KissMeData/121060/min/candle-20230712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230712	200200	100899	999	999	999	999	100
3	20230712	200100	100899	999	999	999	999	0
4	20230712	200000	100899	999	999	999	999	0
5	20230712	195900	100899	999	999	999	999	0
6	20230712	195800	100899	999	999	999	999	0
7	20230712	195700	100899	999	999	999	999	0
8	20230712	195600	100899	999	999	999	999	0
9	20230712	195500	100899	999	999	999	999	0
10	20230712	195400	100899	999	999	999	999	0
11	20230712	195300	100899	999	999	999	999	0
12	20230712	195200	100899	999	999	999	999	0
13	20230712	195100	100899	999	999	999	999	0
14	20230712	195000	100899	999	999	999	999	0
15	20230712	194900	100899	999	999	999	999	0
16	20230712	194800	100899	999	999	999	999	0
17	20230712	194700	100899	999	999	999	999	0
18	20230712	194600	100899	999	999	999	999	0
19	20230712	194500	100899	999	999	999	999	0
20	20230712	194400	100899	999	999	999	999	0
21	20230712	194300	100899	999	999	999	999	0
22	20230712	194200	100899	999	999	999	999	0
23	20230712	194100	100899	999	999	999	999	0
24	20230712	194000	100899	999	999	999	999	0
25	20230712	193900	100899	999	999	999	999	0
26	20230712	193800	100899	999	999	999	999	0
27	20230712	193700	100899	999	999	999	999	0
28	20230712	193600	100899	999	999	999	999	0
29	20230712	193500	100899	999	999	999	999	0
30	20230712	193400	100899	999	999	999	999	0
31	20230712	193300	100899	999	999	999	999	0
32	20230712	193200	100899	999	999	999	999	100
33	20230712	193100	100899	999	999	999	999	0
34	20230712	193000	100899	999	999	999	999	0
35	20230712	192900	100899	999	999	999	999	0
36	20230712	192800	100899	999	999	999	999	0
37	20230712	192700	100899	999	999	999	999	0
38	20230712	192600	100899	999	999	999	999	0
39	20230712	192500	100899	999	999	999	999	0
40	20230712	192400	100899	999	999	999	999	0
41	20230712	192300	100899	999	999	999	999	0
42	20230712	192200	100899	999	999	999	999	0
43	20230712	192100	100899	999	999	999	999	0
44	20230712	192000	100899	999	999	999	999	0
45	20230712	191900	100899	999	999	999	999	0
46	20230712	191800	100899	999	999	999	999	0
47	20230712	191700	100899	999	999	999	999	0
48	20230712	191600	100899	999	999	999	999	0
49	20230712	191500	100899	999	999	999	999	0
50	20230712	191400	100899	999	999	999	999	0
51	20230712	191300	100899	999	999	999	999	0
52	20230712	191200	100899	999	999	999	999	0
53	20230712	191100	100899	999	999	999	999	0
54	20230712	191000	100899	999	999	999	999	0
55	20230712	190900	100899	999	999	999	999	0
56	20230712	190800	100899	999	999	999	999	0
57	20230712	190700	100899	999	999	999	999	0
58	20230712	190600	100899	999	999	999	999	0
59	20230712	190500	100899	999	999	999	999	0
60	20230712	190400	100899	999	999	999	999	0
61	20230712	190300	100899	999	999	999	999	0
62	20230712	190200	100899	999	999	999	999	100
63	20230712	190100	100899	999	999	999	999	0
64	20230712	190000	100899	999	999	999	999	0
65	20230712	185900	100899	999	999	999	999	0
66	20230712	185800	100899	999	999	999	999	0
67	20230712	185700	100899	999	999	999	999	0
68	20230712	185600	100899	999	999	999	999	0
69	20230712	185500	100899	999	999	999	999	0
70	20230712	185400	100899	999	999	999	999	0
71	20230712	185300	100899	999	999	999	999	0
72	20230712	185200	100899	999	999	999	999	0
73	20230712	185100	100899	999	999	999	999	0
74	20230712	185000	100899	999	999	999	999	0
75	20230712	184900	100899	999	999	999	999	0
76	20230712	184800	100899	999	999	999	999	0
77	20230712	184700	100899	999	999	999	999	0
78	20230712	184600	100899	999	999	999	999	0
79	20230712	184500	100899	999	999	999	999	0
80	20230712	184400	100899	999	999	999	999	0
81	20230712	184300	100899	999	999	999	999	0
82	20230712	184200	100899	999	999	999	999	0
