36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 201600 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 43298 |
| 3 | 20240426 | 201500 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 4 | 20240426 | 201400 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 5 | 20240426 | 201300 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 6 | 20240426 | 201200 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 7 | 20240426 | 201100 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 8 | 20240426 | 201000 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 9 | 20240426 | 200900 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 10 | 20240426 | 200800 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 11 | 20240426 | 200700 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 12 | 20240426 | 200600 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 13 | 20240426 | 200500 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 14 | 20240426 | 200400 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 15 | 20240426 | 200300 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 16 | 20240426 | 200200 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 17 | 20240426 | 200100 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 18 | 20240426 | 200000 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 19 | 20240426 | 195900 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 20 | 20240426 | 195800 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 21 | 20240426 | 195700 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 22 | 20240426 | 195600 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 23 | 20240426 | 195500 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 24 | 20240426 | 195400 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 25 | 20240426 | 195300 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 26 | 20240426 | 195200 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 27 | 20240426 | 195100 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 28 | 20240426 | 195000 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 29 | 20240426 | 194900 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 30 | 20240426 | 194800 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 31 | 20240426 | 194700 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 32 | 20240426 | 194600 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 43298 |
| 33 | 20240426 | 194500 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 34 | 20240426 | 194400 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 35 | 20240426 | 194300 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 36 | 20240426 | 194200 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 37 | 20240426 | 194100 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 38 | 20240426 | 194000 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 39 | 20240426 | 193900 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 40 | 20240426 | 193800 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 41 | 20240426 | 193700 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 42 | 20240426 | 193600 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 43 | 20240426 | 193500 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 44 | 20240426 | 193400 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 45 | 20240426 | 193300 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 46 | 20240426 | 193200 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 47 | 20240426 | 193100 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 48 | 20240426 | 193000 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 49 | 20240426 | 192900 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 50 | 20240426 | 192800 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 51 | 20240426 | 192700 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 52 | 20240426 | 192600 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 53 | 20240426 | 192500 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 54 | 20240426 | 192400 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 55 | 20240426 | 192300 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 56 | 20240426 | 192200 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 57 | 20240426 | 192100 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 58 | 20240426 | 192000 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 59 | 20240426 | 191900 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 60 | 20240426 | 191800 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 61 | 20240426 | 191700 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 62 | 20240426 | 191600 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 43298 |
| 63 | 20240426 | 191500 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 64 | 20240426 | 191400 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 65 | 20240426 | 191300 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 66 | 20240426 | 191200 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 67 | 20240426 | 191100 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 68 | 20240426 | 191000 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 69 | 20240426 | 190900 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 70 | 20240426 | 190800 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 71 | 20240426 | 190700 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 72 | 20240426 | 190600 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 73 | 20240426 | 190500 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 74 | 20240426 | 190400 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 75 | 20240426 | 190300 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 76 | 20240426 | 190200 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 77 | 20240426 | 190100 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 78 | 20240426 | 190000 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 79 | 20240426 | 185900 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 80 | 20240426 | 185800 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 81 | 20240426 | 185700 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 82 | 20240426 | 185600 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 83 | 20240426 | 185500 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 84 | 20240426 | 185400 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 85 | 20240426 | 185300 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 86 | 20240426 | 185200 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 87 | 20240426 | 185100 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 88 | 20240426 | 185000 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 89 | 20240426 | 184900 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 90 | 20240426 | 184800 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 91 | 20240426 | 184700 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 92 | 20240426 | 184600 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 43298 |
