KissMeData/121060/min/candle-20230710.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230710	200000	9841185	980	980	980	980	1
3	20230710	195900	9841185	980	980	980	980	0
4	20230710	195800	9841185	980	980	980	980	0
5	20230710	195700	9841185	980	980	980	980	0
6	20230710	195600	9841185	980	980	980	980	0
7	20230710	195500	9841185	980	980	980	980	0
8	20230710	195400	9841185	980	980	980	980	0
9	20230710	195300	9841185	980	980	980	980	0
10	20230710	195200	9841185	980	980	980	980	0
11	20230710	195100	9841185	980	980	980	980	0
12	20230710	195000	9841185	980	980	980	980	0
13	20230710	194900	9841185	980	980	980	980	0
14	20230710	194800	9841185	980	980	980	980	0
15	20230710	194700	9841185	980	980	980	980	0
16	20230710	194600	9841185	980	980	980	980	0
17	20230710	194500	9841185	980	980	980	980	0
18	20230710	194400	9841185	980	980	980	980	0
19	20230710	194300	9841185	980	980	980	980	0
20	20230710	194200	9841185	980	980	980	980	0
21	20230710	194100	9841185	980	980	980	980	0
22	20230710	194000	9841185	980	980	980	980	0
23	20230710	193900	9841185	980	980	980	980	0
24	20230710	193800	9841185	980	980	980	980	0
25	20230710	193700	9841185	980	980	980	980	0
26	20230710	193600	9841185	980	980	980	980	0
27	20230710	193500	9841185	980	980	980	980	0
28	20230710	193400	9841185	980	980	980	980	0
29	20230710	193300	9841185	980	980	980	980	0
30	20230710	193200	9841185	980	980	980	980	0
31	20230710	193100	9841185	980	980	980	980	0
32	20230710	193000	9841185	980	980	980	980	1
33	20230710	192900	9841185	980	980	980	980	0
34	20230710	192800	9841185	980	980	980	980	0
35	20230710	192700	9841185	980	980	980	980	0
36	20230710	192600	9841185	980	980	980	980	0
37	20230710	192500	9841185	980	980	980	980	0
38	20230710	192400	9841185	980	980	980	980	0
39	20230710	192300	9841185	980	980	980	980	0
40	20230710	192200	9841185	980	980	980	980	0
41	20230710	192100	9841185	980	980	980	980	0
42	20230710	192000	9841185	980	980	980	980	0
43	20230710	191900	9841185	980	980	980	980	0
44	20230710	191800	9841185	980	980	980	980	0
45	20230710	191700	9841185	980	980	980	980	0
46	20230710	191600	9841185	980	980	980	980	0
47	20230710	191500	9841185	980	980	980	980	0
48	20230710	191400	9841185	980	980	980	980	0
49	20230710	191300	9841185	980	980	980	980	0
50	20230710	191200	9841185	980	980	980	980	0
51	20230710	191100	9841185	980	980	980	980	0
52	20230710	191000	9841185	980	980	980	980	0
53	20230710	190900	9841185	980	980	980	980	0
54	20230710	190800	9841185	980	980	980	980	0
55	20230710	190700	9841185	980	980	980	980	0
56	20230710	190600	9841185	980	980	980	980	0
57	20230710	190500	9841185	980	980	980	980	0
58	20230710	190400	9841185	980	980	980	980	0
59	20230710	190300	9841185	980	980	980	980	0
60	20230710	190200	9841185	980	980	980	980	0
61	20230710	190100	9841185	980	980	980	980	0
62	20230710	190000	9841185	980	980	980	980	1
63	20230710	185900	9841185	980	980	980	980	0
64	20230710	185800	9841185	980	980	980	980	0
65	20230710	185700	9841185	980	980	980	980	0
66	20230710	185600	9841185	980	980	980	980	0
67	20230710	185500	9841185	980	980	980	980	0
68	20230710	185400	9841185	980	980	980	980	0
69	20230710	185300	9841185	980	980	980	980	0
70	20230710	185200	9841185	980	980	980	980	0
71	20230710	185100	9841185	980	980	980	980	0
72	20230710	185000	9841185	980	980	980	980	0
73	20230710	184900	9841185	980	980	980	980	0
74	20230710	184800	9841185	980	980	980	980	0
75	20230710	184700	9841185	980	980	980	980	0
76	20230710	184600	9841185	980	980	980	980	0
77	20230710	184500	9841185	980	980	980	980	0
78	20230710	184400	9841185	980	980	980	980	0
79	20230710	184300	9841185	980	980	980	980	0
80	20230710	184200	9841185	980	980	980	980	0
81	20230710	184100	9841185	980	980	980	980	0
82	20230710	184000	9841185	980	980	980	980	0
83	20230710	183900	9841185	980	980	980	980	0