83	20230712	184100	100899	999	999	999	999	0
84	20230712	184000	100899	999	999	999	999	0
85	20230712	183900	100899	999	999	999	999	0
86	20230712	183800	100899	999	999	999	999	0
87	20230712	183700	100899	999	999	999	999	0
88	20230712	183600	100899	999	999	999	999	0
89	20230712	183500	100899	999	999	999	999	0
90	20230712	183400	100899	999	999	999	999	0
91	20230712	183300	100899	999	999	999	999	0
92	20230712	183200	100899	999	999	999	999	100
93	20230712	183100	100899	999	999	999	999	0
94	20230712	183000	100899	999	999	999	999	0
95	20230712	182900	100899	999	999	999	999	0
96	20230712	182800	100899	999	999	999	999	0
97	20230712	182700	100899	999	999	999	999	0
98	20230712	182600	100899	999	999	999	999	0
99	20230712	182500	100899	999	999	999	999	0
100	20230712	182400	100899	999	999	999	999	0
101	20230712	182300	100899	999	999	999	999	0
102	20230712	182200	100899	999	999	999	999	0
103	20230712	182100	100899	999	999	999	999	0
104	20230712	182000	100899	999	999	999	999	0
105	20230712	181900	100899	999	999	999	999	0
106	20230712	181800	100899	999	999	999	999	0
107	20230712	181700	100899	999	999	999	999	0
108	20230712	181600	100899	999	999	999	999	0
109	20230712	181500	100899	999	999	999	999	0
110	20230712	181400	100899	999	999	999	999	0
111	20230712	181300	100899	999	999	999	999	0
112	20230712	181200	100899	999	999	999	999	0
113	20230712	181100	100899	999	999	999	999	0
114	20230712	181000	100899	999	999	999	999	0
115	20230712	180900	100899	999	999	999	999	0
116	20230712	180800	100899	999	999	999	999	0
117	20230712	180700	100899	999	999	999	999	0
118	20230712	180600	100899	999	999	999	999	0
119	20230712	180500	100899	999	999	999	999	0
120	20230712	180400	100899	999	999	999	999	0
121	20230712	180300	100899	999	999	999	999	0
122	20230712	180200	100899	999	999	999	999	100
123	20230712	180100	100899	999	999	999	999	0
124	20230712	180000	100899	999	999	999	999	0
125	20230712	175900	100899	999	999	999	999	0
126	20230712	175800	100899	999	999	999	999	0
127	20230712	175700	100899	999	999	999	999	0
128	20230712	175600	100899	999	999	999	999	0
129	20230712	175500	100899	999	999	999	999	0
130	20230712	175400	100899	999	999	999	999	0
131	20230712	175300	100899	999	999	999	999	0
132	20230712	175200	100899	999	999	999	999	0
133	20230712	175100	100899	999	999	999	999	0
134	20230712	175000	100899	999	999	999	999	0
135	20230712	174900	100899	999	999	999	999	0
136	20230712	174800	100899	999	999	999	999	0
137	20230712	174700	100899	999	999	999	999	0
138	20230712	174600	100899	999	999	999	999	0
139	20230712	174500	100899	999	999	999	999	0
140	20230712	174400	100899	999	999	999	999	0
141	20230712	174300	100899	999	999	999	999	0
142	20230712	174200	100899	999	999	999	999	0
143	20230712	174100	100899	999	999	999	999	0
144	20230712	174000	100899	999	999	999	999	0
145	20230712	173900	100899	999	999	999	999	0
146	20230712	173800	100899	999	999	999	999	0
147	20230712	173700	100899	999	999	999	999	0
148	20230712	173600	100899	999	999	999	999	0
149	20230712	173500	100899	999	999	999	999	0
150	20230712	173400	100899	999	999	999	999	0
151	20230712	173300	100899	999	999	999	999	0
152	20230712	173200	100899	999	999	999	999	100
153	20230712	173100	100899	999	999	999	999	0
154	20230712	173000	100899	999	999	999	999	0
155	20230712	172900	100899	999	999	999	999	0
156	20230712	172800	100899	999	999	999	999	0
157	20230712	172700	100899	999	999	999	999	0
158	20230712	172600	100899	999	999	999	999	0
159	20230712	172500	100899	999	999	999	999	0
160	20230712	172400	100899	999	999	999	999	0
161	20230712	172300	100899	999	999	999	999	0
162	20230712	172200	100899	999	999	999	999	0
163	20230712	172100	100899	999	999	999	999	0
164	20230712	172000	100899	999	999	999	999	0
