KissMeData/121060/min/candle-20230731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230731	195500	996	996	996	996	996	1
3	20230731	195400	996	996	996	996	996	0
4	20230731	195300	996	996	996	996	996	0
5	20230731	195200	996	996	996	996	996	0
6	20230731	195100	996	996	996	996	996	0
7	20230731	195000	996	996	996	996	996	0
8	20230731	194900	996	996	996	996	996	0
9	20230731	194800	996	996	996	996	996	0
10	20230731	194700	996	996	996	996	996	0
11	20230731	194600	996	996	996	996	996	0
12	20230731	194500	996	996	996	996	996	0
13	20230731	194400	996	996	996	996	996	0
14	20230731	194300	996	996	996	996	996	0
15	20230731	194200	996	996	996	996	996	0
16	20230731	194100	996	996	996	996	996	0
17	20230731	194000	996	996	996	996	996	0
18	20230731	193900	996	996	996	996	996	0
19	20230731	193800	996	996	996	996	996	0
20	20230731	193700	996	996	996	996	996	0
21	20230731	193600	996	996	996	996	996	0
22	20230731	193500	996	996	996	996	996	0
23	20230731	193400	996	996	996	996	996	0
24	20230731	193300	996	996	996	996	996	0
25	20230731	193200	996	996	996	996	996	0
26	20230731	193100	996	996	996	996	996	0
27	20230731	193000	996	996	996	996	996	0
28	20230731	192900	996	996	996	996	996	0
29	20230731	192800	996	996	996	996	996	0
30	20230731	192700	996	996	996	996	996	0
31	20230731	192600	996	996	996	996	996	0
32	20230731	192500	996	996	996	996	996	1
33	20230731	192400	996	996	996	996	996	0
34	20230731	192300	996	996	996	996	996	0
35	20230731	192200	996	996	996	996	996	0
36	20230731	192100	996	996	996	996	996	0
37	20230731	192000	996	996	996	996	996	0
38	20230731	191900	996	996	996	996	996	0
39	20230731	191800	996	996	996	996	996	0
40	20230731	191700	996	996	996	996	996	0
41	20230731	191600	996	996	996	996	996	0
42	20230731	191500	996	996	996	996	996	0
43	20230731	191400	996	996	996	996	996	0
44	20230731	191300	996	996	996	996	996	0
45	20230731	191200	996	996	996	996	996	0
46	20230731	191100	996	996	996	996	996	0
47	20230731	191000	996	996	996	996	996	0
48	20230731	190900	996	996	996	996	996	0
49	20230731	190800	996	996	996	996	996	0
50	20230731	190700	996	996	996	996	996	0
51	20230731	190600	996	996	996	996	996	0
52	20230731	190500	996	996	996	996	996	0
53	20230731	190400	996	996	996	996	996	0
54	20230731	190300	996	996	996	996	996	0
55	20230731	190200	996	996	996	996	996	0
56	20230731	190100	996	996	996	996	996	0
57	20230731	190000	996	996	996	996	996	0
58	20230731	185900	996	996	996	996	996	0
59	20230731	185800	996	996	996	996	996	0
60	20230731	185700	996	996	996	996	996	0
61	20230731	185600	996	996	996	996	996	0
62	20230731	185500	996	996	996	996	996	1
63	20230731	185400	996	996	996	996	996	0
64	20230731	185300	996	996	996	996	996	0
65	20230731	185200	996	996	996	996	996	0
66	20230731	185100	996	996	996	996	996	0
67	20230731	185000	996	996	996	996	996	0
68	20230731	184900	996	996	996	996	996	0
69	20230731	184800	996	996	996	996	996	0
70	20230731	184700	996	996	996	996	996	0
71	20230731	184600	996	996	996	996	996	0
72	20230731	184500	996	996	996	996	996	0
73	20230731	184400	996	996	996	996	996	0
74	20230731	184300	996	996	996	996	996	0
75	20230731	184200	996	996	996	996	996	0
76	20230731	184100	996	996	996	996	996	0
77	20230731	184000	996	996	996	996	996	0
78	20230731	183900	996	996	996	996	996	0
79	20230731	183800	996	996	996	996	996	0
80	20230731	183700	996	996	996	996	996	0
81	20230731	183600	996	996	996	996	996	0
82	20230731	183500	996	996	996	996	996	0
83	20230731	183400	996	996	996	996	996	0