| 93 | 20240426 | 184500 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 94 | 20240426 | 184400 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 95 | 20240426 | 184300 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 96 | 20240426 | 184200 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 97 | 20240426 | 184100 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 98 | 20240426 | 184000 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 99 | 20240426 | 183900 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 100 | 20240426 | 183800 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 101 | 20240426 | 183700 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 102 | 20240426 | 183600 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 103 | 20240426 | 183500 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 104 | 20240426 | 183400 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 105 | 20240426 | 183300 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 106 | 20240426 | 183200 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 107 | 20240426 | 183100 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 108 | 20240426 | 183000 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 109 | 20240426 | 182900 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 110 | 20240426 | 182800 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 111 | 20240426 | 182700 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 112 | 20240426 | 182600 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 113 | 20240426 | 182500 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 114 | 20240426 | 182400 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 115 | 20240426 | 182300 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 116 | 20240426 | 182200 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 117 | 20240426 | 182100 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 118 | 20240426 | 182000 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 119 | 20240426 | 181900 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 120 | 20240426 | 181800 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 121 | 20240426 | 181700 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 122 | 20240426 | 181600 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 43298 |
| 123 | 20240426 | 181500 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 124 | 20240426 | 181400 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 125 | 20240426 | 181300 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 126 | 20240426 | 181200 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 127 | 20240426 | 181100 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 128 | 20240426 | 181000 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 129 | 20240426 | 180900 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 130 | 20240426 | 180800 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 131 | 20240426 | 180700 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 132 | 20240426 | 180600 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 133 | 20240426 | 180500 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 134 | 20240426 | 180400 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 135 | 20240426 | 180300 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 136 | 20240426 | 180200 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 137 | 20240426 | 180100 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 138 | 20240426 | 180000 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 139 | 20240426 | 175900 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 140 | 20240426 | 175800 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 141 | 20240426 | 175700 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 142 | 20240426 | 175600 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 143 | 20240426 | 175500 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 144 | 20240426 | 175400 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 145 | 20240426 | 175300 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 146 | 20240426 | 175200 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 147 | 20240426 | 175100 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 148 | 20240426 | 175000 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 149 | 20240426 | 174900 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 150 | 20240426 | 174800 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 151 | 20240426 | 174700 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 152 | 20240426 | 174600 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 43298 |
| 153 | 20240426 | 174500 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 154 | 20240426 | 174400 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 155 | 20240426 | 174300 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 156 | 20240426 | 174200 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 157 | 20240426 | 174100 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 158 | 20240426 | 174000 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 159 | 20240426 | 173900 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 160 | 20240426 | 173800 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 161 | 20240426 | 173700 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 162 | 20240426 | 173600 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 163 | 20240426 | 173500 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 164 | 20240426 | 173400 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 165 | 20240426 | 173300 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 166 | 20240426 | 173200 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 167 | 20240426 | 173100 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 168 | 20240426 | 173000 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 169 | 20240426 | 172900 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 170 | 20240426 | 172800 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 171 | 20240426 | 172700 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 172 | 20240426 | 172600 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 173 | 20240426 | 172500 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 174 | 20240426 | 172400 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 175 | 20240426 | 172300 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 176 | 20240426 | 172200 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 177 | 20240426 | 172100 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 178 | 20240426 | 172000 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 179 | 20240426 | 171900 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 180 | 20240426 | 171800 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 181 | 20240426 | 171700 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 182 | 20240426 | 171600 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 43298 |