84	20230710	183800	9841185	980	980	980	980	0
85	20230710	183700	9841185	980	980	980	980	0
86	20230710	183600	9841185	980	980	980	980	0
87	20230710	183500	9841185	980	980	980	980	0
88	20230710	183400	9841185	980	980	980	980	0
89	20230710	183300	9841185	980	980	980	980	0
90	20230710	183200	9841185	980	980	980	980	0
91	20230710	183100	9841185	980	980	980	980	0
92	20230710	183000	9841185	980	980	980	980	1
93	20230710	182900	9841185	980	980	980	980	0
94	20230710	182800	9841185	980	980	980	980	0
95	20230710	182700	9841185	980	980	980	980	0
96	20230710	182600	9841185	980	980	980	980	0
97	20230710	182500	9841185	980	980	980	980	0
98	20230710	182400	9841185	980	980	980	980	0
99	20230710	182300	9841185	980	980	980	980	0
100	20230710	182200	9841185	980	980	980	980	0
101	20230710	182100	9841185	980	980	980	980	0
102	20230710	182000	9841185	980	980	980	980	0
103	20230710	181900	9841185	980	980	980	980	0
104	20230710	181800	9841185	980	980	980	980	0
105	20230710	181700	9841185	980	980	980	980	0
106	20230710	181600	9841185	980	980	980	980	0
107	20230710	181500	9841185	980	980	980	980	0
108	20230710	181400	9841185	980	980	980	980	0
109	20230710	181300	9841185	980	980	980	980	0
110	20230710	181200	9841185	980	980	980	980	0
111	20230710	181100	9841185	980	980	980	980	0
112	20230710	181000	9841185	980	980	980	980	0
113	20230710	180900	9841185	980	980	980	980	0
114	20230710	180800	9841185	980	980	980	980	0
115	20230710	180700	9841185	980	980	980	980	0
116	20230710	180600	9841185	980	980	980	980	0
117	20230710	180500	9841185	980	980	980	980	0
118	20230710	180400	9841185	980	980	980	980	0
119	20230710	180300	9841185	980	980	980	980	0
120	20230710	180200	9841185	980	980	980	980	0
121	20230710	180100	9841185	980	980	980	980	0
122	20230710	180000	9841185	980	980	980	980	1
123	20230710	175900	9841185	980	980	980	980	0
124	20230710	175800	9841185	980	980	980	980	0
125	20230710	175700	9841185	980	980	980	980	0
126	20230710	175600	9841185	980	980	980	980	0
127	20230710	175500	9841185	980	980	980	980	0
128	20230710	175400	9841185	980	980	980	980	0
129	20230710	175300	9841185	980	980	980	980	0
130	20230710	175200	9841185	980	980	980	980	0
131	20230710	175100	9841185	980	980	980	980	0
132	20230710	175000	9841185	980	980	980	980	0
133	20230710	174900	9841185	980	980	980	980	0
134	20230710	174800	9841185	980	980	980	980	0
135	20230710	174700	9841185	980	980	980	980	0
136	20230710	174600	9841185	980	980	980	980	0
137	20230710	174500	9841185	980	980	980	980	0
138	20230710	174400	9841185	980	980	980	980	0
139	20230710	174300	9841185	980	980	980	980	0
140	20230710	174200	9841185	980	980	980	980	0
141	20230710	174100	9841185	980	980	980	980	0
142	20230710	174000	9841185	980	980	980	980	0
143	20230710	173900	9841185	980	980	980	980	0
144	20230710	173800	9841185	980	980	980	980	0
145	20230710	173700	9841185	980	980	980	980	0
146	20230710	173600	9841185	980	980	980	980	0
147	20230710	173500	9841185	980	980	980	980	0
148	20230710	173400	9841185	980	980	980	980	0
149	20230710	173300	9841185	980	980	980	980	0
150	20230710	173200	9841185	980	980	980	980	0
151	20230710	173100	9841185	980	980	980	980	0
152	20230710	173000	9841185	980	980	980	980	1
153	20230710	172900	9841185	980	980	980	980	0
154	20230710	172800	9841185	980	980	980	980	0
155	20230710	172700	9841185	980	980	980	980	0
156	20230710	172600	9841185	980	980	980	980	0
157	20230710	172500	9841185	980	980	980	980	0
158	20230710	172400	9841185	980	980	980	980	0
159	20230710	172300	9841185	980	980	980	980	0
160	20230710	172200	9841185	980	980	980	980	0
161	20230710	172100	9841185	980	980	980	980	0
162	20230710	172000	9841185	980	980	980	980	0
163	20230710	171900	9841185	980	980	980	980	0
164	20230710	171800	9841185	980	980	980	980	0
165	20230710	171700	9841185	980	980	980	980	0
166	20230710	171600	9841185	980	980	980	980	0