84	20230731	183300	996	996	996	996	996	0
85	20230731	183200	996	996	996	996	996	0
86	20230731	183100	996	996	996	996	996	0
87	20230731	183000	996	996	996	996	996	0
88	20230731	182900	996	996	996	996	996	0
89	20230731	182800	996	996	996	996	996	0
90	20230731	182700	996	996	996	996	996	0
91	20230731	182600	996	996	996	996	996	0
92	20230731	182500	996	996	996	996	996	1
93	20230731	182400	996	996	996	996	996	0
94	20230731	182300	996	996	996	996	996	0
95	20230731	182200	996	996	996	996	996	0
96	20230731	182100	996	996	996	996	996	0
97	20230731	182000	996	996	996	996	996	0
98	20230731	181900	996	996	996	996	996	0
99	20230731	181800	996	996	996	996	996	0
100	20230731	181700	996	996	996	996	996	0
101	20230731	181600	996	996	996	996	996	0
102	20230731	181500	996	996	996	996	996	0
103	20230731	181400	996	996	996	996	996	0
104	20230731	181300	996	996	996	996	996	0
105	20230731	181200	996	996	996	996	996	0
106	20230731	181100	996	996	996	996	996	0
107	20230731	181000	996	996	996	996	996	0
108	20230731	180900	996	996	996	996	996	0
109	20230731	180800	996	996	996	996	996	0
110	20230731	180700	996	996	996	996	996	0
111	20230731	180600	996	996	996	996	996	0
112	20230731	180500	996	996	996	996	996	0
113	20230731	180400	996	996	996	996	996	0
114	20230731	180300	996	996	996	996	996	0
115	20230731	180200	996	996	996	996	996	0
116	20230731	180100	996	996	996	996	996	0
117	20230731	180000	996	996	996	996	996	0
118	20230731	175900	996	996	996	996	996	0
119	20230731	175800	996	996	996	996	996	0
120	20230731	175700	996	996	996	996	996	0
121	20230731	175600	996	996	996	996	996	0
122	20230731	175500	996	996	996	996	996	1
123	20230731	175400	996	996	996	996	996	0
124	20230731	175300	996	996	996	996	996	0
125	20230731	175200	996	996	996	996	996	0
126	20230731	175100	996	996	996	996	996	0
127	20230731	175000	996	996	996	996	996	0
128	20230731	174900	996	996	996	996	996	0
129	20230731	174800	996	996	996	996	996	0
130	20230731	174700	996	996	996	996	996	0
131	20230731	174600	996	996	996	996	996	0
132	20230731	174500	996	996	996	996	996	0
133	20230731	174400	996	996	996	996	996	0
134	20230731	174300	996	996	996	996	996	0
135	20230731	174200	996	996	996	996	996	0
136	20230731	174100	996	996	996	996	996	0
137	20230731	174000	996	996	996	996	996	0
138	20230731	173900	996	996	996	996	996	0
139	20230731	173800	996	996	996	996	996	0
140	20230731	173700	996	996	996	996	996	0
141	20230731	173600	996	996	996	996	996	0
142	20230731	173500	996	996	996	996	996	0
143	20230731	173400	996	996	996	996	996	0
144	20230731	173300	996	996	996	996	996	0
145	20230731	173200	996	996	996	996	996	0
146	20230731	173100	996	996	996	996	996	0
147	20230731	173000	996	996	996	996	996	0
148	20230731	172900	996	996	996	996	996	0
149	20230731	172800	996	996	996	996	996	0
150	20230731	172700	996	996	996	996	996	0
151	20230731	172600	996	996	996	996	996	0
152	20230731	172500	996	996	996	996	996	1
153	20230731	172400	996	996	996	996	996	0
154	20230731	172300	996	996	996	996	996	0
155	20230731	172200	996	996	996	996	996	0
156	20230731	172100	996	996	996	996	996	0
157	20230731	172000	996	996	996	996	996	0
158	20230731	171900	996	996	996	996	996	0
159	20230731	171800	996	996	996	996	996	0
160	20230731	171700	996	996	996	996	996	0
161	20230731	171600	996	996	996	996	996	0
162	20230731	171500	996	996	996	996	996	0
163	20230731	171400	996	996	996	996	996	0
164	20230731	171300	996	996	996	996	996	0
165	20230731	171200	996	996	996	996	996	0