165	20230712	171900	100899	999	999	999	999	0
166	20230712	171800	100899	999	999	999	999	0
167	20230712	171700	100899	999	999	999	999	0
168	20230712	171600	100899	999	999	999	999	0
169	20230712	171500	100899	999	999	999	999	0
170	20230712	171400	100899	999	999	999	999	0
171	20230712	171300	100899	999	999	999	999	0
172	20230712	171200	100899	999	999	999	999	0
173	20230712	171100	100899	999	999	999	999	0
174	20230712	171000	100899	999	999	999	999	0
175	20230712	170900	100899	999	999	999	999	0
176	20230712	170800	100899	999	999	999	999	0
177	20230712	170700	100899	999	999	999	999	0
178	20230712	170600	100899	999	999	999	999	0
179	20230712	170500	100899	999	999	999	999	0
180	20230712	170400	100899	999	999	999	999	0
181	20230712	170300	100899	999	999	999	999	0
182	20230712	170200	100899	999	999	999	999	100
183	20230712	170100	100899	999	999	999	999	0
184	20230712	170000	100899	999	999	999	999	0
185	20230712	165900	100899	999	999	999	999	0
186	20230712	165800	100899	999	999	999	999	0
187	20230712	165700	100899	999	999	999	999	0
188	20230712	165600	100899	999	999	999	999	0
189	20230712	165500	100899	999	999	999	999	0
190	20230712	165400	100899	999	999	999	999	0
191	20230712	165300	100899	999	999	999	999	0
192	20230712	165200	100899	999	999	999	999	0
193	20230712	165100	100899	999	999	999	999	0
194	20230712	165000	100899	999	999	999	999	0
195	20230712	164900	100899	999	999	999	999	0
196	20230712	164800	100899	999	999	999	999	0
197	20230712	164700	100899	999	999	999	999	0
198	20230712	164600	100899	999	999	999	999	0
199	20230712	164500	100899	999	999	999	999	0
200	20230712	164400	100899	999	999	999	999	0
201	20230712	164300	100899	999	999	999	999	0
202	20230712	164200	100899	999	999	999	999	0
203	20230712	164100	100899	999	999	999	999	0
204	20230712	164000	100899	999	999	999	999	0
205	20230712	163900	100899	999	999	999	999	0
206	20230712	163800	100899	999	999	999	999	0
207	20230712	163700	100899	999	999	999	999	0
208	20230712	163600	100899	999	999	999	999	0
209	20230712	163500	100899	999	999	999	999	0
210	20230712	163400	100899	999	999	999	999	0
211	20230712	163300	100899	999	999	999	999	0
212	20230712	163200	100899	999	999	999	999	100
213	20230712	163100	100899	999	999	999	999	0
214	20230712	163000	100899	999	999	999	999	0
215	20230712	162900	100899	999	999	999	999	0
216	20230712	162800	100899	999	999	999	999	0
217	20230712	162700	100899	999	999	999	999	0
218	20230712	162600	100899	999	999	999	999	0
219	20230712	162500	100899	999	999	999	999	0
220	20230712	162400	100899	999	999	999	999	0
221	20230712	162300	100899	999	999	999	999	0
222	20230712	162200	100899	999	999	999	999	0
223	20230712	162100	100899	999	999	999	999	0
224	20230712	162000	100899	999	999	999	999	0
225	20230712	161900	100899	999	999	999	999	0
226	20230712	161800	100899	999	999	999	999	0
227	20230712	161700	100899	999	999	999	999	0
228	20230712	161600	100899	999	999	999	999	0
229	20230712	161500	100899	999	999	999	999	0
230	20230712	161400	100899	999	999	999	999	0
231	20230712	161300	100899	999	999	999	999	0
232	20230712	161200	100899	999	999	999	999	0
233	20230712	161100	100899	999	999	999	999	0
234	20230712	161000	100899	999	999	999	999	0
235	20230712	160900	100899	999	999	999	999	0
236	20230712	160800	100899	999	999	999	999	0
237	20230712	160700	100899	999	999	999	999	0
238	20230712	160600	100899	999	999	999	999	0
239	20230712	160500	100899	999	999	999	999	0
240	20230712	160400	100899	999	999	999	999	0
241	20230712	160300	100899	999	999	999	999	0
242	20230712	160200	100899	999	999	999	999	100
243	20230712	160100	100899	999	999	999	999	0
244	20230712	160000	100899	999	999	999	999	0
245	20230712	155900	100899	999	999	999	999	0