| 183 | 20240426 | 171500 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 184 | 20240426 | 171400 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 185 | 20240426 | 171300 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 186 | 20240426 | 171200 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 187 | 20240426 | 171100 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 188 | 20240426 | 171000 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 189 | 20240426 | 170900 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 190 | 20240426 | 170800 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 191 | 20240426 | 170700 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 192 | 20240426 | 170600 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 193 | 20240426 | 170500 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 194 | 20240426 | 170400 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 195 | 20240426 | 170300 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 196 | 20240426 | 170200 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 197 | 20240426 | 170100 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 198 | 20240426 | 170000 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 199 | 20240426 | 165900 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 200 | 20240426 | 165800 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 201 | 20240426 | 165700 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 202 | 20240426 | 165600 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 203 | 20240426 | 165500 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 204 | 20240426 | 165400 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 205 | 20240426 | 165300 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 206 | 20240426 | 165200 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 207 | 20240426 | 165100 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 208 | 20240426 | 165000 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 209 | 20240426 | 164900 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 210 | 20240426 | 164800 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 211 | 20240426 | 164700 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 212 | 20240426 | 164600 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 43298 |
| 213 | 20240426 | 164500 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 214 | 20240426 | 164400 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 215 | 20240426 | 164300 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 216 | 20240426 | 164200 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 217 | 20240426 | 164100 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 218 | 20240426 | 164000 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 219 | 20240426 | 163900 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 220 | 20240426 | 163800 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 221 | 20240426 | 163700 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 222 | 20240426 | 163600 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 223 | 20240426 | 163500 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 224 | 20240426 | 163400 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 225 | 20240426 | 163300 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 226 | 20240426 | 163200 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 227 | 20240426 | 163100 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 228 | 20240426 | 163000 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 229 | 20240426 | 162900 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 230 | 20240426 | 162800 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 231 | 20240426 | 162700 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 232 | 20240426 | 162600 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 233 | 20240426 | 162500 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 234 | 20240426 | 162400 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 235 | 20240426 | 162300 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 236 | 20240426 | 162200 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 237 | 20240426 | 162100 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 238 | 20240426 | 162000 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 239 | 20240426 | 161900 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 240 | 20240426 | 161800 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 241 | 20240426 | 161700 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 242 | 20240426 | 161600 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 43298 |
| 243 | 20240426 | 161500 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 244 | 20240426 | 161400 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 245 | 20240426 | 161300 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 246 | 20240426 | 161200 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 247 | 20240426 | 161100 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 248 | 20240426 | 161000 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 249 | 20240426 | 160900 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 250 | 20240426 | 160800 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 251 | 20240426 | 160700 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 252 | 20240426 | 160600 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 253 | 20240426 | 160500 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 254 | 20240426 | 160400 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 255 | 20240426 | 160300 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 256 | 20240426 | 160200 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 257 | 20240426 | 160100 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 258 | 20240426 | 160000 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 259 | 20240426 | 155900 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 260 | 20240426 | 155800 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 261 | 20240426 | 155700 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 262 | 20240426 | 155600 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 263 | 20240426 | 155500 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 264 | 20240426 | 155400 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 265 | 20240426 | 155300 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 266 | 20240426 | 155200 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 267 | 20240426 | 155100 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 268 | 20240426 | 155000 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 269 | 20240426 | 154900 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 270 | 20240426 | 154800 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 271 | 20240426 | 154700 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 272 | 20240426 | 154600 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 43298 |
| 273 | 20240426 | 154500 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 274 | 20240426 | 154400 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 275 | 20240426 | 154300 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 276 | 20240426 | 154200 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 277 | 20240426 | 154100 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 278 | 20240426 | 154000 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 279 | 20240426 | 153900 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 280 | 20240426 | 153800 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 281 | 20240426 | 153700 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 282 | 20240426 | 153600 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 283 | 20240426 | 153500 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 284 | 20240426 | 153400 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 285 | 20240426 | 153300 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 286 | 20240426 | 153200 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 287 | 20240426 | 153100 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 0 |
| 288 | 20240426 | 153000 | 28286863440 | 15570 | 15570 | 15570 | 15570 | 43298 |
| 289 | 20240426 | 152900 | 27612713580 | 15470 | 15470 | 15470 | 15470 | 0 |
| 290 | 20240426 | 152800 | 27612713580 | 15470 | 15470 | 15470 | 15470 | 0 |
| 291 | 20240426 | 152700 | 27612713580 | 15470 | 15470 | 15470 | 15470 | 0 |
| 292 | 20240426 | 152600 | 27612713580 | 15470 | 15470 | 15470 | 15470 | 0 |
| 293 | 20240426 | 152500 | 27612713580 | 15470 | 15470 | 15470 | 15470 | 0 |
| 294 | 20240426 | 152400 | 27612713580 | 15470 | 15470 | 15470 | 15470 | 0 |
| 295 | 20240426 | 152300 | 27612713580 | 15470 | 15470 | 15470 | 15470 | 0 |
| 296 | 20240426 | 152200 | 27612713580 | 15470 | 15470 | 15470 | 15470 | 0 |
| 297 | 20240426 | 152100 | 27612713580 | 15470 | 15470 | 15470 | 15470 | 0 |
| 298 | 20240426 | 152000 | 27612713580 | 15470 | 15470 | 15470 | 15470 | 0 |
| 299 | 20240426 | 151900 | 27612713580 | 15470 | 15490 | 15510 | 15250 | 36798 |
| 300 | 20240426 | 151800 | 27047599950 | 15490 | 15590 | 15590 | 15380 | 28491 |
| 301 | 20240426 | 151700 | 26607212030 | 15580 | 15490 | 15630 | 15470 | 14583 |
| 302 | 20240426 | 151600 | 26380312490 | 15470 | 15730 | 15730 | 15460 | 11701 |
| 303 | 20240426 | 151500 | 26197985230 | 15730 | 15580 | 15820 | 15550 | 12364 |
| 304 | 20240426 | 151400 | 26003156820 | 15580 | 15660 | 15820 | 15410 | 26942 |
| 305 | 20240426 | 151300 | 25584003780 | 15630 | 15750 | 15870 | 15600 | 25399 |
| 306 | 20240426 | 151200 | 25184522140 | 15760 | 15990 | 16100 | 15530 | 82403 |
| 307 | 20240426 | 151100 | 23871601550 | 15990 | 15750 | 16000 | 15750 | 92147 |
| 308 | 20240426 | 151000 | 22406000260 | 15750 | 15520 | 15750 | 15480 | 21668 |
| 309 | 20240426 | 150900 | 22067295030 | 15490 | 15570 | 15660 | 15490 | 6980 |
| 310 | 20240426 | 150800 | 21958625510 | 15570 | 15440 | 15630 | 15430 | 7195 |
| 311 | 20240426 | 150700 | 21846686130 | 15440 | 15730 | 15750 | 15400 | 29756 |
| 312 | 20240426 | 150600 | 21380907060 | 15730 | 15750 | 15750 | 15700 | 14487 |
| 313 | 20240426 | 150500 | 21153086380 | 15750 | 15690 | 15750 | 15660 | 43104 |
| 314 | 20240426 | 150400 | 20475276550 | 15700 | 15570 | 15700 | 15570 | 18321 |
| 315 | 20240426 | 150300 | 20188695580 | 15580 | 15370 | 15590 | 15360 | 17732 |
| 316 | 20240426 | 150200 | 19914540310 | 15360 | 15360 | 15470 | 15360 | 11130 |
| 317 | 20240426 | 150100 | 19743031710 | 15350 | 15330 | 15590 | 15310 | 11993 |
| 318 | 20240426 | 150000 | 19558288770 | 15340 | 15280 | 15420 | 15140 | 13330 |
| 319 | 20240426 | 145900 | 19354425280 | 15220 | 15380 | 15390 | 15220 | 13594 |
| 320 | 20240426 | 145800 | 19145851270 | 15390 | 15570 | 15590 | 15390 | 7568 |
| 321 | 20240426 | 145700 | 19028912850 | 15580 | 15390 | 15600 | 15390 | 11106 |
| 322 | 20240426 | 145600 | 18856316370 | 15380 | 15630 | 15630 | 15380 | 13820 |
| 323 | 20240426 | 145500 | 18642164980 | 15630 | 15670 | 15670 | 15570 | 3894 |
| 324 | 20240426 | 145400 | 18581326150 | 15630 | 15600 | 15700 | 15580 | 22274 |
| 325 | 20240426 | 145300 | 18232599370 | 15600 | 15450 | 15640 | 15440 | 11630 |
| 326 | 20240426 | 145200 | 18051973750 | 15450 | 15670 | 15670 | 15350 | 21393 |
| 327 | 20240426 | 145100 | 17719499310 | 15670 | 15650 | 15710 | 15620 | 15207 |
| 328 | 20240426 | 145000 | 17481466280 | 15700 | 15690 | 15720 | 15600 | 23256 |
| 329 | 20240426 | 144900 | 17116728110 | 15700 | 15510 | 15750 | 15480 | 35515 |
| 330 | 20240426 | 144800 | 16560248310 | 15510 | 15630 | 15630 | 15460 | 22815 |
| 331 | 20240426 | 144700 | 16205184400 | 15630 | 15420 | 15660 | 15390 | 53968 |
| 332 | 20240426 | 144600 | 15367031010 | 15420 | 15360 | 15440 | 15350 | 19539 |
| 333 | 20240426 | 144500 | 15066389620 | 15340 | 15330 | 15380 | 15320 | 5591 |
| 334 | 20240426 | 144400 | 14980549180 | 15360 | 15280 | 15380 | 15280 | 26323 |
| 335 | 20240426 | 144300 | 14576954610 | 15280 | 15290 | 15290 | 15250 | 2762 |
| 336 | 20240426 | 144200 | 14534805490 | 15280 | 15230 | 15300 | 15230 | 1504 |
| 337 | 20240426 | 144100 | 14511828100 | 15230 | 15300 | 15320 | 15210 | 8759 |
| 338 | 20240426 | 144000 | 14377943760 | 15290 | 15190 | 15290 | 15190 | 1955 |
| 339 | 20240426 | 143900 | 14348116720 | 15270 | 15310 | 15320 | 15120 | 6209 |
| 340 | 20240426 | 143800 | 14253449100 | 15310 | 15230 | 15310 | 15190 | 18767 |