166	20230731	171100	996	996	996	996	996	0
167	20230731	171000	996	996	996	996	996	0
168	20230731	170900	996	996	996	996	996	0
169	20230731	170800	996	996	996	996	996	0
170	20230731	170700	996	996	996	996	996	0
171	20230731	170600	996	996	996	996	996	0
172	20230731	170500	996	996	996	996	996	0
173	20230731	170400	996	996	996	996	996	0
174	20230731	170300	996	996	996	996	996	0
175	20230731	170200	996	996	996	996	996	0
176	20230731	170100	996	996	996	996	996	0
177	20230731	170000	996	996	996	996	996	0
178	20230731	165900	996	996	996	996	996	0
179	20230731	165800	996	996	996	996	996	0
180	20230731	165700	996	996	996	996	996	0
181	20230731	165600	996	996	996	996	996	0
182	20230731	165500	996	996	996	996	996	1
183	20230731	165400	996	996	996	996	996	0
184	20230731	165300	996	996	996	996	996	0
185	20230731	165200	996	996	996	996	996	0
186	20230731	165100	996	996	996	996	996	0
187	20230731	165000	996	996	996	996	996	0
188	20230731	164900	996	996	996	996	996	0
189	20230731	164800	996	996	996	996	996	0
190	20230731	164700	996	996	996	996	996	0
191	20230731	164600	996	996	996	996	996	0
192	20230731	164500	996	996	996	996	996	0
193	20230731	164400	996	996	996	996	996	0
194	20230731	164300	996	996	996	996	996	0
195	20230731	164200	996	996	996	996	996	0
196	20230731	164100	996	996	996	996	996	0
197	20230731	164000	996	996	996	996	996	0
198	20230731	163900	996	996	996	996	996	0
199	20230731	163800	996	996	996	996	996	0
200	20230731	163700	996	996	996	996	996	0
201	20230731	163600	996	996	996	996	996	0
202	20230731	163500	996	996	996	996	996	0
203	20230731	163400	996	996	996	996	996	0
204	20230731	163300	996	996	996	996	996	0
205	20230731	163200	996	996	996	996	996	0
206	20230731	163100	996	996	996	996	996	0
207	20230731	163000	996	996	996	996	996	0
208	20230731	162900	996	996	996	996	996	0
209	20230731	162800	996	996	996	996	996	0
210	20230731	162700	996	996	996	996	996	0
211	20230731	162600	996	996	996	996	996	0
212	20230731	162500	996	996	996	996	996	1
213	20230731	162400	996	996	996	996	996	0
214	20230731	162300	996	996	996	996	996	0
215	20230731	162200	996	996	996	996	996	0
216	20230731	162100	996	996	996	996	996	0
217	20230731	162000	996	996	996	996	996	0
218	20230731	161900	996	996	996	996	996	0
219	20230731	161800	996	996	996	996	996	0
220	20230731	161700	996	996	996	996	996	0
221	20230731	161600	996	996	996	996	996	0
222	20230731	161500	996	996	996	996	996	0
223	20230731	161400	996	996	996	996	996	0
224	20230731	161300	996	996	996	996	996	0
225	20230731	161200	996	996	996	996	996	0
226	20230731	161100	996	996	996	996	996	0
227	20230731	161000	996	996	996	996	996	0
228	20230731	160900	996	996	996	996	996	0
229	20230731	160800	996	996	996	996	996	0
230	20230731	160700	996	996	996	996	996	0
231	20230731	160600	996	996	996	996	996	0
232	20230731	160500	996	996	996	996	996	0
233	20230731	160400	996	996	996	996	996	0
234	20230731	160300	996	996	996	996	996	0
235	20230731	160200	996	996	996	996	996	0
236	20230731	160100	996	996	996	996	996	0
237	20230731	160000	996	996	996	996	996	0
238	20230731	155900	996	996	996	996	996	0
239	20230731	155800	996	996	996	996	996	0
240	20230731	155700	996	996	996	996	996	0
241	20230731	155600	996	996	996	996	996	0
242	20230731	155500	996	996	996	996	996	1
243	20230731	155400	996	996	996	996	996	0
244	20230731	155300	996	996	996	996	996	0
245	20230731	155200	996	996	996	996	996	0
246	20230731	155100	996	996	996	996	996	0
247	20230731	155000	996	996	996	996	996	0