167	20230710	171500	9841185	980	980	980	980	0
168	20230710	171400	9841185	980	980	980	980	0
169	20230710	171300	9841185	980	980	980	980	0
170	20230710	171200	9841185	980	980	980	980	0
171	20230710	171100	9841185	980	980	980	980	0
172	20230710	171000	9841185	980	980	980	980	0
173	20230710	170900	9841185	980	980	980	980	0
174	20230710	170800	9841185	980	980	980	980	0
175	20230710	170700	9841185	980	980	980	980	0
176	20230710	170600	9841185	980	980	980	980	0
177	20230710	170500	9841185	980	980	980	980	0
178	20230710	170400	9841185	980	980	980	980	0
179	20230710	170300	9841185	980	980	980	980	0
180	20230710	170200	9841185	980	980	980	980	0
181	20230710	170100	9841185	980	980	980	980	0
182	20230710	170000	9841185	980	980	980	980	1
183	20230710	165900	9841185	980	980	980	980	0
184	20230710	165800	9841185	980	980	980	980	0
185	20230710	165700	9841185	980	980	980	980	0
186	20230710	165600	9841185	980	980	980	980	0
187	20230710	165500	9841185	980	980	980	980	0
188	20230710	165400	9841185	980	980	980	980	0
189	20230710	165300	9841185	980	980	980	980	0
190	20230710	165200	9841185	980	980	980	980	0
191	20230710	165100	9841185	980	980	980	980	0
192	20230710	165000	9841185	980	980	980	980	0
193	20230710	164900	9841185	980	980	980	980	0
194	20230710	164800	9841185	980	980	980	980	0
195	20230710	164700	9841185	980	980	980	980	0
196	20230710	164600	9841185	980	980	980	980	0
197	20230710	164500	9841185	980	980	980	980	0
198	20230710	164400	9841185	980	980	980	980	0
199	20230710	164300	9841185	980	980	980	980	0
200	20230710	164200	9841185	980	980	980	980	0
201	20230710	164100	9841185	980	980	980	980	0
202	20230710	164000	9841185	980	980	980	980	0
203	20230710	163900	9841185	980	980	980	980	0
204	20230710	163800	9841185	980	980	980	980	0
205	20230710	163700	9841185	980	980	980	980	0
206	20230710	163600	9841185	980	980	980	980	0
207	20230710	163500	9841185	980	980	980	980	0
208	20230710	163400	9841185	980	980	980	980	0
209	20230710	163300	9841185	980	980	980	980	0
210	20230710	163200	9841185	980	980	980	980	0
211	20230710	163100	9841185	980	980	980	980	0
212	20230710	163000	9841185	980	980	980	980	1
213	20230710	162900	9841185	980	980	980	980	0
214	20230710	162800	9841185	980	980	980	980	0
215	20230710	162700	9841185	980	980	980	980	0
216	20230710	162600	9841185	980	980	980	980	0
217	20230710	162500	9841185	980	980	980	980	0
218	20230710	162400	9841185	980	980	980	980	0
219	20230710	162300	9841185	980	980	980	980	0
220	20230710	162200	9841185	980	980	980	980	0
221	20230710	162100	9841185	980	980	980	980	0
222	20230710	162000	9841185	980	980	980	980	0
223	20230710	161900	9841185	980	980	980	980	0
224	20230710	161800	9841185	980	980	980	980	0
225	20230710	161700	9841185	980	980	980	980	0
226	20230710	161600	9841185	980	980	980	980	0
227	20230710	161500	9841185	980	980	980	980	0
228	20230710	161400	9841185	980	980	980	980	0
229	20230710	161300	9841185	980	980	980	980	0
230	20230710	161200	9841185	980	980	980	980	0
231	20230710	161100	9841185	980	980	980	980	0
232	20230710	161000	9841185	980	980	980	980	0
233	20230710	160900	9841185	980	980	980	980	0
234	20230710	160800	9841185	980	980	980	980	0
235	20230710	160700	9841185	980	980	980	980	0
236	20230710	160600	9841185	980	980	980	980	0
237	20230710	160500	9841185	980	980	980	980	0
238	20230710	160400	9841185	980	980	980	980	0
239	20230710	160300	9841185	980	980	980	980	0
240	20230710	160200	9841185	980	980	980	980	0
241	20230710	160100	9841185	980	980	980	980	0
242	20230710	160000	9841185	980	980	980	980	1
243	20230710	155900	9841185	980	980	980	980	0
244	20230710	155800	9841185	980	980	980	980	0
245	20230710	155700	9841185	980	980	980	980	0
246	20230710	155600	9841185	980	980	980	980	0
247	20230710	155500	9841185	980	980	980	980	0
248	20230710	155400	9841185	980	980	980	980	0
249	20230710	155300	9841185	980	980	980	980	0