| 341 | 20240426 | 143700 | 13966921170 | 15230 | 15100 | 15240 | 15060 | 10929 |
| 342 | 20240426 | 143600 | 13801050710 | 15110 | 15090 | 15150 | 15050 | 3362 |
| 343 | 20240426 | 143500 | 13750320680 | 15110 | 15160 | 15170 | 15080 | 2416 |
| 344 | 20240426 | 143400 | 13713794730 | 15160 | 15130 | 15170 | 15110 | 1181 |
| 345 | 20240426 | 143300 | 13695929160 | 15130 | 15150 | 15220 | 15130 | 5031 |
| 346 | 20240426 | 143200 | 13619522430 | 15150 | 15170 | 15200 | 15130 | 4073 |
| 347 | 20240426 | 143100 | 13557682590 | 15110 | 15040 | 15170 | 15000 | 9526 |
| 348 | 20240426 | 143000 | 13414318700 | 15030 | 15040 | 15130 | 15020 | 3537 |
| 349 | 20240426 | 142900 | 13361096290 | 15030 | 15170 | 15170 | 15030 | 7662 |
| 350 | 20240426 | 142800 | 13245312530 | 15170 | 15260 | 15280 | 15140 | 9590 |
| 351 | 20240426 | 142700 | 13099569480 | 15250 | 15200 | 15300 | 15200 | 4627 |
| 352 | 20240426 | 142600 | 13028941240 | 15220 | 15170 | 15250 | 15060 | 14120 |
| 353 | 20240426 | 142500 | 12814716340 | 15170 | 15290 | 15300 | 15170 | 14166 |
| 354 | 20240426 | 142400 | 12598957820 | 15230 | 15300 | 15300 | 15120 | 21801 |
| 355 | 20240426 | 142300 | 12267327670 | 15290 | 15120 | 15370 | 15080 | 25044 |
| 356 | 20240426 | 142200 | 11885128330 | 15160 | 14980 | 15350 | 14960 | 68902 |
| 357 | 20240426 | 142100 | 10847433470 | 14970 | 14880 | 14990 | 14830 | 22417 |
| 358 | 20240426 | 142000 | 10512072180 | 14830 | 14880 | 14910 | 14810 | 7568 |
| 359 | 20240426 | 141900 | 10399351120 | 14900 | 14670 | 14900 | 14670 | 16364 |
| 360 | 20240426 | 141800 | 10156774750 | 14700 | 14760 | 14760 | 14640 | 974 |
| 361 | 20240426 | 141700 | 10142432220 | 14730 | 14620 | 14850 | 14530 | 6036 |
| 362 | 20240426 | 141600 | 10053248030 | 14600 | 14700 | 14700 | 14600 | 3102 |
| 363 | 20240426 | 141500 | 10007878520 | 14720 | 14830 | 14830 | 14700 | 3457 |
| 364 | 20240426 | 141400 | 9956909030 | 14750 | 14810 | 14860 | 14740 | 2656 |
| 365 | 20240426 | 141300 | 9917635880 | 14820 | 14780 | 14870 | 14780 | 2277 |
| 366 | 20240426 | 141200 | 9883856340 | 14770 | 14760 | 14890 | 14740 | 8675 |
| 367 | 20240426 | 141100 | 9755049670 | 14800 | 14740 | 14900 | 14740 | 16921 |
| 368 | 20240426 | 141000 | 9504021570 | 14740 | 14600 | 14780 | 14540 | 4249 |
| 369 | 20240426 | 140900 | 9441606220 | 14610 | 14660 | 14710 | 14610 | 6925 |
| 370 | 20240426 | 140800 | 9340043800 | 14650 | 14790 | 14790 | 14630 | 4292 |
| 371 | 20240426 | 140700 | 9276817070 | 14730 | 14720 | 14850 | 14720 | 18344 |
| 372 | 20240426 | 140600 | 9005574890 | 14720 | 14640 | 14730 | 14630 | 1876 |
| 373 | 20240426 | 140500 | 8977995000 | 14630 | 14720 | 14750 | 14600 | 4569 |
| 374 | 20240426 | 140400 | 8910812630 | 14720 | 14570 | 14750 | 14520 | 9495 |
| 375 | 20240426 | 140300 | 8771631360 | 14590 | 14610 | 14650 | 14500 | 5492 |
| 376 | 20240426 | 140200 | 8691714530 | 14610 | 14530 | 14670 | 14500 | 9362 |
| 377 | 20240426 | 140100 | 8555325240 | 14530 | 14530 | 14610 | 14450 | 10504 |
| 378 | 20240426 | 140000 | 8402484710 | 14530 | 14750 | 14770 | 14450 | 28953 |
| 379 | 20240426 | 135900 | 7979364570 | 14770 | 14680 | 14800 | 14660 | 24697 |
| 380 | 20240426 | 135800 | 7616111860 | 14620 | 14620 | 14620 | 14620 | 0 |
| 381 | 20240426 | 135700 | 7616111860 | 14620 | 14480 | 14620 | 14450 | 21603 |
| 382 | 20240426 | 135600 | 7302369200 | 14480 | 14360 | 14480 | 14340 | 6713 |
| 383 | 20240426 | 135500 | 7205505360 | 14360 | 14370 | 14390 | 14340 | 519 |
| 384 | 20240426 | 135400 | 7198049530 | 14370 | 14370 | 14370 | 14360 | 431 |
| 385 | 20240426 | 135300 | 7191856250 | 14360 | 14350 | 14400 | 14340 | 1291 |
| 386 | 20240426 | 135200 | 7173298300 | 14310 | 14330 | 14330 | 14310 | 148 |
| 387 | 20240426 | 135100 | 7171178410 | 14340 | 14390 | 14390 | 14340 | 414 |
| 388 | 20240426 | 135000 | 7165233830 | 14390 | 14370 | 14400 | 14360 | 1942 |
| 389 | 20240426 | 134900 | 7137288150 | 14370 | 14300 | 14410 | 14300 | 4686 |
| 390 | 20240426 | 134800 | 7069884320 | 14330 | 14330 | 14350 | 14300 | 437 |
| 391 | 20240426 | 134700 | 7063626500 | 14300 | 14320 | 14330 | 14300 | 317 |
| 392 | 20240426 | 134600 | 7059089900 | 14320 | 14330 | 14340 | 14320 | 863 |
| 393 | 20240426 | 134500 | 7046723960 | 14330 | 14330 | 14330 | 14320 | 869 |
| 394 | 20240426 | 134400 | 7034271490 | 14330 | 14380 | 14380 | 14330 | 562 |
| 395 | 20240426 | 134300 | 7026212930 | 14360 | 14260 | 14380 | 14260 | 5779 |
| 396 | 20240426 | 134200 | 6943368530 | 14260 | 14240 | 14310 | 14240 | 1019 |
| 397 | 20240426 | 134100 | 6928816210 | 14280 | 14290 | 14300 | 14260 | 469 |
| 398 | 20240426 | 134000 | 6922118360 | 14310 | 14300 | 14310 | 14300 | 1114 |
| 399 | 20240426 | 133900 | 6906184040 | 14310 | 14260 | 14310 | 14230 | 430 |
| 400 | 20240426 | 133800 | 6900039480 | 14230 | 14190 | 14290 | 14190 | 1896 |
| 401 | 20240426 | 133700 | 6873111920 | 14200 | 14290 | 14320 | 14190 | 618 |
| 402 | 20240426 | 133600 | 6864328800 | 14190 | 14280 | 14350 | 14190 | 3361 |
| 403 | 20240426 | 133500 | 6816214270 | 14300 | 14230 | 14350 | 14160 | 7699 |
| 404 | 20240426 | 133400 | 6706133870 | 14210 | 14100 | 14300 | 14100 | 12988 |
| 405 | 20240426 | 133300 | 6521707080 | 14100 | 14120 | 14120 | 14100 | 1320 |
| 406 | 20240426 | 133200 | 6503084820 | 14130 | 14130 | 14130 | 14120 | 1888 |
| 407 | 20240426 | 133100 | 6476423660 | 14130 | 14160 | 14160 | 14120 | 3597 |
| 408 | 20240426 | 133000 | 6425581990 | 14160 | 14180 | 14180 | 14160 | 849 |
| 409 | 20240426 | 132900 | 6413545490 | 14180 | 14190 | 14230 | 14160 | 888 |
| 410 | 20240426 | 132800 | 6400938460 | 14150 | 14130 | 14230 | 14120 | 9092 |
| 411 | 20240426 | 132700 | 6272390440 | 14130 | 14230 | 14240 | 14130 | 3255 |
| 412 | 20240426 | 132600 | 6226247360 | 14240 | 14200 | 14240 | 14160 | 6704 |
| 413 | 20240426 | 132500 | 6131142330 | 14200 | 14190 | 14460 | 14190 | 36511 |
| 414 | 20240426 | 132400 | 5609545550 | 14200 | 14130 | 14200 | 14130 | 433 |
| 415 | 20240426 | 132300 | 5603409610 | 14130 | 14160 | 14160 | 14130 | 242 |
| 416 | 20240426 | 132200 | 5599987130 | 14150 | 14100 | 14180 | 14100 | 4481 |
| 417 | 20240426 | 132100 | 5536547230 | 14100 | 14110 | 14110 | 14100 | 1105 |
| 418 | 20240426 | 132000 | 5520955760 | 14110 | 14110 | 14110 | 14110 | 0 |
| 419 | 20240426 | 131900 | 5520955760 | 14110 | 14120 | 14120 | 14110 | 46 |
| 420 | 20240426 | 131800 | 5520306680 | 14160 | 14180 | 14180 | 14160 | 331 |
| 421 | 20240426 | 131700 | 5515618250 | 14220 | 14130 | 14230 | 14100 | 6471 |
| 422 | 20240426 | 131600 | 5423681370 | 14160 | 14180 | 14200 | 14150 | 2455 |
| 423 | 20240426 | 131500 | 5388822180 | 14120 | 14050 | 14190 | 14050 | 4791 |
| 424 | 20240426 | 131400 | 5321121370 | 14050 | 14120 | 14120 | 14050 | 2105 |