248	20230731	154900	996	996	996	996	996	0
249	20230731	154800	996	996	996	996	996	0
250	20230731	154700	996	996	996	996	996	0
251	20230731	154600	996	996	996	996	996	0
252	20230731	154500	996	996	996	996	996	0
253	20230731	154400	996	996	996	996	996	0
254	20230731	154300	996	996	996	996	996	0
255	20230731	154200	996	996	996	996	996	0
256	20230731	154100	996	996	996	996	996	0
257	20230731	154000	996	996	996	996	996	0
258	20230731	153900	996	996	996	996	996	0
259	20230731	153800	996	996	996	996	996	0
260	20230731	153700	996	996	996	996	996	0
261	20230731	153600	996	996	996	996	996	0
262	20230731	153500	996	996	996	996	996	0
263	20230731	153400	996	996	996	996	996	0
264	20230731	153300	996	996	996	996	996	0
265	20230731	153200	996	996	996	996	996	0
266	20230731	153100	996	996	996	996	996	0
267	20230731	153000	996	996	996	996	996	0
268	20230731	152900	996	996	996	996	996	0
269	20230731	152800	996	996	996	996	996	0
270	20230731	152700	996	996	996	996	996	0
271	20230731	152600	996	996	996	996	996	0
272	20230731	152500	996	996	996	996	996	0
273	20230731	152400	996	996	996	996	996	0
274	20230731	152300	996	996	996	996	996	0
275	20230731	152200	996	996	996	996	996	0
276	20230731	152100	996	996	996	996	996	0
277	20230731	152000	996	996	996	996	996	0
278	20230731	151900	996	996	996	996	996	0
279	20230731	151800	996	996	996	996	996	0
280	20230731	151700	996	996	996	996	996	0
281	20230731	151600	996	996	996	996	996	0
282	20230731	151500	996	996	996	996	996	0
283	20230731	151400	996	996	996	996	996	0
284	20230731	151300	996	996	996	996	996	0
285	20230731	151200	996	996	996	996	996	0
286	20230731	151100	996	996	996	996	996	0
287	20230731	151000	996	996	996	996	996	0
288	20230731	150900	996	996	996	996	996	0
289	20230731	150800	996	996	996	996	996	0
290	20230731	150700	996	996	996	996	996	0
291	20230731	150600	996	996	996	996	996	0
292	20230731	150500	996	996	996	996	996	0
293	20230731	150400	996	996	996	996	996	0
294	20230731	150300	996	996	996	996	996	0
295	20230731	150200	996	996	996	996	996	0
296	20230731	150100	996	996	996	996	996	0
297	20230731	150000	996	996	996	996	996	0
298	20230731	145900	996	996	996	996	996	0
299	20230731	145800	996	996	996	996	996	0
300	20230731	145700	996	996	996	996	996	0
301	20230731	145600	996	996	996	996	996	0
302	20230731	145500	996	996	996	996	996	0
303	20230731	145400	996	996	996	996	996	0
304	20230731	145300	996	996	996	996	996	0
305	20230731	145200	996	996	996	996	996	0
306	20230731	145100	996	996	996	996	996	0
307	20230731	145000	996	996	996	996	996	0
308	20230731	144900	996	996	996	996	996	0
309	20230731	144800	996	996	996	996	996	0
310	20230731	144700	996	996	996	996	996	0
311	20230731	144600	996	996	996	996	996	0
312	20230731	144500	996	996	996	996	996	0
313	20230731	144400	996	996	996	996	996	0
314	20230731	144300	996	996	996	996	996	0
315	20230731	144200	996	996	996	996	996	0
316	20230731	144100	996	996	996	996	996	0
317	20230731	144000	996	996	996	996	996	0
318	20230731	143900	996	996	996	996	996	0
319	20230731	143800	996	996	996	996	996	0
320	20230731	143700	996	996	996	996	996	0
321	20230731	143600	996	996	996	996	996	0
322	20230731	143500	996	996	996	996	996	0
323	20230731	143400	996	996	996	996	996	0
324	20230731	143300	996	996	996	996	996	0
325	20230731	143200	996	996	996	996	996	0
326	20230731	143100	996	996	996	996	996	0
327	20230731	143000	996	996	996	996	996	0
328	20230731	142900	996	996	996	996	996	0
329	20230731	142800	996	996	996	996	996	0
