16440 | 16440 | 16440 | 10 |
| 351 | 20240320 | 142400 | 9610398890 | 16440 | 16430 | 16450 | 16430 | 54 |
| 352 | 20240320 | 142300 | 9609510860 | 16430 | 16430 | 16430 | 16430 | 12 |
| 353 | 20240320 | 142200 | 9609313700 | 16430 | 16430 | 16440 | 16430 | 245 |
| 354 | 20240320 | 142100 | 9605288340 | 16420 | 16440 | 16440 | 16420 | 1271 |
| 355 | 20240320 | 142000 | 9584400850 | 16450 | 16460 | 16470 | 16440 | 2055 |
| 356 | 20240320 | 141900 | 9550578560 | 16460 | 16470 | 16470 | 16460 | 30 |
| 357 | 20240320 | 141800 | 9550084740 | 16470 | 16470 | 16470 | 16470 | 9 |
| 358 | 20240320 | 141700 | 9549936510 | 16470 | 16470 | 16470 | 16470 | 48 |
| 359 | 20240320 | 141600 | 9549145950 | 16470 | 16480 | 16480 | 16470 | 8 |
| 360 | 20240320 | 141500 | 9549014140 | 16480 | 16490 | 16500 | 16480 | 261 |
| 361 | 20240320 | 141400 | 9544710290 | 16490 | 16490 | 16490 | 16490 | 8 |
| 362 | 20240320 | 141300 | 9544578370 | 16490 | 16470 | 16490 | 16470 | 219 |
| 363 | 20240320 | 141200 | 9540967900 | 16460 | 16460 | 16490 | 16460 | 636 |
| 364 | 20240320 | 141100 | 9530480500 | 16460 | 16460 | 16490 | 16460 | 9 |
| 365 | 20240320 | 141000 | 9530332330 | 16460 | 16470 | 16500 | 16460 | 448 |
| 366 | 20240320 | 140900 | 9522952850 | 16460 | 16470 | 16500 | 16460 | 261 |
| 367 | 20240320 | 140800 | 9518651910 | 16470 | 16470 | 16480 | 16470 | 36 |
| 368 | 20240320 | 140700 | 9518058960 | 16480 | 16470 | 16480 | 16470 | 38 |
| 369 | 20240320 | 140600 | 9517433090 | 16470 | 16470 | 16470 | 16470 | 63 |
| 370 | 20240320 | 140500 | 9516395480 | 16480 | 16480 | 16480 | 16480 | 0 |
| 371 | 20240320 | 140400 | 9516395480 | 16480 | 16480 | 16480 | 16480 | 332 |
| 372 | 20240320 | 140300 | 9510924120 | 16480 | 16490 | 16490 | 16480 | 336 |
| 373 | 20240320 | 140200 | 9505383790 | 16500 | 16500 | 16500 | 16500 | 110 |
| 374 | 20240320 | 140100 | 9503568790 | 16530 | 16530 | 16530 | 16530 | 0 |
| 375 | 20240320 | 140000 | 9503568790 | 16530 | 16520 | 16530 | 16490 | 1302 |
| 376 | 20240320 | 135900 | 9482052330 | 16530 | 16520 | 16540 | 16520 | 233 |
| 377 | 20240320 | 135800 | 9478201570 | 16520 | 16540 | 16540 | 16520 | 312 |
| 378 | 20240320 | 135700 | 9473047090 | 16540 | 16540 | 16540 | 16540 | 41 |
| 379 | 20240320 | 135600 | 9472368950 | 16520 | 16520 | 16520 | 16520 | 0 |
| 380 | 20240320 | 135500 | 9472368950 | 16520 | 16500 | 16520 | 16500 | 493 |
| 381 | 20240320 | 135400 | 9464224610 | 16520 | 16520 | 16520 | 16520 | 1 |
| 382 | 20240320 | 135300 | 9464208090 | 16520 | 16520 | 16520 | 16500 | 696 |
| 383 | 20240320 | 135200 | 9452717040 | 16510 | 16510 | 16510 | 16510 | 100 |
| 384 | 20240320 | 135100 | 9451066040 | 16510 | 16530 | 16530 | 16510 | 128 |
| 385 | 20240320 | 135000 | 9448951420 | 16530 | 16530 | 16530 | 16520 | 91 |
| 386 | 20240320 | 134900 | 9447447740 | 16530 | 16530 | 16530 | 16530 | 46 |
| 387 | 20240320 | 134800 | 9446687360 | 16540 | 16540 | 16540 | 16540 | 42 |
| 388 | 20240320 | 134700 | 9445992680 | 16540 | 16550 | 16550 | 16540 | 147 |
| 389 | 20240320 | 134600 | 9443560300 | 16540 | 16540 | 16550 | 16540 | 117 |
| 390 | 20240320 | 134500 | 9441624690 | 16540 | 16520 | 16540 | 16520 | 12 |
| 391 | 20240320 | 134400 | 9441426410 | 16540 | 16540 | 16540 | 16540 | 201 |