250	20230710	155200	9841185	980	980	980	980	0
251	20230710	155100	9841185	980	980	980	980	0
252	20230710	155000	9841185	980	980	980	980	0
253	20230710	154900	9841185	980	980	980	980	0
254	20230710	154800	9841185	980	980	980	980	0
255	20230710	154700	9841185	980	980	980	980	0
256	20230710	154600	9841185	980	980	980	980	0
257	20230710	154500	9841185	980	980	980	980	0
258	20230710	154400	9841185	980	980	980	980	0
259	20230710	154300	9841185	980	980	980	980	0
260	20230710	154200	9841185	980	980	980	980	0
261	20230710	154100	9841185	980	980	980	980	0
262	20230710	154000	9841185	980	980	980	980	0
263	20230710	153900	9841185	980	980	980	980	0
264	20230710	153800	9841185	980	980	980	980	0
265	20230710	153700	9841185	980	980	980	980	0
266	20230710	153600	9841185	980	980	980	980	0
267	20230710	153500	9841185	980	980	980	980	0
268	20230710	153400	9841185	980	980	980	980	0
269	20230710	153300	9841185	980	980	980	980	0
270	20230710	153200	9841185	980	980	980	980	0
271	20230710	153100	9841185	980	980	980	980	0
272	20230710	153000	9841185	980	980	980	980	1
273	20230710	152900	9841185	980	980	980	980	0
274	20230710	152800	9841185	980	980	980	980	0
275	20230710	152700	9841185	980	980	980	980	0
276	20230710	152600	9841185	980	980	980	980	0
277	20230710	152500	9841185	980	980	980	980	0
278	20230710	152400	9841185	980	980	980	980	0
279	20230710	152300	9841185	980	980	980	980	0
280	20230710	152200	9841185	980	980	980	980	0
281	20230710	152100	9841185	980	980	980	980	0
282	20230710	152000	9841185	980	980	980	980	0
283	20230710	151900	9841185	980	980	980	980	0
284	20230710	151800	9841185	980	980	980	980	0
285	20230710	151700	9841185	980	980	980	980	0
286	20230710	151600	9841185	980	980	980	980	0
287	20230710	151500	9841185	980	980	980	980	0
288	20230710	151400	9841185	980	980	980	980	0
289	20230710	151300	9841185	980	980	980	980	0
290	20230710	151200	9841185	980	980	980	980	0
291	20230710	151100	9841185	980	980	980	980	0
292	20230710	151000	9841185	980	980	980	980	0
293	20230710	150900	9841185	980	980	980	980	0
294	20230710	150800	9841185	980	980	980	980	0
295	20230710	150700	9841185	980	980	980	980	0
296	20230710	150600	9841185	980	980	980	980	0
297	20230710	150500	9841185	980	980	980	980	0
298	20230710	150400	9841185	980	980	980	980	0
299	20230710	150300	9841185	980	980	980	980	0
300	20230710	150200	9841185	980	980	980	980	0
301	20230710	150100	9841185	980	980	980	980	0
302	20230710	150000	9841185	980	980	980	980	0
303	20230710	145900	9841185	980	980	980	980	0
304	20230710	145800	9841185	980	980	980	980	0
305	20230710	145700	9841185	980	980	980	980	0
306	20230710	145600	9841185	980	980	980	980	0
307	20230710	145500	9841185	980	980	980	980	0
308	20230710	145400	9841185	980	980	980	980	0
309	20230710	145300	9841185	980	980	980	980	0
310	20230710	145200	9841185	980	980	980	980	0
311	20230710	145100	9841185	980	980	980	980	0
312	20230710	145000	9841185	980	980	980	980	0
313	20230710	144900	9841185	980	980	980	980	0
314	20230710	144800	9841185	980	980	980	980	0
315	20230710	144700	9841185	980	980	980	980	0
316	20230710	144600	9841185	980	980	980	980	0
317	20230710	144500	9841185	980	980	980	980	0
318	20230710	144400	9841185	980	980	980	980	0
319	20230710	144300	9841185	980	980	980	980	0
320	20230710	144200	9841185	980	980	980	980	0
321	20230710	144100	9841185	980	980	980	980	0
322	20230710	144000	9841185	980	980	980	980	0
323	20230710	143900	9841185	980	980	980	980	0
324	20230710	143800	9841185	980	980	980	980	0
325	20230710	143700	9841185	980	980	980	980	0
326	20230710	143600	9841185	980	980	980	980	0
327	20230710	143500	9841185	980	980	980	980	0
328	20230710	143400	9841185	980	980	980	980	0
329	20230710	143300	9841185	980	980	980	980	0
330	20230710	143200	9841185	980	980	980	980	0
331	20230710	143100	9841185	980	980	980	980	0