330	20230731	142700	996	996	996	996	996	0
331	20230731	142600	996	996	996	996	996	0
332	20230731	142500	996	996	996	996	996	0
333	20230731	142400	996	996	996	996	996	0
334	20230731	142300	996	996	996	996	996	0
335	20230731	142200	996	996	996	996	996	0
336	20230731	142100	996	996	996	996	996	0
337	20230731	142000	996	996	996	996	996	0
338	20230731	141900	996	996	996	996	996	0
339	20230731	141800	996	996	996	996	996	0
340	20230731	141700	996	996	996	996	996	0
341	20230731	141600	996	996	996	996	996	0
342	20230731	141500	996	996	996	996	996	0
343	20230731	141400	996	996	996	996	996	0
344	20230731	141300	996	996	996	996	996	0
345	20230731	141200	996	996	996	996	996	0
346	20230731	141100	996	996	996	996	996	0
347	20230731	141000	996	996	996	996	996	0
348	20230731	140900	996	996	996	996	996	0
349	20230731	140800	996	996	996	996	996	0
350	20230731	140700	996	996	996	996	996	0
351	20230731	140600	996	996	996	996	996	0
352	20230731	140500	996	996	996	996	996	0
353	20230731	140400	996	996	996	996	996	0
354	20230731	140300	996	996	996	996	996	0
355	20230731	140200	996	996	996	996	996	0
356	20230731	140100	996	996	996	996	996	0
357	20230731	140000	996	996	996	996	996	0
358	20230731	135900	996	996	996	996	996	0
359	20230731	135800	996	996	996	996	996	0
360	20230731	135700	996	996	996	996	996	0
361	20230731	135600	996	996	996	996	996	0
362	20230731	135500	996	996	996	996	996	0
363	20230731	135400	996	996	996	996	996	0
364	20230731	135300	996	996	996	996	996	0
365	20230731	135200	996	996	996	996	996	0
366	20230731	135100	996	996	996	996	996	0
367	20230731	135000	996	996	996	996	996	0
368	20230731	134900	996	996	996	996	996	0
369	20230731	134800	996	996	996	996	996	0
370	20230731	134700	996	996	996	996	996	0
371	20230731	134600	996	996	996	996	996	0
372	20230731	134500	996	996	996	996	996	0
373	20230731	134400	996	996	996	996	996	0
374	20230731	134300	996	996	996	996	996	0
375	20230731	134200	996	996	996	996	996	0
376	20230731	134100	996	996	996	996	996	0
377	20230731	134000	996	996	996	996	996	0
378	20230731	133900	996	996	996	996	996	0
379	20230731	133800	996	996	996	996	996	0
380	20230731	133700	996	996	996	996	996	0
381	20230731	133600	996	996	996	996	996	0
382	20230731	133500	996	996	996	996	996	0
383	20230731	133400	996	996	996	996	996	0
384	20230731	133300	996	996	996	996	996	0
385	20230731	133200	996	996	996	996	996	0
386	20230731	133100	996	996	996	996	996	0
387	20230731	133000	996	996	996	996	996	0
388	20230731	132900	996	996	996	996	996	0
389	20230731	132800	996	996	996	996	996	0
390	20230731	132700	996	996	996	996	996	0
391	20230731	132600	996	996	996	996	996	0
392	20230731	132500	996	996	996	996	996	0
393	20230731	132400	996	996	996	996	996	0
394	20230731	132300	996	996	996	996	996	0
395	20230731	132200	996	996	996	996	996	0
396	20230731	132100	996	996	996	996	996	0
397	20230731	132000	996	996	996	996	996	0
398	20230731	131900	996	996	996	996	996	0
399	20230731	131800	996	996	996	996	996	0
400	20230731	131700	996	996	996	996	996	0
401	20230731	131600	996	996	996	996	996	0
402	20230731	131500	996	996	996	996	996	0
403	20230731	131400	996	996	996	996	996	0
404	20230731	131300	996	996	996	996	996	0
405	20230731	131200	996	996	996	996	996	0
406	20230731	131100	996	996	996	996	996	0
407	20230731	131000	996	996	996	996	996	0
408	20230731	130900	996	996	996	996	996	0
409	20230731	130800	996	996	996	996	996	0
410	20230731	130700	996	996	996	996	996	0
411	20230731	130600	996	996	996	996	996	0