| 392 | 20240320 | 134300 | 9438101870 | 16540 | 16540 | 16550 | 16540 | 4791 |
| 393 | 20240320 | 134200 | 9358811790 | 16510 | 16510 | 16510 | 16510 | 0 |
| 394 | 20240320 | 134100 | 9358811790 | 16510 | 16540 | 16550 | 16510 | 92 |
| 395 | 20240320 | 134000 | 9357291510 | 16510 | 16510 | 16540 | 16510 | 284 |
| 396 | 20240320 | 133900 | 9352600760 | 16510 | 16510 | 16540 | 16510 | 272 |
| 397 | 20240320 | 133800 | 9348107060 | 16510 | 16510 | 16520 | 16510 | 24 |
| 398 | 20240320 | 133700 | 9347710790 | 16540 | 16540 | 16540 | 16540 | 310 |
| 399 | 20240320 | 133600 | 9342583390 | 16540 | 16540 | 16540 | 16540 | 76 |
| 400 | 20240320 | 133500 | 9341326350 | 16540 | 16540 | 16540 | 16540 | 0 |
| 401 | 20240320 | 133400 | 9341326350 | 16540 | 16540 | 16540 | 16540 | 142 |
| 402 | 20240320 | 133300 | 9338977670 | 16540 | 16540 | 16540 | 16540 | 0 |
| 403 | 20240320 | 133200 | 9338977670 | 16540 | 16530 | 16540 | 16530 | 42 |
| 404 | 20240320 | 133100 | 9338283400 | 16530 | 16530 | 16540 | 16530 | 6 |
| 405 | 20240320 | 133000 | 9338184210 | 16540 | 16540 | 16540 | 16540 | 0 |
| 406 | 20240320 | 132900 | 9338184210 | 16540 | 16530 | 16540 | 16530 | 45 |
| 407 | 20240320 | 132800 | 9337440350 | 16540 | 16540 | 16540 | 16540 | 0 |
| 408 | 20240320 | 132700 | 9337440350 | 16540 | 16530 | 16540 | 16530 | 46 |
| 409 | 20240320 | 132600 | 9336679940 | 16530 | 16530 | 16530 | 16530 | 0 |
| 410 | 20240320 | 132500 | 9336679940 | 16530 | 16480 | 16530 | 16470 | 390 |
| 411 | 20240320 | 132400 | 9330252280 | 16480 | 16480 | 16480 | 16480 | 62 |
| 412 | 20240320 | 132300 | 9329230520 | 16520 | 16480 | 16520 | 16480 | 8 |
| 413 | 20240320 | 132200 | 9329098640 | 16480 | 16470 | 16480 | 16470 | 50 |
| 414 | 20240320 | 132100 | 9328274710 | 16470 | 16460 | 16470 | 16460 | 268 |
| 415 | 20240320 | 132000 | 9323860770 | 16470 | 16530 | 16540 | 16460 | 999 |
| 416 | 20240320 | 131900 | 9307390340 | 16540 | 16530 | 16540 | 16520 | 72 |
| 417 | 20240320 | 131800 | 9306200280 | 16530 | 16500 | 16540 | 16500 | 54 |
| 418 | 20240320 | 131700 | 9305308740 | 16490 | 16490 | 16490 | 16490 | 219 |
| 419 | 20240320 | 131600 | 9301697430 | 16490 | 16490 | 16490 | 16490 | 150 |
| 420 | 20240320 | 131500 | 9299223930 | 16460 | 16490 | 16490 | 16460 | 52 |
| 421 | 20240320 | 131400 | 9298366750 | 16490 | 16490 | 16500 | 16490 | 4 |
| 422 | 20240320 | 131300 | 9298300770 | 16500 | 16490 | 16500 | 16460 | 107 |
| 423 | 20240320 | 131200 | 9296538130 | 16460 | 16460 | 16470 | 16460 | 462 |
| 424 | 20240320 | 131100 | 9288933390 | 16470 | 16470 | 16470 | 16470 | 43 |
| 425 | 20240320 | 131000 | 9288225180 | 16460 | 16460 | 16460 | 16460 | 84 |
| 426 | 20240320 | 130900 | 9286842540 | 16460 | 16490 | 16490 | 16460 | 94 |
| 427 | 20240320 | 130800 | 9285294220 | 16500 | 16500 | 16500 | 16500 | 159 |
| 428 | 20240320 | 130700 | 9282670720 | 16530 | 16530 | 16530 | 16530 | 1 |
| 429 | 20240320 | 130600 | 9282654190 | 16540 | 16490 | 16540 | 16470 | 172 |
| 430 | 20240320 | 130500 | 9279812680 | 16460 | 16500 | 16500 | 16460 | 955 |
| 431 | 20240320 | 130400 | 9264056250 | 16500 | 16500 | 16500 | 16500 | 372 |
| 432 | 20240320 | 130300 | 9257918250 | 16500 | 16520 | 16520 | 16500 | 2695 |