332	20230710	143000	9841185	980	980	980	980	0
333	20230710	142900	9841185	980	980	980	980	0
334	20230710	142800	9841185	980	980	980	980	0
335	20230710	142700	9841185	980	980	980	980	0
336	20230710	142600	9841185	980	980	980	980	0
337	20230710	142500	9841185	980	980	980	980	0
338	20230710	142400	9841185	980	980	980	980	0
339	20230710	142300	9841185	980	980	980	980	0
340	20230710	142200	9841185	980	980	980	980	0
341	20230710	142100	9841185	980	980	980	980	0
342	20230710	142000	9841185	980	980	980	980	0
343	20230710	141900	9841185	980	980	980	980	0
344	20230710	141800	9841185	980	980	980	980	0
345	20230710	141700	9841185	980	980	980	980	0
346	20230710	141600	9841185	980	980	980	980	0
347	20230710	141500	9841185	980	980	980	980	0
348	20230710	141400	9841185	980	980	980	980	0
349	20230710	141300	9841185	980	980	980	980	0
350	20230710	141200	9841185	980	980	980	980	0
351	20230710	141100	9841185	980	980	980	980	0
352	20230710	141000	9841185	980	980	980	980	0
353	20230710	140900	9841185	980	980	980	980	0
354	20230710	140800	9841185	980	980	980	980	0
355	20230710	140700	9841185	980	980	980	980	0
356	20230710	140600	9841185	980	980	980	980	0
357	20230710	140500	9841185	980	980	980	980	0
358	20230710	140400	9841185	980	980	980	980	0
359	20230710	140300	9841185	980	980	980	980	0
360	20230710	140200	9841185	980	980	980	980	0
361	20230710	140100	9841185	980	980	980	980	0
362	20230710	140000	9841185	980	980	980	980	0
363	20230710	135900	9841185	980	980	980	980	0
364	20230710	135800	9841185	980	980	980	980	0
365	20230710	135700	9841185	980	980	980	980	0
366	20230710	135600	9841185	980	980	980	980	0
367	20230710	135500	9841185	980	980	980	980	0
368	20230710	135400	9841185	980	980	980	980	0
369	20230710	135300	9841185	980	980	980	980	0
370	20230710	135200	9841185	980	980	980	980	0
371	20230710	135100	9841185	980	980	980	980	0
372	20230710	135000	9841185	980	980	980	980	0
373	20230710	134900	9841185	980	980	980	980	0
374	20230710	134800	9841185	980	980	980	980	0
375	20230710	134700	9841185	980	980	980	980	0
376	20230710	134600	9841185	980	980	980	980	0
377	20230710	134500	9841185	980	980	980	980	0
378	20230710	134400	9841185	980	980	980	980	0
379	20230710	134300	9841185	980	980	980	980	0
380	20230710	134200	9841185	980	980	980	980	0
381	20230710	134100	9841185	980	980	980	980	0
382	20230710	134000	9841185	980	980	980	980	0
383	20230710	133900	9841185	980	980	980	980	0
384	20230710	133800	9841185	980	980	980	980	0
385	20230710	133700	9841185	980	980	980	980	0
386	20230710	133600	9841185	980	980	980	980	0
387	20230710	133500	9841185	980	980	980	980	0
388	20230710	133400	9841185	980	980	980	980	0
389	20230710	133300	9841185	980	980	980	980	0
390	20230710	133200	9841185	980	980	980	980	0
391	20230710	133100	9841185	980	980	980	980	0
392	20230710	133000	9841185	980	980	980	980	0
393	20230710	132900	9841185	980	980	980	980	0
394	20230710	132800	9841185	980	980	980	980	0
395	20230710	132700	9841185	980	980	980	980	0
396	20230710	132600	9841185	980	980	980	980	0
397	20230710	132500	9841185	980	980	980	980	0
398	20230710	132400	9841185	980	980	980	980	0
399	20230710	132300	9841185	980	980	980	980	0
400	20230710	132200	9841185	980	980	980	980	0
401	20230710	132100	9841185	980	980	980	980	0
402	20230710	132000	9841185	980	980	980	980	0
403	20230710	131900	9841185	980	980	980	980	0
404	20230710	131800	9841185	980	980	980	980	0
405	20230710	131700	9841185	980	980	980	980	0
406	20230710	131600	9841185	980	980	980	980	0
407	20230710	131500	9841185	980	980	980	980	0
408	20230710	131400	9841185	980	980	980	980	0
409	20230710	131300	9841185	980	980	980	980	0
410	20230710	131200	9841185	980	980	980	980	0
411	20230710	131100	9841185	980	980	980	980	0
412	20230710	131000	9841185	980	980	980	980	0
413	20230710	130900	9841185	980	980	980	980	0