412	20230731	130500	996	996	996	996	996	0
413	20230731	130400	996	996	996	996	996	0
414	20230731	130300	996	996	996	996	996	0
415	20230731	130200	996	996	996	996	996	0
416	20230731	130100	996	996	996	996	996	0
417	20230731	130000	996	996	996	996	996	0
418	20230731	125900	996	996	996	996	996	0
419	20230731	125800	996	996	996	996	996	0
420	20230731	125700	996	996	996	996	996	0
421	20230731	125600	996	996	996	996	996	0
422	20230731	125500	996	996	996	996	996	0
423	20230731	125400	996	996	996	996	996	0
424	20230731	125300	996	996	996	996	996	0
425	20230731	125200	996	996	996	996	996	0
426	20230731	125100	996	996	996	996	996	0
427	20230731	125000	996	996	996	996	996	0
428	20230731	124900	996	996	996	996	996	0
429	20230731	124800	996	996	996	996	996	0
430	20230731	124700	996	996	996	996	996	0
431	20230731	124600	996	996	996	996	996	0
432	20230731	124500	996	996	996	996	996	0
433	20230731	124400	996	996	996	996	996	0
434	20230731	124300	996	996	996	996	996	0
435	20230731	124200	996	996	996	996	996	0
436	20230731	124100	996	996	996	996	996	0
437	20230731	124000	996	996	996	996	996	0
438	20230731	123900	996	996	996	996	996	0
439	20230731	123800	996	996	996	996	996	0
440	20230731	123700	996	996	996	996	996	0
441	20230731	123600	996	996	996	996	996	0
442	20230731	123500	996	996	996	996	996	0
443	20230731	123400	996	996	996	996	996	0
444	20230731	123300	996	996	996	996	996	0
445	20230731	123200	996	996	996	996	996	0
446	20230731	123100	996	996	996	996	996	0
447	20230731	123000	996	996	996	996	996	0
448	20230731	122900	996	996	996	996	996	0
449	20230731	122800	996	996	996	996	996	0
450	20230731	122700	996	996	996	996	996	0
451	20230731	122600	996	996	996	996	996	0
452	20230731	122500	996	996	996	996	996	0
453	20230731	122400	996	996	996	996	996	0
454	20230731	122300	996	996	996	996	996	0
455	20230731	122200	996	996	996	996	996	0
456	20230731	122100	996	996	996	996	996	0
457	20230731	122000	996	996	996	996	996	0
458	20230731	121900	996	996	996	996	996	0
459	20230731	121800	996	996	996	996	996	0
460	20230731	121700	996	996	996	996	996	0
461	20230731	121600	996	996	996	996	996	0
462	20230731	121500	996	996	996	996	996	0
463	20230731	121400	996	996	996	996	996	0
464	20230731	121300	996	996	996	996	996	0
465	20230731	121200	996	996	996	996	996	0
466	20230731	121100	996	996	996	996	996	0
467	20230731	121000	996	996	996	996	996	0
468	20230731	120900	996	996	996	996	996	0
469	20230731	120800	996	996	996	996	996	0
470	20230731	120700	996	996	996	996	996	0
471	20230731	120600	996	996	996	996	996	0
472	20230731	120500	996	996	996	996	996	0
473	20230731	120400	996	996	996	996	996	0
474	20230731	120300	996	996	996	996	996	0
475	20230731	120200	996	996	996	996	996	0
476	20230731	120100	996	996	996	996	996	0
477	20230731	120000	996	996	996	996	996	0
478	20230731	115900	996	996	996	996	996	0
479	20230731	115800	996	996	996	996	996	0
480	20230731	115700	996	996	996	996	996	0
481	20230731	115600	996	996	996	996	996	0
482	20230731	115500	996	996	996	996	996	0
483	20230731	115400	996	996	996	996	996	0
484	20230731	115300	996	996	996	996	996	0
485	20230731	115200	996	996	996	996	996	0
486	20230731	115100	996	996	996	996	996	0
487	20230731	115000	996	996	996	996	996	0
488	20230731	114900	996	996	996	996	996	0
489	20230731	114800	996	996	996	996	996	0
490	20230731	114700	996	996	996	996	996	0
491	20230731	114600	996	996	996	996	996	0
492	20230731	114500	996	996	996	996	996	0
493	20230731	114400	996	996	996	996	996	0