| 433 | 20240320 | 130200 | 9213450150 | 16530 | 16530 | 16530 | 16530 | 29 |
| 434 | 20240320 | 130100 | 9212970780 | 16530 | 16520 | 16530 | 16520 | 29 |
| 435 | 20240320 | 130000 | 9212491510 | 16520 | 16520 | 16520 | 16520 | 1 |
| 436 | 20240320 | 125900 | 9212474990 | 16530 | 16490 | 16540 | 16490 | 49 |
| 437 | 20240320 | 125800 | 9211666370 | 16500 | 16500 | 16500 | 16460 | 26 |
| 438 | 20240320 | 125700 | 9211238250 | 16540 | 16480 | 16540 | 16480 | 153 |
| 439 | 20240320 | 125600 | 9208711810 | 16460 | 16470 | 16470 | 16460 | 80 |
| 440 | 20240320 | 125500 | 9207394430 | 16480 | 16470 | 16480 | 16470 | 16 |
| 441 | 20240320 | 125400 | 9207130890 | 16470 | 16460 | 16470 | 16460 | 63 |
| 442 | 20240320 | 125300 | 9206093850 | 16460 | 16460 | 16460 | 16460 | 2 |
| 443 | 20240320 | 125200 | 9206060930 | 16470 | 16490 | 16490 | 16470 | 55 |
| 444 | 20240320 | 125100 | 9205154240 | 16470 | 16470 | 16470 | 16470 | 0 |
| 445 | 20240320 | 125000 | 9205154240 | 16470 | 16470 | 16470 | 16470 | 105 |
| 446 | 20240320 | 124900 | 9203424890 | 16470 | 16470 | 16470 | 16470 | 10 |
| 447 | 20240320 | 124800 | 9203260190 | 16470 | 16470 | 16470 | 16470 | 5 |
| 448 | 20240320 | 124700 | 9203177840 | 16490 | 16460 | 16490 | 16460 | 62 |
| 449 | 20240320 | 124600 | 9202156060 | 16460 | 16460 | 16460 | 16460 | 64 |
| 450 | 20240320 | 124500 | 9201102620 | 16470 | 16470 | 16470 | 16460 | 2494 |
| 451 | 20240320 | 124400 | 9160049010 | 16470 | 16470 | 16470 | 16470 | 369 |
| 452 | 20240320 | 124300 | 9153971580 | 16470 | 16470 | 16470 | 16470 | 41 |
| 453 | 20240320 | 124200 | 9153296310 | 16470 | 16470 | 16470 | 16460 | 20 |
| 454 | 20240320 | 124100 | 9152967010 | 16470 | 16460 | 16470 | 16460 | 610 |
| 455 | 20240320 | 124000 | 9142925300 | 16460 | 16460 | 16460 | 16460 | 42 |
| 456 | 20240320 | 123900 | 9142233980 | 16460 | 16430 | 16460 | 16430 | 1568 |
| 457 | 20240320 | 123800 | 9116470750 | 16430 | 16420 | 16430 | 16420 | 41 |
| 458 | 20240320 | 123700 | 9115797400 | 16430 | 16430 | 16430 | 16430 | 0 |
| 459 | 20240320 | 123600 | 9115797400 | 16430 | 16430 | 16430 | 16430 | 42 |
| 460 | 20240320 | 123500 | 9115107340 | 16400 | 16410 | 16420 | 16400 | 643 |
| 461 | 20240320 | 123400 | 9104560540 | 16420 | 16430 | 16460 | 16420 | 71 |
| 462 | 20240320 | 123300 | 9103394180 | 16420 | 16420 | 16420 | 16420 | 1 |
| 463 | 20240320 | 123200 | 9103377760 | 16430 | 16430 | 16430 | 16430 | 3 |
| 464 | 20240320 | 123100 | 9103328470 | 16410 | 16410 | 16410 | 16410 | 23 |
| 465 | 20240320 | 123000 | 9102951040 | 16410 | 16410 | 16410 | 16410 | 218 |
| 466 | 20240320 | 122900 | 9099373660 | 16400 | 16410 | 16410 | 16400 | 624 |
| 467 | 20240320 | 122800 | 9089139640 | 16410 | 16410 | 16410 | 16410 | 11 |
| 468 | 20240320 | 122700 | 9088959130 | 16390 | 16430 | 16430 | 16390 | 1381 |
| 469 | 20240320 | 122600 | 9066301510 | 16470 | 16510 | 16540 | 16400 | 4167 |
| 470 | 20240320 | 122500 | 8997843030 | 16510 | 16510 | 16510 | 16510 | 0 |
| 471 | 20240320 | 122400 | 8997843030 | 16510 | 16510 | 16510 | 16510 | 42 |
| 472 | 20240320 | 122300 | 8997149610 | 16510 | 16490 | 16510 | 16490 | 6 |
| 473 | 20240320 | 122200 | 8997050650 | 16510 | 16500 | 16510 | 16500 | 43 |