| 425 | 20240426 | 131300 | 5291403030 | 14120 | 14130 | 14150 | 14120 | 314 |
| 426 | 20240426 | 131200 | 5286966090 | 14150 | 14140 | 14150 | 14120 | 2723 |
| 427 | 20240426 | 131100 | 5248445940 | 14100 | 14070 | 14140 | 14070 | 343 |
| 428 | 20240426 | 131000 | 5243613520 | 14050 | 14070 | 14070 | 14040 | 186 |
| 429 | 20240426 | 130900 | 5240999900 | 14070 | 14070 | 14070 | 14070 | 94 |
| 430 | 20240426 | 130800 | 5239677320 | 14070 | 14090 | 14110 | 14070 | 402 |
| 431 | 20240426 | 130700 | 5234017620 | 14100 | 14130 | 14140 | 14080 | 872 |
| 432 | 20240426 | 130600 | 5221722330 | 14100 | 14200 | 14240 | 14070 | 1015 |
| 433 | 20240426 | 130500 | 5207354310 | 14210 | 13990 | 14280 | 13970 | 8479 |
| 434 | 20240426 | 130400 | 5087740090 | 14000 | 14000 | 14000 | 14000 | 387 |
| 435 | 20240426 | 130300 | 5082322090 | 14000 | 14000 | 14000 | 13970 | 352 |
| 436 | 20240426 | 130200 | 5077402560 | 14000 | 14020 | 14020 | 13970 | 560 |
| 437 | 20240426 | 130100 | 5069565830 | 14100 | 13990 | 14110 | 13950 | 10115 |
| 438 | 20240426 | 130000 | 4927435020 | 14030 | 14000 | 14030 | 13950 | 1648 |
| 439 | 20240426 | 125900 | 4904410780 | 13990 | 14100 | 14100 | 13950 | 5774 |
| 440 | 20240426 | 125800 | 4823548840 | 14100 | 14250 | 14280 | 14000 | 11596 |
| 441 | 20240426 | 125700 | 4659195760 | 14250 | 14160 | 14500 | 14160 | 61329 |
| 442 | 20240426 | 125600 | 3780745450 | 14150 | 14090 | 14150 | 14090 | 3271 |
| 443 | 20240426 | 125500 | 3734463730 | 14090 | 14070 | 14150 | 14060 | 5515 |
| 444 | 20240426 | 125400 | 3656457250 | 14060 | 14080 | 14140 | 14060 | 1016 |
| 445 | 20240426 | 125300 | 3642105900 | 14140 | 13980 | 14150 | 13980 | 5998 |
| 446 | 20240426 | 125200 | 3557456530 | 13950 | 13900 | 14060 | 13900 | 4860 |
| 447 | 20240426 | 125100 | 3489469420 | 13920 | 13890 | 13920 | 13890 | 149 |
| 448 | 20240426 | 125000 | 3487396660 | 13930 | 13860 | 13930 | 13850 | 11188 |
| 449 | 20240426 | 124900 | 3332373020 | 13840 | 13870 | 13880 | 13840 | 15 |
| 450 | 20240426 | 124800 | 3332165350 | 13830 | 13840 | 13900 | 13830 | 1028 |
| 451 | 20240426 | 124700 | 3317933240 | 13850 | 13890 | 13890 | 13850 | 4433 |
| 452 | 20240426 | 124600 | 3256527040 | 13880 | 13890 | 13890 | 13870 | 1086 |
| 453 | 20240426 | 124500 | 3241443350 | 13930 | 13920 | 13930 | 13920 | 9 |
| 454 | 20240426 | 124400 | 3241318000 | 13920 | 13940 | 13940 | 13860 | 4839 |
| 455 | 20240426 | 124300 | 3174086010 | 13940 | 13900 | 14020 | 13900 | 7412 |
| 456 | 20240426 | 124200 | 3070774010 | 13900 | 13930 | 13930 | 13900 | 2497 |
| 457 | 20240426 | 124100 | 3036013780 | 13920 | 14020 | 14020 | 13920 | 1351 |
| 458 | 20240426 | 124000 | 3017177970 | 14020 | 14180 | 14180 | 14020 | 1715 |
| 459 | 20240426 | 123900 | 2992962660 | 14180 | 14100 | 14180 | 14090 | 13566 |
| 460 | 20240426 | 123800 | 2801169490 | 14090 | 13990 | 14090 | 13990 | 5732 |
| 461 | 20240426 | 123700 | 2720629690 | 13950 | 13890 | 13950 | 13890 | 2202 |
| 462 | 20240426 | 123600 | 2689956220 | 13900 | 14010 | 14020 | 13900 | 1818 |
| 463 | 20240426 | 123500 | 2664545830 | 14010 | 14090 | 14090 | 14010 | 11615 |
| 464 | 20240426 | 123400 | 2501570460 | 14090 | 14090 | 14090 | 14060 | 22 |
| 465 | 20240426 | 123300 | 2501260930 | 14090 | 14030 | 14090 | 14030 | 148 |
| 466 | 20240426 | 123200 | 2499178240 | 14030 | 14100 | 14100 | 14030 | 1904 |
| 467 | 20240426 | 123100 | 2472348040 | 14100 | 14150 | 14150 | 14100 | 3796 |
| 468 | 20240426 | 123000 | 2418794120 | 14150 | 14070 | 14150 | 14000 | 12172 |
| 469 | 20240426 | 122900 | 2247345520 | 14080 | 14080 | 14080 | 14080 | 79 |
| 470 | 20240426 | 122800 | 2246233200 | 13980 | 14000 | 14080 | 13980 | 494 |
| 471 | 20240426 | 122700 | 2239291500 | 13970 | 13890 | 14060 | 13890 | 14382 |
| 472 | 20240426 | 122600 | 2038396330 | 13920 | 13860 | 13920 | 13850 | 205 |
| 473 | 20240426 | 122500 | 2035549990 | 13890 | 13860 | 13950 | 13840 | 738 |
| 474 | 20240426 | 122400 | 2025323340 | 13860 | 13790 | 13860 | 13790 | 564 |
| 475 | 20240426 | 122300 | 2017519960 | 13750 | 13800 | 13800 | 13710 | 2341 |
| 476 | 20240426 | 122200 | 1985237590 | 13800 | 13880 | 13880 | 13800 | 1530 |
| 477 | 20240426 | 122100 | 1964094860 | 13880 | 13920 | 14000 | 13880 | 2373 |
| 478 | 20240426 | 122000 | 1931033260 | 13920 | 14160 | 14170 | 13910 | 14307 |
| 479 | 20240426 | 121900 | 1729263680 | 14170 | 14180 | 14200 | 14160 | 2554 |
| 480 | 20240426 | 121800 | 1693019680 | 14160 | 14160 | 14170 | 14160 | 1784 |
| 481 | 20240426 | 121700 | 1667757580 | 14170 | 14200 | 14310 | 14150 | 13051 |
| 482 | 20240426 | 121600 | 1482062650 | 14190 | 13980 | 14310 | 13980 | 5733 |
| 483 | 20240426 | 121500 | 1400983450 | 13980 | 13680 | 14200 | 13680 | 10886 |
| 484 | 20240426 | 121400 | 1248760430 | 13680 | 13700 | 13700 | 13680 | 240 |
| 485 | 20240426 | 121300 | 1245476230 | 13690 | 13710 | 13710 | 13670 | 608 |
| 486 | 20240426 | 121200 | 1237151930 | 13710 | 13720 | 13740 | 13710 | 861 |
| 487 | 20240426 | 121100 | 1225340580 | 13740 | 13790 | 14000 | 13580 | 4449 |
| 488 | 20240426 | 121000 | 1163782610 | 13790 | 13510 | 13800 | 13490 | 5518 |
| 489 | 20240426 | 120900 | 1088010950 | 13500 | 13540 | 13550 | 13500 | 527 |
| 490 | 20240426 | 120800 | 1080888110 | 13530 | 13550 | 13560 | 13530 | 50 |
| 491 | 20240426 | 120700 | 1080210390 | 13560 | 13630 | 13680 | 13550 | 487 |
| 492 | 20240426 | 120600 | 1073604000 | 13680 | 13640 | 13700 | 13610 | 20 |
| 493 | 20240426 | 120500 | 1073330470 | 13620 | 13600 | 13700 | 13560 | 8051 |
| 494 | 20240426 | 120400 | 963535230 | 13600 | 13460 | 13600 | 13460 | 6155 |
| 495 | 20240426 | 120300 | 880032420 | 13480 | 13490 | 13520 | 13420 | 569 |
| 496 | 20240426 | 120200 | 872348850 | 13490 | 13350 | 13490 | 13340 | 1213 |
| 497 | 20240426 | 120100 | 856089550 | 13350 | 13350 | 13350 | 13330 | 41 |
| 498 | 20240426 | 120000 | 855542220 | 13360 | 13360 | 13360 | 13350 | 40 |
| 499 | 20240426 | 115900 | 855008090 | 13360 | 13370 | 13410 | 13340 | 348 |
| 500 | 20240426 | 115800 | 850363570 | 13390 | 13490 | 13530 | 13330 | 5133 |
| 501 | 20240426 | 115700 | 781288740 | 13500 | 13250 | 13500 | 13180 | 5420 |
| 502 | 20240426 | 115600 | 708576120 | 13180 | 13200 | 13200 | 13180 | 2 |
| 503 | 20240426 | 115500 | 708549740 | 13190 | 13280 | 13420 | 13130 | 13407 |
| 504 | 20240426 | 115400 | 528987890 | 13310 | 13260 | 13310 | 13260 | 772 |
| 505 | 20240426 | 115300 | 518732230 | 13270 | 13170 | 13300 | 13060 | 4485 |
| 506 | 20240426 | 115200 | 459298720 | 13220 | 13010 | 13220 | 13010 | 5400 |
| 507 | 20240426 | 115100 | 388390420 | 13010 | 13010 | 13010 | 13010 | 209 |
| 508 | 20240426 | 115000 | 385671330 | 13020 | 13020 | 13020 | 13020 | 128 |