414	20230710	130800	9841185	980	980	980	980	0
415	20230710	130700	9841185	980	980	980	980	0
416	20230710	130600	9841185	980	980	980	980	0
417	20230710	130500	9841185	980	980	980	980	0
418	20230710	130400	9841185	980	980	980	980	0
419	20230710	130300	9841185	980	980	980	980	0
420	20230710	130200	9841185	980	980	980	980	0
421	20230710	130100	9841185	980	980	980	980	0
422	20230710	130000	9841185	980	980	980	980	0
423	20230710	125900	9841185	980	980	980	980	0
424	20230710	125800	9841185	980	980	980	980	0
425	20230710	125700	9841185	980	980	980	980	0
426	20230710	125600	9841185	980	980	980	980	0
427	20230710	125500	9841185	980	980	980	980	0
428	20230710	125400	9841185	980	980	980	980	0
429	20230710	125300	9841185	980	980	980	980	0
430	20230710	125200	9841185	980	980	980	980	0
431	20230710	125100	9841185	980	980	980	980	0
432	20230710	125000	9841185	980	980	980	980	0
433	20230710	124900	9841185	980	980	980	980	0
434	20230710	124800	9841185	980	980	980	980	0
435	20230710	124700	9841185	980	980	980	980	0
436	20230710	124600	9841185	980	980	980	980	0
437	20230710	124500	9841185	980	980	980	980	0
438	20230710	124400	9841185	980	980	980	980	0
439	20230710	124300	9841185	980	980	980	980	0
440	20230710	124200	9841185	980	980	980	980	0
441	20230710	124100	9841185	980	980	980	980	0
442	20230710	124000	9841185	980	980	980	980	0
443	20230710	123900	9841185	980	980	980	980	0
444	20230710	123800	9841185	980	980	980	980	0
445	20230710	123700	9841185	980	980	980	980	0
446	20230710	123600	9841185	980	980	980	980	0
447	20230710	123500	9841185	980	980	980	980	0
448	20230710	123400	9841185	980	980	980	980	1
449	20230710	123300	9840205	980	980	980	980	0
450	20230710	123200	9840205	980	980	980	980	0
451	20230710	123100	9840205	980	980	980	980	0
452	20230710	123000	9840205	980	980	980	980	0
453	20230710	122900	9840205	980	980	980	980	0
454	20230710	122800	9840205	980	980	980	980	0
455	20230710	122700	9840205	980	980	980	980	0
456	20230710	122600	9840205	980	980	980	980	0
457	20230710	122500	9840205	980	980	980	980	0
458	20230710	122400	9840205	980	980	980	980	0
459	20230710	122300	9840205	980	980	980	980	0
460	20230710	122200	9840205	980	980	980	980	0
461	20230710	122100	9840205	980	980	980	980	0
462	20230710	122000	9840205	980	980	980	980	0
463	20230710	121900	9840205	980	980	980	980	0
464	20230710	121800	9840205	980	980	980	980	0
465	20230710	121700	9840205	980	980	980	980	0
466	20230710	121600	9840205	980	980	980	980	0
467	20230710	121500	9840205	980	980	980	980	0
468	20230710	121400	9840205	980	980	980	980	0
469	20230710	121300	9840205	980	980	980	980	0
470	20230710	121200	9840205	980	980	980	980	0
471	20230710	121100	9840205	980	980	980	980	0
472	20230710	121000	9840205	980	980	980	980	0
473	20230710	120900	9840205	980	980	980	980	0
474	20230710	120800	9840205	980	980	980	980	0
475	20230710	120700	9840205	980	980	980	980	0
476	20230710	120600	9840205	980	980	980	980	0
477	20230710	120500	9840205	980	980	980	980	0
478	20230710	120400	9840205	980	980	980	980	0
479	20230710	120300	9840205	980	980	980	980	0
480	20230710	120200	9840205	980	980	980	980	0
481	20230710	120100	9840205	980	980	980	980	0
482	20230710	120000	9840205	980	980	980	980	0
483	20230710	115900	9840205	980	980	980	980	0
484	20230710	115800	9840205	980	980	980	980	0
485	20230710	115700	9840205	980	980	980	980	0
486	20230710	115600	9840205	980	980	980	980	0
487	20230710	115500	9840205	980	980	980	980	0
488	20230710	115400	9840205	980	980	980	980	0
489	20230710	115300	9840205	980	980	980	980	0
490	20230710	115200	9840205	980	980	980	980	0
491	20230710	115100	9840205	980	980	980	980	0
492	20230710	115000	9840205	980	980	980	980	0
493	20230710	114900	9840205	980	980	980	980	0
494	20230710	114800	9840205	980	980	980	980	0
495	20230710	114700	9840205	980	980	980	980	0
496	20230710	114600	9840205	980	980	980	980	0