246	20230712	155800	100899	999	999	999	999	0
247	20230712	155700	100899	999	999	999	999	0
248	20230712	155600	100899	999	999	999	999	0
249	20230712	155500	100899	999	999	999	999	0
250	20230712	155400	100899	999	999	999	999	0
251	20230712	155300	100899	999	999	999	999	0
252	20230712	155200	100899	999	999	999	999	0
253	20230712	155100	100899	999	999	999	999	0
254	20230712	155000	100899	999	999	999	999	0
255	20230712	154900	100899	999	999	999	999	0
256	20230712	154800	100899	999	999	999	999	0
257	20230712	154700	100899	999	999	999	999	0
258	20230712	154600	100899	999	999	999	999	0
259	20230712	154500	100899	999	999	999	999	0
260	20230712	154400	100899	999	999	999	999	0
261	20230712	154300	100899	999	999	999	999	0
262	20230712	154200	100899	999	999	999	999	0
263	20230712	154100	100899	999	999	999	999	0
264	20230712	154000	100899	999	999	999	999	0
265	20230712	153900	100899	999	999	999	999	0
266	20230712	153800	100899	999	999	999	999	0
267	20230712	153700	100899	999	999	999	999	0
268	20230712	153600	100899	999	999	999	999	0
269	20230712	153500	100899	999	999	999	999	0
270	20230712	153400	100899	999	999	999	999	0
271	20230712	153300	100899	999	999	999	999	0
272	20230712	153200	100899	999	999	999	999	100
273	20230712	153100	100899	999	999	999	999	0
274	20230712	153000	100899	999	999	999	999	0
275	20230712	152900	100899	999	999	999	999	0
276	20230712	152800	100899	999	999	999	999	0
277	20230712	152700	100899	999	999	999	999	0
278	20230712	152600	100899	999	999	999	999	0
279	20230712	152500	100899	999	999	999	999	0
280	20230712	152400	100899	999	999	999	999	0
281	20230712	152300	100899	999	999	999	999	0
282	20230712	152200	100899	999	999	999	999	0
283	20230712	152100	100899	999	999	999	999	0
284	20230712	152000	100899	999	999	999	999	0
285	20230712	151900	100899	999	999	999	999	0
286	20230712	151800	100899	999	999	999	999	0
287	20230712	151700	100899	999	999	999	999	0
288	20230712	151600	100899	999	999	999	999	0
289	20230712	151500	100899	999	999	999	999	0
290	20230712	151400	100899	999	999	999	999	0
291	20230712	151300	100899	999	999	999	999	0
292	20230712	151200	100899	999	999	999	999	0
293	20230712	151100	100899	999	999	999	999	0
294	20230712	151000	100899	999	999	999	999	0
295	20230712	150900	100899	999	999	999	999	0
296	20230712	150800	100899	999	999	999	999	0
297	20230712	150700	100899	999	999	999	999	0
298	20230712	150600	100899	999	999	999	999	0
299	20230712	150500	100899	999	999	999	999	0
300	20230712	150400	100899	999	999	999	999	0
301	20230712	150300	100899	999	999	999	999	0
302	20230712	150200	100899	999	999	999	999	0
303	20230712	150100	100899	999	999	999	999	0
304	20230712	150000	100899	999	999	999	999	0
305	20230712	145900	100899	999	999	999	999	0
306	20230712	145800	100899	999	999	999	999	0
307	20230712	145700	100899	999	999	999	999	0
308	20230712	145600	100899	999	999	999	999	0
309	20230712	145500	100899	999	999	999	999	0
310	20230712	145400	100899	999	999	999	999	0
311	20230712	145300	100899	999	999	999	999	0
312	20230712	145200	100899	999	999	999	999	0
313	20230712	145100	100899	999	999	999	999	0
314	20230712	145000	100899	999	999	999	999	0
315	20230712	144900	100899	999	999	999	999	0
316	20230712	144800	100899	999	999	999	999	0
317	20230712	144700	100899	999	999	999	999	0
318	20230712	144600	100899	999	999	999	999	0
319	20230712	144500	100899	999	999	999	999	0
320	20230712	144400	100899	999	999	999	999	0
321	20230712	144300	100899	999	999	999	999	0
322	20230712	144200	100899	999	999	999	999	0
323	20230712	144100	100899	999	999	999	999	0
324	20230712	144000	100899	999	999	999	999	0
325	20230712	143900	100899	999	999	999	999	0
326	20230712	143800	100899	999	999	999	999	0
327	20230712	143700	100899	999	999	999	999	0