| 474 | 20240320 | 122100 | 8996340740 | 16490 | 16490 | 16500 | 16490 | 1313 |
| 475 | 20240320 | 122000 | 8974676800 | 16500 | 16480 | 16500 | 16480 | 32 |
| 476 | 20240320 | 121900 | 8974149000 | 16500 | 16490 | 16500 | 16480 | 9 |
| 477 | 20240320 | 121800 | 8974000610 | 16480 | 16480 | 16490 | 16480 | 5 |
| 478 | 20240320 | 121700 | 8973918190 | 16490 | 16490 | 16490 | 16450 | 756 |
| 479 | 20240320 | 121600 | 8961476290 | 16510 | 16480 | 16510 | 16470 | 1001 |
| 480 | 20240320 | 121500 | 8944985840 | 16510 | 16500 | 16510 | 16500 | 1588 |
| 481 | 20240320 | 121400 | 8918783820 | 16500 | 16500 | 16500 | 16500 | 1 |
| 482 | 20240320 | 121300 | 8918767320 | 16480 | 16490 | 16490 | 16480 | 234 |
| 483 | 20240320 | 121200 | 8914908760 | 16490 | 16490 | 16490 | 16490 | 202 |
| 484 | 20240320 | 121100 | 8911577780 | 16500 | 16560 | 16560 | 16500 | 3649 |
| 485 | 20240320 | 121000 | 8851311590 | 16560 | 16560 | 16570 | 16560 | 61 |
| 486 | 20240320 | 120900 | 8850301400 | 16540 | 16540 | 16540 | 16540 | 146 |
| 487 | 20240320 | 120800 | 8847886560 | 16570 | 16560 | 16570 | 16560 | 114 |
| 488 | 20240320 | 120700 | 8845998080 | 16570 | 16570 | 16570 | 16570 | 0 |
| 489 | 20240320 | 120600 | 8845998080 | 16570 | 16570 | 16570 | 16570 | 44 |
| 490 | 20240320 | 120500 | 8845269000 | 16570 | 16560 | 16580 | 16560 | 185 |
| 491 | 20240320 | 120400 | 8842204640 | 16560 | 16560 | 16560 | 16560 | 0 |
| 492 | 20240320 | 120300 | 8842204640 | 16560 | 16530 | 16560 | 16530 | 76 |
| 493 | 20240320 | 120200 | 8840947070 | 16560 | 16570 | 16570 | 16560 | 77 |
| 494 | 20240320 | 120100 | 8839671190 | 16570 | 16580 | 16580 | 16570 | 42 |
| 495 | 20240320 | 120000 | 8838974840 | 16580 | 16580 | 16580 | 16580 | 0 |
| 496 | 20240320 | 115900 | 8838974840 | 16580 | 16580 | 16580 | 16580 | 46 |
| 497 | 20240320 | 115800 | 8838212160 | 16580 | 16580 | 16580 | 16580 | 1 |
| 498 | 20240320 | 115700 | 8838195580 | 16580 | 16580 | 16580 | 16580 | 3 |
| 499 | 20240320 | 115600 | 8838145840 | 16580 | 16540 | 16580 | 16540 | 375 |
| 500 | 20240320 | 115500 | 8831933540 | 16540 | 16520 | 16550 | 16520 | 3059 |
| 501 | 20240320 | 115400 | 8781317460 | 16520 | 16500 | 16520 | 16500 | 815 |
| 502 | 20240320 | 115300 | 8767869140 | 16500 | 16520 | 16520 | 16500 | 895 |
| 503 | 20240320 | 115200 | 8753101560 | 16530 | 16530 | 16530 | 16520 | 47 |
| 504 | 20240320 | 115100 | 8752324660 | 16540 | 16540 | 16540 | 16540 | 0 |
| 505 | 20240320 | 115000 | 8752324660 | 16540 | 16500 | 16550 | 16500 | 56 |
| 506 | 20240320 | 114900 | 8751399740 | 16530 | 16500 | 16530 | 16500 | 51 |
| 507 | 20240320 | 114800 | 8750556950 | 16530 | 16530 | 16530 | 16530 | 0 |
| 508 | 20240320 | 114700 | 8750556950 | 16530 | 16530 | 16540 | 16530 | 42 |
| 509 | 20240320 | 114600 | 8749862680 | 16500 | 16540 | 16540 | 16500 | 2042 |
| 510 | 20240320 | 114500 | 8716159520 | 16550 | 16570 | 16570 | 16550 | 580 |
| 511 | 20240320 | 114400 | 8706558400 | 16550 | 16570 | 16580 | 16550 | 172 |
| 512 | 20240320 | 114300 | 8703707730 | 16580 | 16580 | 16580 | 16550 | 236 |
| 513 | 20240320 | 114200 | 8699801530 | 16580 | 16560 | 16580 | 16550 | 1295 |
| 514 | 20240320 | 114100 | 8678367230 | 16570 | 16590 | 16590 | 16570 | 81 |