497	20230710	114500	9840205	980	980	980	980	0
498	20230710	114400	9840205	980	980	980	980	0
499	20230710	114300	9840205	980	980	980	980	0
500	20230710	114200	9840205	980	980	980	980	0
501	20230710	114100	9840205	980	980	980	980	0
502	20230710	114000	9840205	980	980	980	980	0
503	20230710	113900	9840205	980	980	980	980	0
504	20230710	113800	9840205	980	980	980	980	0
505	20230710	113700	9840205	980	980	980	980	0
506	20230710	113600	9840205	980	980	980	980	0
507	20230710	113500	9840205	980	980	980	980	0
508	20230710	113400	9840205	980	980	980	980	0
509	20230710	113300	9840205	980	980	980	980	0
510	20230710	113200	9840205	980	980	980	980	0
511	20230710	113100	9840205	980	980	980	980	0
512	20230710	113000	9840205	980	980	980	980	0
513	20230710	112900	9840205	980	980	980	980	0
514	20230710	112800	9840205	980	980	980	980	0
515	20230710	112700	9840205	980	980	980	980	0
516	20230710	112600	9840205	980	980	980	980	0
517	20230710	112500	9840205	980	980	980	980	0
518	20230710	112400	9840205	980	980	980	980	0
519	20230710	112300	9840205	980	980	980	980	0
520	20230710	112200	9840205	980	980	980	980	0
521	20230710	112100	9840205	980	980	980	980	0
522	20230710	112000	9840205	980	980	980	980	0
523	20230710	111900	9840205	980	980	980	980	0
524	20230710	111800	9840205	980	980	980	980	0
525	20230710	111700	9840205	980	980	980	980	0
526	20230710	111600	9840205	980	980	980	980	0
527	20230710	111500	9840205	980	980	980	980	0
528	20230710	111400	9840205	980	980	980	980	0
529	20230710	111300	9840205	980	980	980	980	0
530	20230710	111200	9840205	980	980	980	980	0
531	20230710	111100	9840205	980	980	980	980	0
532	20230710	111000	9840205	980	980	980	980	0
533	20230710	110900	9840205	980	980	980	980	0
534	20230710	110800	9840205	980	980	980	980	0
535	20230710	110700	9840205	980	980	980	980	0
536	20230710	110600	9840205	980	980	980	980	0
537	20230710	110500	9840205	980	980	980	980	0
538	20230710	110400	9840205	980	980	980	980	0
539	20230710	110300	9840205	980	980	980	980	0
540	20230710	110200	9840205	980	980	980	980	0
541	20230710	110100	9840205	980	980	980	980	0
542	20230710	110000	9840205	980	980	980	980	0
543	20230710	105900	9840205	980	980	980	980	0
544	20230710	105800	9840205	980	980	980	980	0
545	20230710	105700	9840205	980	980	980	980	0
546	20230710	105600	9840205	980	980	980	980	0
547	20230710	105500	9840205	980	980	980	980	0
548	20230710	105400	9840205	980	980	980	980	0
549	20230710	105300	9840205	980	980	980	980	0
550	20230710	105200	9840205	980	980	980	980	0
551	20230710	105100	9840205	980	980	980	980	0
552	20230710	105000	9840205	980	980	980	980	0
553	20230710	104900	9840205	980	980	980	980	0
554	20230710	104800	9840205	980	980	980	980	0
555	20230710	104700	9840205	980	980	980	980	0
556	20230710	104600	9840205	980	980	980	980	0
557	20230710	104500	9840205	980	980	980	980	0
558	20230710	104400	9840205	980	980	980	980	0
559	20230710	104300	9840205	980	980	980	980	0
560	20230710	104200	9840205	980	980	980	980	0
561	20230710	104100	9840205	980	980	980	980	0
562	20230710	104000	9840205	980	980	980	980	0
563	20230710	103900	9840205	980	980	980	980	0
564	20230710	103800	9840205	980	980	980	980	0
565	20230710	103700	9840205	980	980	980	980	0
566	20230710	103600	9840205	980	980	980	980	0
567	20230710	103500	9840205	980	980	980	980	0
568	20230710	103400	9840205	980	980	980	980	0
569	20230710	103300	9840205	980	980	980	980	0
570	20230710	103200	9840205	980	980	980	980	0
571	20230710	103100	9840205	980	980	980	980	0
572	20230710	103000	9840205	980	980	980	980	0
573	20230710	102900	9840205	980	980	980	980	0
574	20230710	102800	9840205	980	980	980	980	0
575	20230710	102700	9840205	980	980	980	980	0
576	20230710	102600	9840205	980	980	980	980	0
577	20230710	102500	9840205	980	980	980	980	0
578	20230710	102400	9840205	980	980	980	980	0