328	20230712	143600	100899	999	999	999	999	0
329	20230712	143500	100899	999	999	999	999	0
330	20230712	143400	100899	999	999	999	999	0
331	20230712	143300	100899	999	999	999	999	0
332	20230712	143200	100899	999	999	999	999	0
333	20230712	143100	100899	999	999	999	999	0
334	20230712	143000	100899	999	999	999	999	0
335	20230712	142900	100899	999	999	999	999	0
336	20230712	142800	100899	999	999	999	999	0
337	20230712	142700	100899	999	999	999	999	0
338	20230712	142600	100899	999	999	999	999	0
339	20230712	142500	100899	999	999	999	999	0
340	20230712	142400	100899	999	999	999	999	0
341	20230712	142300	100899	999	999	999	999	0
342	20230712	142200	100899	999	999	999	999	0
343	20230712	142100	100899	999	999	999	999	0
344	20230712	142000	100899	999	999	999	999	0
345	20230712	141900	100899	999	999	999	999	0
346	20230712	141800	100899	999	999	999	999	0
347	20230712	141700	100899	999	999	999	999	0
348	20230712	141600	100899	999	999	999	999	0
349	20230712	141500	100899	999	999	999	999	0
350	20230712	141400	100899	999	999	999	999	0
351	20230712	141300	100899	999	999	999	999	0
352	20230712	141200	100899	999	999	999	999	0
353	20230712	141100	100899	999	999	999	999	0
354	20230712	141000	100899	999	999	999	999	0
355	20230712	140900	100899	999	999	999	999	0
356	20230712	140800	100899	999	999	999	999	0
357	20230712	140700	100899	999	999	999	999	0
358	20230712	140600	100899	999	999	999	999	0
359	20230712	140500	100899	999	999	999	999	0
360	20230712	140400	100899	999	999	999	999	0
361	20230712	140300	100899	999	999	999	999	0
362	20230712	140200	100899	999	999	999	999	0
363	20230712	140100	100899	999	999	999	999	0
364	20230712	140000	100899	999	999	999	999	0
365	20230712	135900	100899	999	999	999	999	0
366	20230712	135800	100899	999	999	999	999	0
367	20230712	135700	100899	999	999	999	999	0
368	20230712	135600	100899	999	999	999	999	0
369	20230712	135500	100899	999	999	999	999	0
370	20230712	135400	100899	999	999	999	999	0
371	20230712	135300	100899	999	999	999	999	100
372	20230712	135200	999	999	999	999	999	0
373	20230712	135100	999	999	999	999	999	0
374	20230712	135000	999	999	999	999	999	0
375	20230712	134900	999	999	999	999	999	0
376	20230712	134800	999	999	999	999	999	0
377	20230712	134700	999	999	999	999	999	0
378	20230712	134600	999	999	999	999	999	0
379	20230712	134500	999	999	999	999	999	0
380	20230712	134400	999	999	999	999	999	0
381	20230712	134300	999	999	999	999	999	0
382	20230712	134200	999	999	999	999	999	0
383	20230712	134100	999	999	999	999	999	0
384	20230712	134000	999	999	999	999	999	0
385	20230712	133900	999	999	999	999	999	0
386	20230712	133800	999	999	999	999	999	0
387	20230712	133700	999	999	999	999	999	0
388	20230712	133600	999	999	999	999	999	0
389	20230712	133500	999	999	999	999	999	0
390	20230712	133400	999	999	999	999	999	0
391	20230712	133300	999	999	999	999	999	0
392	20230712	133200	999	999	999	999	999	0
393	20230712	133100	999	999	999	999	999	0
394	20230712	133000	999	999	999	999	999	0
395	20230712	132900	999	999	999	999	999	0
396	20230712	132800	999	999	999	999	999	0
397	20230712	132700	999	999	999	999	999	0
398	20230712	132600	999	999	999	999	999	0
399	20230712	132500	999	999	999	999	999	0
400	20230712	132400	999	999	999	999	999	0
401	20230712	132300	999	999	999	999	999	0
402	20230712	132200	999	999	999	999	999	0
403	20230712	132100	999	999	999	999	999	0
404	20230712	132000	999	999	999	999	999	0
405	20230712	131900	999	999	999	999	999	0
406	20230712	131800	999	999	999	999	999	0
407	20230712	131700	999	999	999	999	999	0
408	20230712	131600	999	999	999	999	999	0
409	20230712	131500	999	999	999	999	999	0
410	20230712	131400	999	999	999	999	999	0
411	20230712	131300	999	999	999	999	999	0