| 509 | 20240426 | 114900 | 384004770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 510 | 20240426 | 114800 | 384004770 | 13030 | 13030 | 13030 | 13030 | 0 |
| 511 | 20240426 | 114700 | 384004770 | 13030 | 13030 | 13070 | 13030 | 4 |
| 512 | 20240426 | 114600 | 383952570 | 13040 | 13030 | 13080 | 13030 | 4 |
| 513 | 20240426 | 114500 | 383900380 | 13000 | 13000 | 13000 | 13000 | 1 |
| 514 | 20240426 | 114400 | 383887380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 515 | 20240426 | 114300 | 383887380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 516 | 20240426 | 114200 | 383887380 | 13020 | 13020 | 13020 | 13020 | 0 |
| 517 | 20240426 | 114100 | 383887380 | 13020 | 13000 | 13020 | 13000 | 201 |
| 518 | 20240426 | 114000 | 381274360 | 13010 | 13010 | 13010 | 13010 | 0 |
| 519 | 20240426 | 113900 | 381274360 | 13010 | 13000 | 13010 | 13000 | 121 |
| 520 | 20240426 | 113800 | 379701350 | 13000 | 13030 | 13060 | 13000 | 121 |
| 521 | 20240426 | 113700 | 378127660 | 13010 | 13010 | 13010 | 13010 | 145 |
| 522 | 20240426 | 113600 | 376241210 | 13010 | 13010 | 13010 | 13010 | 0 |
| 523 | 20240426 | 113500 | 376241210 | 13010 | 13010 | 13010 | 13010 | 11 |
| 524 | 20240426 | 113400 | 376098100 | 13070 | 13010 | 13070 | 13010 | 75 |
| 525 | 20240426 | 113300 | 375122250 | 13020 | 13040 | 13040 | 13020 | 58 |
| 526 | 20240426 | 113200 | 374366970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 527 | 20240426 | 113100 | 374366970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 528 | 20240426 | 113000 | 374366970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 529 | 20240426 | 112900 | 374366970 | 13010 | 13010 | 13010 | 13010 | 0 |
| 530 | 20240426 | 112800 | 374366970 | 13010 | 13010 | 13010 | 13010 | 150 |
| 531 | 20240426 | 112700 | 372415470 | 13040 | 13040 | 13040 | 13040 | 0 |
| 532 | 20240426 | 112600 | 372415470 | 13040 | 13030 | 13040 | 13030 | 126 |
| 533 | 20240426 | 112500 | 370773670 | 13030 | 13030 | 13030 | 13030 | 0 |
| 534 | 20240426 | 112400 | 370773670 | 13030 | 13030 | 13030 | 13030 | 0 |
| 535 | 20240426 | 112300 | 370773670 | 13030 | 13030 | 13030 | 13030 | 0 |
| 536 | 20240426 | 112200 | 370773670 | 13030 | 13030 | 13030 | 13030 | 1 |
| 537 | 20240426 | 112100 | 370760640 | 13040 | 13040 | 13040 | 13040 | 0 |
| 538 | 20240426 | 112000 | 370760640 | 13040 | 13030 | 13040 | 13030 | 3 |
| 539 | 20240426 | 111900 | 370721530 | 13030 | 13030 | 13030 | 13030 | 114 |
| 540 | 20240426 | 111800 | 369236110 | 13080 | 13080 | 13080 | 13080 | 0 |
| 541 | 20240426 | 111700 | 369236110 | 13080 | 13080 | 13080 | 13080 | 0 |
| 542 | 20240426 | 111600 | 369236110 | 13080 | 13030 | 13080 | 13030 | 3 |
| 543 | 20240426 | 111500 | 369196970 | 13080 | 13030 | 13080 | 13030 | 115 |
| 544 | 20240426 | 111400 | 367696240 | 13020 | 13030 | 13030 | 13020 | 124 |
| 545 | 20240426 | 111300 | 366081430 | 13090 | 13060 | 13090 | 13060 | 2 |
| 546 | 20240426 | 111200 | 366055280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 547 | 20240426 | 111100 | 366055280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 548 | 20240426 | 111000 | 366055280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 549 | 20240426 | 110900 | 366055280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 550 | 20240426 | 110800 | 366055280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 551 | 20240426 | 110700 | 366055280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 552 | 20240426 | 110600 | 366055280 | 13090 | 13040 | 13100 | 13040 | 541 |
| 553 | 20240426 | 110500 | 358993290 | 13040 | 13040 | 13040 | 13040 | 50 |
| 554 | 20240426 | 110400 | 358341290 | 13090 | 13040 | 13090 | 13040 | 3 |
| 555 | 20240426 | 110300 | 358302070 | 13090 | 13090 | 13090 | 13090 | 0 |
| 556 | 20240426 | 110200 | 358302070 | 13090 | 13040 | 13090 | 13040 | 41 |
| 557 | 20240426 | 110100 | 357767380 | 13090 | 13090 | 13090 | 13040 | 50 |
| 558 | 20240426 | 110000 | 357114930 | 13090 | 13090 | 13090 | 13040 | 92 |
| 559 | 20240426 | 105900 | 355910840 | 13100 | 13090 | 13100 | 13090 | 325 |
| 560 | 20240426 | 105800 | 351655240 | 13060 | 13080 | 13090 | 13030 | 469 |
| 561 | 20240426 | 105700 | 345521280 | 13100 | 13090 | 13100 | 13030 | 93 |
| 562 | 20240426 | 105600 | 344303950 | 13090 | 13090 | 13090 | 13090 | 178 |
| 563 | 20240426 | 105500 | 341973930 | 13080 | 13080 | 13080 | 13080 | 89 |
| 564 | 20240426 | 105400 | 340809810 | 13090 | 13010 | 13090 | 13010 | 146 |
| 565 | 20240426 | 105300 | 338899330 | 13030 | 13010 | 13030 | 13010 | 4 |
| 566 | 20240426 | 105200 | 338847250 | 13030 | 13010 | 13050 | 13010 | 6 |
| 567 | 20240426 | 105100 | 338769090 | 13090 | 13020 | 13090 | 13020 | 455 |
| 568 | 20240426 | 105000 | 332827660 | 13020 | 13020 | 13020 | 13020 | 1 |
| 569 | 20240426 | 104900 | 332814640 | 13010 | 13090 | 13090 | 12990 | 671 |
| 570 | 20240426 | 104800 | 324088650 | 13040 | 13060 | 13110 | 13040 | 94 |
| 571 | 20240426 | 104700 | 322856670 | 13090 | 13080 | 13110 | 13040 | 115 |
| 572 | 20240426 | 104600 | 321350020 | 13110 | 13070 | 13110 | 13020 | 180 |
| 573 | 20240426 | 104500 | 318995610 | 13060 | 13060 | 13060 | 13060 | 0 |
| 574 | 20240426 | 104400 | 318995610 | 13060 | 13030 | 13070 | 13000 | 259 |
| 575 | 20240426 | 104300 | 315622690 | 13010 | 13010 | 13010 | 13010 | 51 |
| 576 | 20240426 | 104200 | 314959180 | 13010 | 13020 | 13020 | 13010 | 173 |
| 577 | 20240426 | 104100 | 312708080 | 13060 | 13030 | 13060 | 13030 | 3 |
| 578 | 20240426 | 104000 | 312668960 | 13020 | 13030 | 13030 | 13020 | 180 |
| 579 | 20240426 | 103900 | 310325350 | 13080 | 13040 | 13080 | 13040 | 5 |
| 580 | 20240426 | 103800 | 310260030 | 13080 | 13040 | 13080 | 13040 | 171 |
| 581 | 20240426 | 103700 | 308030150 | 13040 | 13040 | 13080 | 13040 | 20 |
| 582 | 20240426 | 103600 | 307769270 | 13030 | 13070 | 13080 | 13020 | 9 |
| 583 | 20240426 | 103500 | 307651680 | 13030 | 13030 | 13030 | 13030 | 1 |
| 584 | 20240426 | 103400 | 307638650 | 13010 | 13010 | 13010 | 13010 | 29 |
| 585 | 20240426 | 103300 | 307261360 | 13010 | 13010 | 13010 | 13010 | 2 |
| 586 | 20240426 | 103200 | 307235340 | 13100 | 13070 | 13100 | 13020 | 4483 |
| 587 | 20240426 | 103100 | 248660510 | 13080 | 13090 | 13090 | 13080 | 1023 |
| 588 | 20240426 | 103000 | 235279450 | 13090 | 13090 | 13090 | 13090 | 286 |
| 589 | 20240426 | 102900 | 231535710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 590 | 20240426 | 102800 | 231535710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 591 | 20240426 | 102700 | 231535710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 592 | 20240426 | 102600 | 231535710 | 13110 | 13110 | 13110 | 13110 | 0 |