| 515 | 20240320 | 114000 | 8677024640 | 16590 | 16600 | 16600 | 16590 | 106 |
| 516 | 20240320 | 113900 | 8675265050 | 16610 | 16630 | 16640 | 16600 | 4296 |
| 517 | 20240320 | 113800 | 8603940480 | 16630 | 16620 | 16630 | 16620 | 181 |
| 518 | 20240320 | 113700 | 8600931840 | 16630 | 16640 | 16650 | 16630 | 1993 |
| 519 | 20240320 | 113600 | 8567777870 | 16650 | 16650 | 16650 | 16650 | 10 |
| 520 | 20240320 | 113500 | 8567611370 | 16650 | 16650 | 16650 | 16640 | 158 |
| 521 | 20240320 | 113400 | 8564980770 | 16650 | 16650 | 16650 | 16650 | 2 |
| 522 | 20240320 | 113300 | 8564947470 | 16650 | 16640 | 16650 | 16640 | 513 |
| 523 | 20240320 | 113200 | 8556406750 | 16640 | 16650 | 16650 | 16640 | 70 |
| 524 | 20240320 | 113100 | 8555241350 | 16650 | 16660 | 16660 | 16650 | 682 |
| 525 | 20240320 | 113000 | 8543879770 | 16660 | 16660 | 16660 | 16640 | 758 |
| 526 | 20240320 | 112900 | 8531259150 | 16670 | 16660 | 16670 | 16660 | 329 |
| 527 | 20240320 | 112800 | 8525774770 | 16660 | 16660 | 16660 | 16660 | 183 |
| 528 | 20240320 | 112700 | 8522725990 | 16660 | 16660 | 16660 | 16660 | 629 |
| 529 | 20240320 | 112600 | 8512246850 | 16660 | 16650 | 16660 | 16650 | 111 |
| 530 | 20240320 | 112500 | 8510398290 | 16650 | 16640 | 16650 | 16640 | 779 |
| 531 | 20240320 | 112400 | 8497428390 | 16640 | 16630 | 16640 | 16630 | 275 |
| 532 | 20240320 | 112300 | 8492852410 | 16630 | 16640 | 16640 | 16630 | 360 |
| 533 | 20240320 | 112200 | 8486864110 | 16640 | 16640 | 16640 | 16640 | 35 |
| 534 | 20240320 | 112100 | 8486281710 | 16640 | 16640 | 16640 | 16640 | 287 |
| 535 | 20240320 | 112000 | 8481506030 | 16630 | 16630 | 16630 | 16630 | 16 |
| 536 | 20240320 | 111900 | 8481239950 | 16640 | 16640 | 16640 | 16630 | 403 |
| 537 | 20240320 | 111800 | 8474537640 | 16630 | 16630 | 16640 | 16630 | 449 |
| 538 | 20240320 | 111700 | 8467067860 | 16630 | 16650 | 16650 | 16630 | 857 |
| 539 | 20240320 | 111600 | 8452807970 | 16650 | 16650 | 16650 | 16650 | 15 |
| 540 | 20240320 | 111500 | 8452558220 | 16650 | 16650 | 16650 | 16640 | 433 |
| 541 | 20240320 | 111400 | 8445351420 | 16660 | 16640 | 16660 | 16630 | 244 |
| 542 | 20240320 | 111300 | 8441291740 | 16650 | 16670 | 16670 | 16650 | 521 |
| 543 | 20240320 | 111200 | 8432611520 | 16680 | 16690 | 16700 | 16680 | 2080 |
| 544 | 20240320 | 111100 | 8397906640 | 16690 | 16690 | 16700 | 16690 | 366 |
| 545 | 20240320 | 111000 | 8391796660 | 16690 | 16670 | 16700 | 16670 | 3962 |
| 546 | 20240320 | 110900 | 8325652570 | 16670 | 16650 | 16670 | 16650 | 639 |
| 547 | 20240320 | 110800 | 8315004400 | 16650 | 16630 | 16650 | 16630 | 2256 |
| 548 | 20240320 | 110700 | 8277445830 | 16650 | 16650 | 16650 | 16640 | 4937 |
| 549 | 20240320 | 110600 | 8195250790 | 16650 | 16640 | 16650 | 16640 | 2610 |
| 550 | 20240320 | 110500 | 8151816660 | 16640 | 16580 | 16640 | 16570 | 5447 |
| 551 | 20240320 | 110400 | 8061287950 | 16570 | 16610 | 16610 | 16570 | 712 |
| 552 | 20240320 | 110300 | 8049468850 | 16610 | 16570 | 16610 | 16570 | 5848 |
| 553 | 20240320 | 110200 | 7952414970 | 16540 | 16570 | 16580 | 16540 | 1004 |
| 554 | 20240320 | 110100 | 7935778760 | 16580 | 16540 | 16600 | 16540 | 1813 |