579	20230710	102300	9840205	980	980	980	980	0
580	20230710	102200	9840205	980	980	980	980	0
581	20230710	102100	9840205	980	980	980	980	0
582	20230710	102000	9840205	980	980	980	980	0
583	20230710	101900	9840205	980	980	980	980	0
584	20230710	101800	9840205	980	980	980	980	0
585	20230710	101700	9840205	980	980	980	980	0
586	20230710	101600	9840205	980	980	980	980	0
587	20230710	101500	9840205	980	980	980	980	0
588	20230710	101400	9840205	980	980	980	980	0
589	20230710	101300	9840205	980	980	980	980	0
590	20230710	101200	9840205	980	980	980	980	0
591	20230710	101100	9840205	980	980	980	980	0
592	20230710	101000	9840205	980	980	980	980	0
593	20230710	100900	9840205	980	980	980	980	0
594	20230710	100800	9840205	980	980	980	980	0
595	20230710	100700	9840205	980	980	980	980	0
596	20230710	100600	9840205	980	980	980	980	0
597	20230710	100500	9840205	980	980	980	980	0
598	20230710	100400	9840205	980	980	980	980	0
599	20230710	100300	9840205	980	980	980	980	0
600	20230710	100200	9840205	980	980	980	980	0
601	20230710	100100	9840205	980	980	980	980	0
602	20230710	100000	9840205	980	980	980	980	0
603	20230710	095900	9840205	980	980	980	980	0
604	20230710	095800	9840205	980	980	980	980	0
605	20230710	095700	9840205	980	980	980	980	0
606	20230710	095600	9840205	980	980	980	980	0
607	20230710	095500	9840205	980	980	980	980	0
608	20230710	095400	9840205	980	980	980	980	0
609	20230710	095300	9840205	980	980	980	980	1
610	20230710	095200	9839225	889	889	889	889	0
611	20230710	095100	9839225	889	889	889	889	0
612	20230710	095000	9839225	889	889	889	889	0
613	20230710	094900	9839225	889	889	889	889	300
614	20230710	094800	9572525	877	877	877	877	50
615	20230710	094700	9528675	875	875	875	875	0
616	20230710	094600	9528675	875	875	875	875	0
617	20230710	094500	9528675	875	901	901	875	6642
618	20230710	094400	3601300	900	900	900	900	0
619	20230710	094300	3601300	900	900	900	900	0
620	20230710	094200	3601300	900	900	900	900	0
621	20230710	094100	3601300	900	955	955	900	3787
622	20230710	094000	0	1029	1029	1029	1029	0
623	20230710	093900	0	1029	1029	1029	1029	0
624	20230710	093800	0	1029	1029	1029	1029	0
625	20230710	093700	0	1029	1029	1029	1029	0
626	20230710	093600	0	1029	1029	1029	1029	0
627	20230710	093500	0	1029	1029	1029	1029	0
628	20230710	093400	0	1029	1029	1029	1029	0
629	20230710	093300	0	1029	1029	1029	1029	0
630	20230710	093200	0	1029	1029	1029	1029	0
631	20230710	093100	0	1029	1029	1029	1029	0
632	20230710	093000	0	1029	1029	1029	1029	0
633	20230710	092900	0	1029	1029	1029	1029	0
634	20230710	092800	0	1029	1029	1029	1029	0
635	20230710	092700	0	1029	1029	1029	1029	0
636	20230710	092600	0	1029	1029	1029	1029	0
637	20230710	092500	0	1029	1029	1029	1029	0
638	20230710	092400	0	1029	1029	1029	1029	0
639	20230710	092300	0	1029	1029	1029	1029	0
640	20230710	092200	0	1029	1029	1029	1029	0
641	20230710	092100	0	1029	1029	1029	1029	0
642	20230710	092000	0	1029	1029	1029	1029	0
643	20230710	091900	0	1029	1029	1029	1029	0
644	20230710	091800	0	1029	1029	1029	1029	0
645	20230710	091700	0	1029	1029	1029	1029	0
646	20230710	091600	0	1029	1029	1029	1029	0
647	20230710	091500	0	1029	1029	1029	1029	0
648	20230710	091400	0	1029	1029	1029	1029	0
649	20230710	091300	0	1029	1029	1029	1029	0
650	20230710	091200	0	1029	1029	1029	1029	0
651	20230710	091100	0	1029	1029	1029	1029	0
652	20230710	091000	0	1029	1029	1029	1029	0
653	20230710	090900	0	1029	1029	1029	1029	0
654	20230710	090800	0	1029	1029	1029	1029	0
655	20230710	090700	0	1029	1029	1029	1029	0
656	20230710	090600	0	1029	1029	1029	1029	0
657	20230710	090500	0	1029	1029	1029	1029	0
658	20230710	090400	0	1029	1029	1029	1029	0
659	20230710	090300	0	1029	1029	1029	1029	0
660	20230710	090200	0	1029	1029	1029	1029	0
661	20230710	090100	0	1029	1029	1029	1029	0
662	20230710	090000	0	1029	1029	1029	1029	0