412	20230712	131200	999	999	999	999	999	0
413	20230712	131100	999	999	999	999	999	0
414	20230712	131000	999	999	999	999	999	0
415	20230712	130900	999	999	999	999	999	0
416	20230712	130800	999	999	999	999	999	0
417	20230712	130700	999	999	999	999	999	0
418	20230712	130600	999	999	999	999	999	0
419	20230712	130500	999	999	999	999	999	0
420	20230712	130400	999	999	999	999	999	0
421	20230712	130300	999	999	999	999	999	0
422	20230712	130200	999	999	999	999	999	0
423	20230712	130100	999	999	999	999	999	0
424	20230712	130000	999	999	999	999	999	0
425	20230712	125900	999	999	999	999	999	0
426	20230712	125800	999	999	999	999	999	0
427	20230712	125700	999	999	999	999	999	0
428	20230712	125600	999	999	999	999	999	0
429	20230712	125500	999	999	999	999	999	0
430	20230712	125400	999	999	999	999	999	0
431	20230712	125300	999	999	999	999	999	0
432	20230712	125200	999	999	999	999	999	0
433	20230712	125100	999	999	999	999	999	0
434	20230712	125000	999	999	999	999	999	0
435	20230712	124900	999	999	999	999	999	0
436	20230712	124800	999	999	999	999	999	0
437	20230712	124700	999	999	999	999	999	0
438	20230712	124600	999	999	999	999	999	0
439	20230712	124500	999	999	999	999	999	0
440	20230712	124400	999	999	999	999	999	0
441	20230712	124300	999	999	999	999	999	0
442	20230712	124200	999	999	999	999	999	0
443	20230712	124100	999	999	999	999	999	0
444	20230712	124000	999	999	999	999	999	0
445	20230712	123900	999	999	999	999	999	0
446	20230712	123800	999	999	999	999	999	0
447	20230712	123700	999	999	999	999	999	0
448	20230712	123600	999	999	999	999	999	0
449	20230712	123500	999	999	999	999	999	0
450	20230712	123400	999	999	999	999	999	0
451	20230712	123300	999	999	999	999	999	0
452	20230712	123200	999	999	999	999	999	0
453	20230712	123100	999	999	999	999	999	0
454	20230712	123000	999	999	999	999	999	0
455	20230712	122900	999	999	999	999	999	0
456	20230712	122800	999	999	999	999	999	0
457	20230712	122700	999	999	999	999	999	0
458	20230712	122600	999	999	999	999	999	0
459	20230712	122500	999	999	999	999	999	0
460	20230712	122400	999	999	999	999	999	0
461	20230712	122300	999	999	999	999	999	0
462	20230712	122200	999	999	999	999	999	0
463	20230712	122100	999	999	999	999	999	0
464	20230712	122000	999	999	999	999	999	0
465	20230712	121900	999	999	999	999	999	0
466	20230712	121800	999	999	999	999	999	0
467	20230712	121700	999	999	999	999	999	0
468	20230712	121600	999	999	999	999	999	0
469	20230712	121500	999	999	999	999	999	0
470	20230712	121400	999	999	999	999	999	0
471	20230712	121300	999	999	999	999	999	0
472	20230712	121200	999	999	999	999	999	0
473	20230712	121100	999	999	999	999	999	0
474	20230712	121000	999	999	999	999	999	0
475	20230712	120900	999	999	999	999	999	0
476	20230712	120800	999	999	999	999	999	0
477	20230712	120700	999	999	999	999	999	0
478	20230712	120600	999	999	999	999	999	0
479	20230712	120500	999	999	999	999	999	0
480	20230712	120400	999	999	999	999	999	0
481	20230712	120300	999	999	999	999	999	0
482	20230712	120200	999	999	999	999	999	0
483	20230712	120100	999	999	999	999	999	0
484	20230712	120000	999	999	999	999	999	0
485	20230712	115900	999	999	999	999	999	0
486	20230712	115800	999	999	999	999	999	0
487	20230712	115700	999	999	999	999	999	0
488	20230712	115600	999	999	999	999	999	0
489	20230712	115500	999	999	999	999	999	0
490	20230712	115400	999	999	999	999	999	1
491	20230712	115300	0	1000	1000	1000	1000	0
492	20230712	115200	0	1000	1000	1000	1000	0
493	20230712	115100	0	1000	1000	1000	1000	0
494	20230712	115000	0	1000	1000	1000	1000	0
495	20230712	114900	0	1000	1000	1000	1000	0
496	20230712	114800	0	1000	1000	1000	1000	0
497	20230712	114700	0	1000	1000	1000	1000	0