494	20230731	114300	996	996	996	996	996	0
495	20230731	114200	996	996	996	996	996	0
496	20230731	114100	996	996	996	996	996	0
497	20230731	114000	996	996	996	996	996	0
498	20230731	113900	996	996	996	996	996	0
499	20230731	113800	996	996	996	996	996	0
500	20230731	113700	996	996	996	996	996	0
501	20230731	113600	996	996	996	996	996	0
502	20230731	113500	996	996	996	996	996	0
503	20230731	113400	996	996	996	996	996	0
504	20230731	113300	996	996	996	996	996	0
505	20230731	113200	996	996	996	996	996	0
506	20230731	113100	996	996	996	996	996	0
507	20230731	113000	996	996	996	996	996	0
508	20230731	112900	996	996	996	996	996	0
509	20230731	112800	996	996	996	996	996	0
510	20230731	112700	996	996	996	996	996	0
511	20230731	112600	996	996	996	996	996	0
512	20230731	112500	996	996	996	996	996	0
513	20230731	112400	996	996	996	996	996	0
514	20230731	112300	996	996	996	996	996	0
515	20230731	112200	996	996	996	996	996	0
516	20230731	112100	996	996	996	996	996	0
517	20230731	112000	996	996	996	996	996	0
518	20230731	111900	996	996	996	996	996	0
519	20230731	111800	996	996	996	996	996	0
520	20230731	111700	996	996	996	996	996	0
521	20230731	111600	996	996	996	996	996	0
522	20230731	111500	996	996	996	996	996	0
523	20230731	111400	996	996	996	996	996	0
524	20230731	111300	996	996	996	996	996	0
525	20230731	111200	996	996	996	996	996	0
526	20230731	111100	996	996	996	996	996	0
527	20230731	111000	996	996	996	996	996	0
528	20230731	110900	996	996	996	996	996	0
529	20230731	110800	996	996	996	996	996	0
530	20230731	110700	996	996	996	996	996	0
531	20230731	110600	996	996	996	996	996	0
532	20230731	110500	996	996	996	996	996	0
533	20230731	110400	996	996	996	996	996	0
534	20230731	110300	996	996	996	996	996	0
535	20230731	110200	996	996	996	996	996	0
536	20230731	110100	996	996	996	996	996	0
537	20230731	110000	996	996	996	996	996	0
538	20230731	105900	996	996	996	996	996	0
539	20230731	105800	996	996	996	996	996	0
540	20230731	105700	996	996	996	996	996	0
541	20230731	105600	996	996	996	996	996	0
542	20230731	105500	996	996	996	996	996	0
543	20230731	105400	996	996	996	996	996	0
544	20230731	105300	996	996	996	996	996	0
545	20230731	105200	996	996	996	996	996	0
546	20230731	105100	996	996	996	996	996	0
547	20230731	105000	996	996	996	996	996	0
548	20230731	104900	996	996	996	996	996	0
549	20230731	104800	996	996	996	996	996	0
550	20230731	104700	996	996	996	996	996	0
551	20230731	104600	996	996	996	996	996	0
552	20230731	104500	996	996	996	996	996	0
553	20230731	104400	996	996	996	996	996	0
554	20230731	104300	996	996	996	996	996	0
555	20230731	104200	996	996	996	996	996	0
556	20230731	104100	996	996	996	996	996	0
557	20230731	104000	996	996	996	996	996	0
558	20230731	103900	996	996	996	996	996	0
559	20230731	103800	996	996	996	996	996	0
560	20230731	103700	996	996	996	996	996	0
561	20230731	103600	996	996	996	996	996	0
562	20230731	103500	996	996	996	996	996	0
563	20230731	103400	996	996	996	996	996	0
564	20230731	103300	996	996	996	996	996	0
565	20230731	103200	996	996	996	996	996	0
566	20230731	103100	996	996	996	996	996	0
567	20230731	103000	996	996	996	996	996	0
568	20230731	102900	996	996	996	996	996	0
569	20230731	102800	996	996	996	996	996	0
570	20230731	102700	996	996	996	996	996	0
571	20230731	102600	996	996	996	996	996	0
572	20230731	102500	996	996	996	996	996	0
573	20230731	102400	996	996	996	996	996	0
574	20230731	102300	996	996	996	996	996	0
575	20230731	102200	996	996	996	996	996	0