| 555 | 20240320 | 110000 | 7905690600 | 16570 | 16520 | 16590 | 16520 | 1975 |
| 556 | 20240320 | 105900 | 7872938480 | 16520 | 16550 | 16590 | 16520 | 2244 |
| 557 | 20240320 | 105800 | 7835726030 | 16580 | 16530 | 16580 | 16520 | 1062 |
| 558 | 20240320 | 105700 | 7818132620 | 16540 | 16510 | 16580 | 16500 | 1613 |
| 559 | 20240320 | 105600 | 7791445120 | 16580 | 16480 | 16580 | 16460 | 4064 |
| 560 | 20240320 | 105500 | 7724365110 | 16480 | 16480 | 16480 | 16480 | 74 |
| 561 | 20240320 | 105400 | 7723145590 | 16490 | 16500 | 16510 | 16480 | 518 |
| 562 | 20240320 | 105300 | 7714603720 | 16500 | 16530 | 16550 | 16490 | 2703 |
| 563 | 20240320 | 105200 | 7669976960 | 16550 | 16520 | 16570 | 16510 | 135 |
| 564 | 20240320 | 105100 | 7667740640 | 16570 | 16490 | 16570 | 16490 | 678 |
| 565 | 20240320 | 105000 | 7656517150 | 16490 | 16550 | 16560 | 16480 | 1452 |
| 566 | 20240320 | 104900 | 7632486180 | 16550 | 16490 | 16550 | 16480 | 7035 |
| 567 | 20240320 | 104800 | 7516135530 | 16500 | 16460 | 16500 | 16460 | 8072 |
| 568 | 20240320 | 104700 | 7383056720 | 16460 | 16410 | 16460 | 16410 | 5750 |
| 569 | 20240320 | 104600 | 7288553020 | 16400 | 16360 | 16400 | 16350 | 7363 |
| 570 | 20240320 | 104500 | 7167898640 | 16340 | 16340 | 16360 | 16340 | 1605 |
| 571 | 20240320 | 104400 | 7141667860 | 16350 | 16340 | 16350 | 16340 | 795 |
| 572 | 20240320 | 104300 | 7128676610 | 16350 | 16300 | 16350 | 16300 | 2199 |
| 573 | 20240320 | 104200 | 7092775970 | 16300 | 16280 | 16300 | 16280 | 215 |
| 574 | 20240320 | 104100 | 7089272230 | 16270 | 16250 | 16280 | 16250 | 330 |
| 575 | 20240320 | 104000 | 7083902990 | 16260 | 16300 | 16300 | 16260 | 730 |
| 576 | 20240320 | 103900 | 7072013700 | 16300 | 16280 | 16300 | 16280 | 115 |
| 577 | 20240320 | 103800 | 7070139980 | 16290 | 16260 | 16290 | 16260 | 661 |
| 578 | 20240320 | 103700 | 7059382560 | 16270 | 16170 | 16270 | 16170 | 1852 |
| 579 | 20240320 | 103600 | 7029349940 | 16170 | 16150 | 16170 | 16140 | 313 |
| 580 | 20240320 | 103500 | 7024295190 | 16160 | 16160 | 16160 | 16160 | 342 |
| 581 | 20240320 | 103400 | 7018768470 | 16140 | 16120 | 16140 | 16120 | 402 |
| 582 | 20240320 | 103300 | 7012286210 | 16130 | 16130 | 16130 | 16120 | 136 |
| 583 | 20240320 | 103200 | 7010092630 | 16130 | 16130 | 16130 | 16130 | 104 |
| 584 | 20240320 | 103100 | 7008415110 | 16120 | 16130 | 16130 | 16120 | 336 |
| 585 | 20240320 | 103000 | 7002997500 | 16130 | 16150 | 16150 | 16110 | 901 |
| 586 | 20240320 | 102900 | 6988455420 | 16160 | 16180 | 16200 | 16160 | 488 |
| 587 | 20240320 | 102800 | 6980560210 | 16210 | 16180 | 16210 | 16180 | 102 |
| 588 | 20240320 | 102700 | 6978908470 | 16180 | 16190 | 16210 | 16180 | 1278 |
| 589 | 20240320 | 102600 | 6958219160 | 16220 | 16210 | 16220 | 16210 | 7 |
| 590 | 20240320 | 102500 | 6958105630 | 16190 | 16270 | 16270 | 16180 | 5990 |
| 591 | 20240320 | 102400 | 6860923880 | 16270 | 16260 | 16280 | 16250 | 3755 |
| 592 | 20240320 | 102300 | 6799900700 | 16250 | 16260 | 16290 | 16250 | 335 |
| 593 | 20240320 | 102200 | 6794447440 | 16280 | 16240 | 16280 | 16230 | 484 |
| 594 | 20240320 | 102100 | 6786587790 | 16220 | 16220 | 16270 | 16220 | 488 |
| 595 | 20240320 | 102000 | 6778656980 | 16220 | 16230 | 16250 | 16220 | 35 |