| 593 | 20240426 | 102500 | 231535710 | 13110 | 13110 | 13110 | 13110 | 1 |
| 594 | 20240426 | 102400 | 231522600 | 13110 | 13110 | 13110 | 13110 | 0 |
| 595 | 20240426 | 102300 | 231522600 | 13110 | 13110 | 13110 | 13110 | 334 |
| 596 | 20240426 | 102200 | 227143860 | 13110 | 13110 | 13110 | 13110 | 0 |
| 597 | 20240426 | 102100 | 227143860 | 13110 | 13110 | 13110 | 13110 | 0 |
| 598 | 20240426 | 102000 | 227143860 | 13110 | 13110 | 13110 | 13110 | 122 |
| 599 | 20240426 | 101900 | 225544440 | 13120 | 13120 | 13120 | 13120 | 0 |
| 600 | 20240426 | 101800 | 225544440 | 13120 | 13090 | 13120 | 13090 | 28 |
| 601 | 20240426 | 101700 | 225177670 | 13090 | 13090 | 13090 | 13090 | 100 |
| 602 | 20240426 | 101600 | 223868670 | 13100 | 13090 | 13100 | 13090 | 2 |
| 603 | 20240426 | 101500 | 223842480 | 13090 | 13090 | 13100 | 13090 | 24 |
| 604 | 20240426 | 101400 | 223528300 | 13100 | 13090 | 13120 | 13060 | 270 |
| 605 | 20240426 | 101300 | 220001850 | 13120 | 13070 | 13120 | 13070 | 262 |
| 606 | 20240426 | 101200 | 216577260 | 13120 | 13120 | 13120 | 13120 | 0 |
| 607 | 20240426 | 101100 | 216577260 | 13120 | 13100 | 13120 | 13100 | 3 |
| 608 | 20240426 | 101000 | 216537940 | 13120 | 13100 | 13120 | 13100 | 4 |
| 609 | 20240426 | 100900 | 216485500 | 13100 | 13100 | 13110 | 13100 | 93 |
| 610 | 20240426 | 100800 | 215267180 | 13120 | 13100 | 13120 | 13100 | 9 |
| 611 | 20240426 | 100700 | 215149200 | 13120 | 13100 | 13120 | 13100 | 16 |
| 612 | 20240426 | 100600 | 214939440 | 13110 | 13100 | 13110 | 13100 | 7 |
| 613 | 20240426 | 100500 | 214847700 | 13100 | 13100 | 13110 | 13100 | 11 |
| 614 | 20240426 | 100400 | 214703550 | 13110 | 13120 | 13120 | 13100 | 4 |
| 615 | 20240426 | 100300 | 214651110 | 13120 | 13120 | 13120 | 13120 | 34 |
| 616 | 20240426 | 100200 | 214205030 | 13130 | 13100 | 13130 | 13100 | 5 |
| 617 | 20240426 | 100100 | 214139420 | 13080 | 13080 | 13080 | 13080 | 26 |
| 618 | 20240426 | 100000 | 213799340 | 13080 | 13080 | 13080 | 13080 | 379 |
| 619 | 20240426 | 095900 | 208842020 | 13080 | 13090 | 13130 | 13080 | 42 |
| 620 | 20240426 | 095800 | 208291590 | 13080 | 13080 | 13080 | 13080 | 9 |
| 621 | 20240426 | 095700 | 208173870 | 13090 | 13150 | 13150 | 13090 | 156 |
| 622 | 20240426 | 095600 | 206125520 | 13150 | 13140 | 13150 | 13140 | 231 |
| 623 | 20240426 | 095500 | 203090170 | 13150 | 13170 | 13170 | 13150 | 125 |
| 624 | 20240426 | 095400 | 201446320 | 13150 | 13150 | 13150 | 13150 | 0 |
| 625 | 20240426 | 095300 | 201446320 | 13150 | 13150 | 13150 | 13150 | 10 |
| 626 | 20240426 | 095200 | 201314820 | 13190 | 13180 | 13190 | 13180 | 186 |
| 627 | 20240426 | 095100 | 198863320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 628 | 20240426 | 095000 | 198863320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 629 | 20240426 | 094900 | 198863320 | 13180 | 13180 | 13180 | 13180 | 13 |
| 630 | 20240426 | 094800 | 198691980 | 13180 | 13170 | 13190 | 13170 | 5 |
| 631 | 20240426 | 094700 | 198626070 | 13190 | 13190 | 13190 | 13190 | 49 |
| 632 | 20240426 | 094600 | 197979760 | 13190 | 13190 | 13190 | 13190 | 200 |
| 633 | 20240426 | 094500 | 195341760 | 13190 | 13180 | 13190 | 13180 | 460 |
| 634 | 20240426 | 094400 | 189278360 | 13180 | 13180 | 13180 | 13180 | 0 |
| 635 | 20240426 | 094300 | 189278360 | 13180 | 13180 | 13180 | 13180 | 315 |
| 636 | 20240426 | 094200 | 185126660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 637 | 20240426 | 094100 | 185126660 | 13190 | 13180 | 13190 | 13180 | 10 |
| 638 | 20240426 | 094000 | 184994770 | 13200 | 13200 | 13200 | 13200 | 0 |
| 639 | 20240426 | 093900 | 184994770 | 13200 | 13180 | 13200 | 13180 | 257 |
| 640 | 20240426 | 093800 | 181602420 | 13200 | 13130 | 13200 | 13130 | 1389 |
| 641 | 20240426 | 093700 | 163325480 | 13130 | 13130 | 13130 | 13130 | 1 |
| 642 | 20240426 | 093600 | 163312350 | 13150 | 13130 | 13150 | 13130 | 202 |
| 643 | 20240426 | 093500 | 160656070 | 13140 | 13100 | 13140 | 13100 | 305 |
| 644 | 20240426 | 093400 | 156648470 | 13060 | 13060 | 13060 | 13060 | 0 |
| 645 | 20240426 | 093300 | 156648470 | 13060 | 13110 | 13110 | 13060 | 1053 |
| 646 | 20240426 | 093200 | 142849940 | 13110 | 13110 | 13110 | 13110 | 1 |
| 647 | 20240426 | 093100 | 142836830 | 13110 | 13110 | 13110 | 13110 | 200 |
| 648 | 20240426 | 093000 | 140214830 | 13130 | 13130 | 13130 | 13130 | 0 |
| 649 | 20240426 | 092900 | 140214830 | 13130 | 13130 | 13130 | 13130 | 108 |
| 650 | 20240426 | 092800 | 138796790 | 13140 | 13140 | 13140 | 13140 | 2 |
| 651 | 20240426 | 092700 | 138770510 | 13140 | 13140 | 13140 | 13140 | 10 |
| 652 | 20240426 | 092600 | 138639110 | 13140 | 13140 | 13140 | 13140 | 92 |
| 653 | 20240426 | 092500 | 137430230 | 13130 | 13140 | 13150 | 13130 | 669 |
| 654 | 20240426 | 092400 | 128643510 | 13140 | 13140 | 13140 | 13140 | 63 |
| 655 | 20240426 | 092300 | 127815690 | 13150 | 13150 | 13150 | 13140 | 27 |
| 656 | 20240426 | 092200 | 127460890 | 13130 | 13130 | 13150 | 13130 | 502 |
| 657 | 20240426 | 092100 | 120863490 | 13160 | 13160 | 13160 | 13160 | 0 |
| 658 | 20240426 | 092000 | 120863490 | 13160 | 13130 | 13160 | 13130 | 231 |
| 659 | 20240426 | 091900 | 117828980 | 13160 | 13130 | 13160 | 13130 | 92 |
| 660 | 20240426 | 091800 | 116619190 | 13160 | 13110 | 13160 | 13100 | 341 |
| 661 | 20240426 | 091700 | 112149310 | 13140 | 13140 | 13140 | 13140 | 0 |
| 662 | 20240426 | 091600 | 112149310 | 13140 | 13140 | 13140 | 13140 | 275 |
| 663 | 20240426 | 091500 | 108535810 | 13140 | 13150 | 13160 | 13140 | 360 |
| 664 | 20240426 | 091400 | 103802400 | 13140 | 13100 | 13140 | 13100 | 138 |
| 665 | 20240426 | 091300 | 101990010 | 13100 | 13110 | 13110 | 13100 | 646 |
| 666 | 20240426 | 091200 | 93526950 | 13100 | 13100 | 13120 | 13100 | 1192 |
| 667 | 20240426 | 091100 | 77909270 | 13100 | 13130 | 13130 | 13100 | 85 |
| 668 | 20240426 | 091000 | 76793250 | 13140 | 13110 | 13140 | 13090 | 139 |
| 669 | 20240426 | 090900 | 74973110 | 13120 | 13070 | 13130 | 13070 | 177 |
| 670 | 20240426 | 090800 | 72650060 | 13120 | 13060 | 13140 | 13060 | 1745 |
| 671 | 20240426 | 090700 | 49833850 | 13070 | 13070 | 13070 | 13070 | 126 |
| 672 | 20240426 | 090600 | 48187030 | 13070 | 13100 | 13100 | 13070 | 375 |
| 673 | 20240426 | 090500 | 43280200 | 13100 | 13120 | 13120 | 13100 | 106 |
| 674 | 20240426 | 090400 | 41889520 | 13070 | 13060 | 13070 | 13040 | 225 |
| 675 | 20240426 | 090300 | 38951230 | 13060 | 13060 | 13060 | 13060 | 72 |
| 676 | 20240426 | 090200 | 38010910 | 13070 | 13100 | 13100 | 13070 | 309 |
| 677 | 20240426 | 090100 | 33963250 | 13100 | 13130 | 13130 | 13100 | 1605 |
| 678 | 20240426 | 090000 | 12932750 | 13120 | 13300 | 13300 | 13110 | 974 |