498	20230712	114600	0	1000	1000	1000	1000	0
499	20230712	114500	0	1000	1000	1000	1000	0
500	20230712	114400	0	1000	1000	1000	1000	0
501	20230712	114300	0	1000	1000	1000	1000	0
502	20230712	114200	0	1000	1000	1000	1000	0
503	20230712	114100	0	1000	1000	1000	1000	0
504	20230712	114000	0	1000	1000	1000	1000	0
505	20230712	113900	0	1000	1000	1000	1000	0
506	20230712	113800	0	1000	1000	1000	1000	0
507	20230712	113700	0	1000	1000	1000	1000	0
508	20230712	113600	0	1000	1000	1000	1000	0
509	20230712	113500	0	1000	1000	1000	1000	0
510	20230712	113400	0	1000	1000	1000	1000	0
511	20230712	113300	0	1000	1000	1000	1000	0
512	20230712	113200	0	1000	1000	1000	1000	0
513	20230712	113100	0	1000	1000	1000	1000	0
514	20230712	113000	0	1000	1000	1000	1000	0
515	20230712	112900	0	1000	1000	1000	1000	0
516	20230712	112800	0	1000	1000	1000	1000	0
517	20230712	112700	0	1000	1000	1000	1000	0
518	20230712	112600	0	1000	1000	1000	1000	0
519	20230712	112500	0	1000	1000	1000	1000	0
520	20230712	112400	0	1000	1000	1000	1000	0
521	20230712	112300	0	1000	1000	1000	1000	0
522	20230712	112200	0	1000	1000	1000	1000	0
523	20230712	112100	0	1000	1000	1000	1000	0
524	20230712	112000	0	1000	1000	1000	1000	0
525	20230712	111900	0	1000	1000	1000	1000	0
526	20230712	111800	0	1000	1000	1000	1000	0
527	20230712	111700	0	1000	1000	1000	1000	0
528	20230712	111600	0	1000	1000	1000	1000	0
529	20230712	111500	0	1000	1000	1000	1000	0
530	20230712	111400	0	1000	1000	1000	1000	0
531	20230712	111300	0	1000	1000	1000	1000	0
532	20230712	111200	0	1000	1000	1000	1000	0
533	20230712	111100	0	1000	1000	1000	1000	0
534	20230712	111000	0	1000	1000	1000	1000	0
535	20230712	110900	0	1000	1000	1000	1000	0
536	20230712	110800	0	1000	1000	1000	1000	0
537	20230712	110700	0	1000	1000	1000	1000	0
538	20230712	110600	0	1000	1000	1000	1000	0
539	20230712	110500	0	1000	1000	1000	1000	0
540	20230712	110400	0	1000	1000	1000	1000	0
541	20230712	110300	0	1000	1000	1000	1000	0
542	20230712	110200	0	1000	1000	1000	1000	0
543	20230712	110100	0	1000	1000	1000	1000	0
544	20230712	110000	0	1000	1000	1000	1000	0
545	20230712	105900	0	1000	1000	1000	1000	0
546	20230712	105800	0	1000	1000	1000	1000	0
547	20230712	105700	0	1000	1000	1000	1000	0
548	20230712	105600	0	1000	1000	1000	1000	0
549	20230712	105500	0	1000	1000	1000	1000	0
550	20230712	105400	0	1000	1000	1000	1000	0
551	20230712	105300	0	1000	1000	1000	1000	0
552	20230712	105200	0	1000	1000	1000	1000	0
553	20230712	105100	0	1000	1000	1000	1000	0
554	20230712	105000	0	1000	1000	1000	1000	0
555	20230712	104900	0	1000	1000	1000	1000	0
556	20230712	104800	0	1000	1000	1000	1000	0
557	20230712	104700	0	1000	1000	1000	1000	0
558	20230712	104600	0	1000	1000	1000	1000	0
559	20230712	104500	0	1000	1000	1000	1000	0
560	20230712	104400	0	1000	1000	1000	1000	0
561	20230712	104300	0	1000	1000	1000	1000	0
562	20230712	104200	0	1000	1000	1000	1000	0
563	20230712	104100	0	1000	1000	1000	1000	0
564	20230712	104000	0	1000	1000	1000	1000	0
565	20230712	103900	0	1000	1000	1000	1000	0
566	20230712	103800	0	1000	1000	1000	1000	0
567	20230712	103700	0	1000	1000	1000	1000	0
568	20230712	103600	0	1000	1000	1000	1000	0
569	20230712	103500	0	1000	1000	1000	1000	0
570	20230712	103400	0	1000	1000	1000	1000	0
571	20230712	103300	0	1000	1000	1000	1000	0
572	20230712	103200	0	1000	1000	1000	1000	0
573	20230712	103100	0	1000	1000	1000	1000	0
574	20230712	103000	0	1000	1000	1000	1000	0
575	20230712	102900	0	1000	1000	1000	1000	0
576	20230712	102800	0	1000	1000	1000	1000	0
577	20230712	102700	0	1000	1000	1000	1000	0
578	20230712	102600	0	1000	1000	1000	1000	0
579	20230712	102500	0	1000	1000	1000	1000	0
580	20230712	102400	0	1000	1000	1000	1000	0
581	20230712	102300	0	1000	1000	1000	1000	0