576	20230731	102100	996	996	996	996	996	0
577	20230731	102000	996	996	996	996	996	0
578	20230731	101900	996	996	996	996	996	0
579	20230731	101800	996	996	996	996	996	0
580	20230731	101700	996	996	996	996	996	0
581	20230731	101600	996	996	996	996	996	0
582	20230731	101500	996	996	996	996	996	0
583	20230731	101400	996	996	996	996	996	0
584	20230731	101300	996	996	996	996	996	0
585	20230731	101200	996	996	996	996	996	0
586	20230731	101100	996	996	996	996	996	0
587	20230731	101000	996	996	996	996	996	0
588	20230731	100900	996	996	996	996	996	0
589	20230731	100800	996	996	996	996	996	0
590	20230731	100700	996	996	996	996	996	0
591	20230731	100600	996	996	996	996	996	0
592	20230731	100500	996	996	996	996	996	0
593	20230731	100400	996	996	996	996	996	0
594	20230731	100300	996	996	996	996	996	0
595	20230731	100200	996	996	996	996	996	0
596	20230731	100100	996	996	996	996	996	0
597	20230731	100000	996	996	996	996	996	0
598	20230731	095900	996	996	996	996	996	0
599	20230731	095800	996	996	996	996	996	0
600	20230731	095700	996	996	996	996	996	0
601	20230731	095600	996	996	996	996	996	0
602	20230731	095500	996	996	996	996	996	0
603	20230731	095400	996	996	996	996	996	0
604	20230731	095300	996	996	996	996	996	0
605	20230731	095200	996	996	996	996	996	0
606	20230731	095100	996	996	996	996	996	0
607	20230731	095000	996	996	996	996	996	0
608	20230731	094900	996	996	996	996	996	0
609	20230731	094800	996	996	996	996	996	0
610	20230731	094700	996	996	996	996	996	0
611	20230731	094600	996	996	996	996	996	0
612	20230731	094500	996	996	996	996	996	0
613	20230731	094400	996	996	996	996	996	0
614	20230731	094300	996	996	996	996	996	0
615	20230731	094200	996	996	996	996	996	0
616	20230731	094100	996	996	996	996	996	0
617	20230731	094000	996	996	996	996	996	0
618	20230731	093900	996	996	996	996	996	0
619	20230731	093800	996	996	996	996	996	0
620	20230731	093700	996	996	996	996	996	0
621	20230731	093600	996	996	996	996	996	0
622	20230731	093500	996	996	996	996	996	0
623	20230731	093400	996	996	996	996	996	0
624	20230731	093300	996	996	996	996	996	0
625	20230731	093200	996	996	996	996	996	0
626	20230731	093100	996	996	996	996	996	0
627	20230731	093000	996	996	996	996	996	0
628	20230731	092900	996	996	996	996	996	0
629	20230731	092800	996	996	996	996	996	0
630	20230731	092700	996	996	996	996	996	0
631	20230731	092600	996	996	996	996	996	0
632	20230731	092500	996	996	996	996	996	0
633	20230731	092400	996	996	996	996	996	0
634	20230731	092300	996	996	996	996	996	0
635	20230731	092200	996	996	996	996	996	0
636	20230731	092100	996	996	996	996	996	0
637	20230731	092000	996	996	996	996	996	0
638	20230731	091900	996	996	996	996	996	0
639	20230731	091800	996	996	996	996	996	0
640	20230731	091700	996	996	996	996	996	0
641	20230731	091600	996	996	996	996	996	0
642	20230731	091500	996	996	996	996	996	0
643	20230731	091400	996	996	996	996	996	0
644	20230731	091300	996	996	996	996	996	0
645	20230731	091200	996	996	996	996	996	0
646	20230731	091100	996	996	996	996	996	0
647	20230731	091000	996	996	996	996	996	0
648	20230731	090900	996	996	996	996	996	0
649	20230731	090800	996	996	996	996	996	0
650	20230731	090700	996	996	996	996	996	0
651	20230731	090600	996	996	996	996	996	0
652	20230731	090500	996	996	996	996	996	0
653	20230731	090400	996	996	996	996	996	1
654	20230731	090300	0	942	942	942	942	0
655	20230731	090200	0	942	942	942	942	0
656	20230731	090100	0	942	942	942	942	0
657	20230731	090000	0	942	942	942	942	0