| 596 | 20240320 | 101900 | 6778088940 | 16260 | 16220 | 16260 | 16220 | 731 |
| 597 | 20240320 | 101800 | 6766223220 | 16220 | 16190 | 16220 | 16190 | 151 |
| 598 | 20240320 | 101700 | 6763776200 | 16190 | 16210 | 16220 | 16180 | 1726 |
| 599 | 20240320 | 101600 | 6735833820 | 16210 | 16110 | 16210 | 16100 | 2040 |
| 600 | 20240320 | 101500 | 6702872380 | 16100 | 16020 | 16110 | 16020 | 3118 |
| 601 | 20240320 | 101400 | 6652812690 | 16010 | 16020 | 16020 | 16010 | 626 |
| 602 | 20240320 | 101300 | 6642784860 | 16010 | 15990 | 16060 | 15990 | 2066 |
| 603 | 20240320 | 101200 | 6609696840 | 16000 | 15900 | 16030 | 15900 | 9416 |
| 604 | 20240320 | 101100 | 6459537610 | 15900 | 15900 | 15910 | 15880 | 1641 |
| 605 | 20240320 | 101000 | 6433462410 | 15900 | 15940 | 15990 | 15900 | 4710 |
| 606 | 20240320 | 100900 | 6358484340 | 15950 | 15970 | 16000 | 15900 | 3689 |
| 607 | 20240320 | 100800 | 6299657870 | 15970 | 15960 | 16020 | 15960 | 1872 |
| 608 | 20240320 | 100700 | 6269766910 | 15960 | 16070 | 16070 | 15960 | 15900 |
| 609 | 20240320 | 100600 | 6015079380 | 16080 | 16150 | 16150 | 16080 | 10122 |
| 610 | 20240320 | 100500 | 5852038260 | 16150 | 16150 | 16150 | 16120 | 768 |
| 611 | 20240320 | 100400 | 5839656060 | 16130 | 16150 | 16150 | 16130 | 6057 |
| 612 | 20240320 | 100300 | 5741884950 | 16160 | 16180 | 16180 | 16160 | 9736 |
| 613 | 20240320 | 100200 | 5584432330 | 16190 | 16180 | 16190 | 16180 | 376 |
| 614 | 20240320 | 100100 | 5578345620 | 16180 | 16180 | 16210 | 16170 | 3666 |
| 615 | 20240320 | 100000 | 5519021260 | 16190 | 16200 | 16220 | 16180 | 9111 |
| 616 | 20240320 | 095900 | 5371507850 | 16220 | 16200 | 16220 | 16200 | 641 |
| 617 | 20240320 | 095800 | 5361121130 | 16200 | 16220 | 16220 | 16200 | 729 |
| 618 | 20240320 | 095700 | 5349308190 | 16220 | 16230 | 16230 | 16220 | 2 |
| 619 | 20240320 | 095600 | 5349275740 | 16230 | 16230 | 16230 | 16230 | 55 |
| 620 | 20240320 | 095500 | 5348383090 | 16220 | 16190 | 16220 | 16190 | 479 |
| 621 | 20240320 | 095400 | 5340622820 | 16190 | 16200 | 16200 | 16190 | 949 |
| 622 | 20240320 | 095300 | 5325256390 | 16200 | 16200 | 16220 | 16200 | 2145 |
| 623 | 20240320 | 095200 | 5290504530 | 16200 | 16220 | 16220 | 16200 | 113 |
| 624 | 20240320 | 095100 | 5288671690 | 16220 | 16220 | 16230 | 16190 | 50 |
| 625 | 20240320 | 095000 | 5287860830 | 16180 | 16170 | 16210 | 16170 | 856 |
| 626 | 20240320 | 094900 | 5274007420 | 16170 | 16200 | 16200 | 16170 | 446 |
| 627 | 20240320 | 094800 | 5266789260 | 16250 | 16200 | 16250 | 16190 | 588 |
| 628 | 20240320 | 094700 | 5257262290 | 16200 | 16210 | 16270 | 16190 | 1137 |
| 629 | 20240320 | 094600 | 5238812010 | 16210 | 16230 | 16250 | 16210 | 2564 |
| 630 | 20240320 | 094500 | 5197162790 | 16240 | 16170 | 16250 | 16170 | 771 |
| 631 | 20240320 | 094400 | 5184651880 | 16170 | 16250 | 16250 | 16160 | 8283 |
| 632 | 20240320 | 094300 | 5050294040 | 16260 | 16290 | 16300 | 16260 | 2432 |
| 633 | 20240320 | 094200 | 5010743980 | 16290 | 16260 | 16320 | 16260 | 2871 |
| 634 | 20240320 | 094100 | 4964033270 | 16280 | 16420 | 16420 | 16260 | 2740 |
| 635 | 20240320 | 094000 | 4919403510 | 16400 | 16260 | 16430 | 16260 | 741 |