582	20230712	102200	0	1000	1000	1000	1000	0
583	20230712	102100	0	1000	1000	1000	1000	0
584	20230712	102000	0	1000	1000	1000	1000	0
585	20230712	101900	0	1000	1000	1000	1000	0
586	20230712	101800	0	1000	1000	1000	1000	0
587	20230712	101700	0	1000	1000	1000	1000	0
588	20230712	101600	0	1000	1000	1000	1000	0
589	20230712	101500	0	1000	1000	1000	1000	0
590	20230712	101400	0	1000	1000	1000	1000	0
591	20230712	101300	0	1000	1000	1000	1000	0
592	20230712	101200	0	1000	1000	1000	1000	0
593	20230712	101100	0	1000	1000	1000	1000	0
594	20230712	101000	0	1000	1000	1000	1000	0
595	20230712	100900	0	1000	1000	1000	1000	0
596	20230712	100800	0	1000	1000	1000	1000	0
597	20230712	100700	0	1000	1000	1000	1000	0
598	20230712	100600	0	1000	1000	1000	1000	0
599	20230712	100500	0	1000	1000	1000	1000	0
600	20230712	100400	0	1000	1000	1000	1000	0
601	20230712	100300	0	1000	1000	1000	1000	0
602	20230712	100200	0	1000	1000	1000	1000	0
603	20230712	100100	0	1000	1000	1000	1000	0
604	20230712	100000	0	1000	1000	1000	1000	0
605	20230712	095900	0	1000	1000	1000	1000	0
606	20230712	095800	0	1000	1000	1000	1000	0
607	20230712	095700	0	1000	1000	1000	1000	0
608	20230712	095600	0	1000	1000	1000	1000	0
609	20230712	095500	0	1000	1000	1000	1000	0
610	20230712	095400	0	1000	1000	1000	1000	0
611	20230712	095300	0	1000	1000	1000	1000	0
612	20230712	095200	0	1000	1000	1000	1000	0
613	20230712	095100	0	1000	1000	1000	1000	0
614	20230712	095000	0	1000	1000	1000	1000	0
615	20230712	094900	0	1000	1000	1000	1000	0
616	20230712	094800	0	1000	1000	1000	1000	0
617	20230712	094700	0	1000	1000	1000	1000	0
618	20230712	094600	0	1000	1000	1000	1000	0
619	20230712	094500	0	1000	1000	1000	1000	0
620	20230712	094400	0	1000	1000	1000	1000	0
621	20230712	094300	0	1000	1000	1000	1000	0
622	20230712	094200	0	1000	1000	1000	1000	0
623	20230712	094100	0	1000	1000	1000	1000	0
624	20230712	094000	0	1000	1000	1000	1000	0
625	20230712	093900	0	1000	1000	1000	1000	0
626	20230712	093800	0	1000	1000	1000	1000	0
627	20230712	093700	0	1000	1000	1000	1000	0
628	20230712	093600	0	1000	1000	1000	1000	0
629	20230712	093500	0	1000	1000	1000	1000	0
630	20230712	093400	0	1000	1000	1000	1000	0
631	20230712	093300	0	1000	1000	1000	1000	0
632	20230712	093200	0	1000	1000	1000	1000	0
633	20230712	093100	0	1000	1000	1000	1000	0
634	20230712	093000	0	1000	1000	1000	1000	0
635	20230712	092900	0	1000	1000	1000	1000	0
636	20230712	092800	0	1000	1000	1000	1000	0
637	20230712	092700	0	1000	1000	1000	1000	0
638	20230712	092600	0	1000	1000	1000	1000	0
639	20230712	092500	0	1000	1000	1000	1000	0
640	20230712	092400	0	1000	1000	1000	1000	0
641	20230712	092300	0	1000	1000	1000	1000	0
642	20230712	092200	0	1000	1000	1000	1000	0
643	20230712	092100	0	1000	1000	1000	1000	0
644	20230712	092000	0	1000	1000	1000	1000	0
645	20230712	091900	0	1000	1000	1000	1000	0
646	20230712	091800	0	1000	1000	1000	1000	0
647	20230712	091700	0	1000	1000	1000	1000	0
648	20230712	091600	0	1000	1000	1000	1000	0
649	20230712	091500	0	1000	1000	1000	1000	0
650	20230712	091400	0	1000	1000	1000	1000	0
651	20230712	091300	0	1000	1000	1000	1000	0
652	20230712	091200	0	1000	1000	1000	1000	0
653	20230712	091100	0	1000	1000	1000	1000	0
654	20230712	091000	0	1000	1000	1000	1000	0
655	20230712	090900	0	1000	1000	1000	1000	0
656	20230712	090800	0	1000	1000	1000	1000	0
657	20230712	090700	0	1000	1000	1000	1000	0
658	20230712	090600	0	1000	1000	1000	1000	0
659	20230712	090500	0	1000	1000	1000	1000	0
660	20230712	090400	0	1000	1000	1000	1000	0
661	20230712	090300	0	1000	1000	1000	1000	0
662	20230712	090200	0	1000	1000	1000	1000	0
663	20230712	090100	0	1000	1000	1000	1000	0
664	20230712	090000	0	1000	1000	1000	1000	0