| 636 | 20240320 | 093900 | 4907314030 | 16310 | 16300 | 16450 | 16290 | 2671 |
| 637 | 20240320 | 093800 | 4863704060 | 16290 | 16240 | 16370 | 16240 | 14358 |
| 638 | 20240320 | 093700 | 4630329300 | 16240 | 16230 | 16250 | 16220 | 1587 |
| 639 | 20240320 | 093600 | 4604549480 | 16240 | 16200 | 16240 | 16170 | 2775 |
| 640 | 20240320 | 093500 | 4559594530 | 16210 | 16150 | 16220 | 16130 | 3266 |
| 641 | 20240320 | 093400 | 4506763840 | 16170 | 16190 | 16200 | 16110 | 8293 |
| 642 | 20240320 | 093300 | 4372679230 | 16190 | 16250 | 16250 | 16190 | 6068 |
| 643 | 20240320 | 093200 | 4274284810 | 16250 | 16330 | 16330 | 16230 | 4505 |
| 644 | 20240320 | 093100 | 4201025460 | 16340 | 16210 | 16340 | 16210 | 497 |
| 645 | 20240320 | 093000 | 4192934320 | 16210 | 16300 | 16340 | 16180 | 12716 |
| 646 | 20240320 | 092900 | 3986552500 | 16310 | 16480 | 16480 | 16300 | 28697 |
| 647 | 20240320 | 092800 | 3516537650 | 16490 | 16490 | 16490 | 16470 | 333 |
| 648 | 20240320 | 092700 | 3511051820 | 16490 | 16490 | 16530 | 16460 | 2103 |
| 649 | 20240320 | 092600 | 3476405720 | 16480 | 16510 | 16520 | 16470 | 2690 |
| 650 | 20240320 | 092500 | 3432075480 | 16480 | 16460 | 16550 | 16460 | 2278 |
| 651 | 20240320 | 092400 | 3394482010 | 16460 | 16520 | 16520 | 16460 | 560 |
| 652 | 20240320 | 092300 | 3385238450 | 16510 | 16430 | 16550 | 16430 | 848 |
| 653 | 20240320 | 092200 | 3371284120 | 16430 | 16440 | 16500 | 16430 | 3203 |
| 654 | 20240320 | 092100 | 3318549760 | 16470 | 16430 | 16470 | 16430 | 456 |
| 655 | 20240320 | 092000 | 3311044110 | 16430 | 16410 | 16490 | 16400 | 1041 |
| 656 | 20240320 | 091900 | 3293930230 | 16410 | 16390 | 16460 | 16390 | 573 |
| 657 | 20240320 | 091800 | 3284522420 | 16390 | 16400 | 16400 | 16390 | 1133 |
| 658 | 20240320 | 091700 | 3265944970 | 16400 | 16420 | 16440 | 16400 | 6440 |
| 659 | 20240320 | 091600 | 3160326880 | 16460 | 16390 | 16500 | 16350 | 4274 |
| 660 | 20240320 | 091500 | 3090300850 | 16350 | 16500 | 16510 | 16350 | 27525 |
| 661 | 20240320 | 091400 | 2638205110 | 16510 | 16460 | 16510 | 16460 | 116 |
| 662 | 20240320 | 091300 | 2636295570 | 16460 | 16520 | 16520 | 16460 | 6679 |
| 663 | 20240320 | 091200 | 2526322230 | 16500 | 16510 | 16540 | 16480 | 6100 |
| 664 | 20240320 | 091100 | 2425753900 | 16480 | 16480 | 16540 | 16480 | 2681 |
| 665 | 20240320 | 091000 | 2381565120 | 16480 | 16560 | 16560 | 16470 | 11089 |
| 666 | 20240320 | 090900 | 2198718390 | 16560 | 16490 | 16560 | 16480 | 2876 |
| 667 | 20240320 | 090800 | 2151288090 | 16590 | 16530 | 16610 | 16490 | 8222 |
| 668 | 20240320 | 090700 | 2015588570 | 16630 | 16640 | 16650 | 16520 | 8184 |
| 669 | 20240320 | 090600 | 1879830600 | 16640 | 16640 | 16750 | 16500 | 17611 |
| 670 | 20240320 | 090500 | 1586991190 | 16640 | 16740 | 16740 | 16630 | 7087 |
| 671 | 20240320 | 090400 | 1468986720 | 16740 | 16630 | 16740 | 16600 | 10386 |
| 672 | 20240320 | 090300 | 1296220770 | 16620 | 16460 | 16740 | 16460 | 7015 |
| 673 | 20240320 | 090200 | 1179835210 | 16460 | 16430 | 16550 | 16430 | 13493 |
| 674 | 20240320 | 090100 | 957468580 | 16440 | 16520 | 16560 | 16420 | 17453 |
| 675 | 20240320 | 090000 | 669976130 | 16500 | 16740 | 16740 | 16390 | 40285 |