KissMeData/121060/min/candle-20231101.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231101	201300	410065	950	950	950	950	2
3	20231101	201200	410065	950	950	950	950	0
4	20231101	201100	410065	950	950	950	950	0
5	20231101	201000	410065	950	950	950	950	0
6	20231101	200900	410065	950	950	950	950	0
7	20231101	200800	410065	950	950	950	950	0
8	20231101	200700	410065	950	950	950	950	0
9	20231101	200600	410065	950	950	950	950	0
10	20231101	200500	410065	950	950	950	950	0
11	20231101	200400	410065	950	950	950	950	0
12	20231101	200300	410065	950	950	950	950	0
13	20231101	200200	410065	950	950	950	950	0
14	20231101	200100	410065	950	950	950	950	0
15	20231101	200000	410065	950	950	950	950	0
16	20231101	195900	410065	950	950	950	950	0
17	20231101	195800	410065	950	950	950	950	0
18	20231101	195700	410065	950	950	950	950	0
19	20231101	195600	410065	950	950	950	950	0
20	20231101	195500	410065	950	950	950	950	0
21	20231101	195400	410065	950	950	950	950	0
22	20231101	195300	410065	950	950	950	950	0
23	20231101	195200	410065	950	950	950	950	0
24	20231101	195100	410065	950	950	950	950	0
25	20231101	195000	410065	950	950	950	950	0
26	20231101	194900	410065	950	950	950	950	0
27	20231101	194800	410065	950	950	950	950	0
28	20231101	194700	410065	950	950	950	950	0
29	20231101	194600	410065	950	950	950	950	0
30	20231101	194500	410065	950	950	950	950	0
31	20231101	194400	410065	950	950	950	950	0
32	20231101	194300	410065	950	950	950	950	2
33	20231101	194200	410065	950	950	950	950	0
34	20231101	194100	410065	950	950	950	950	0
35	20231101	194000	410065	950	950	950	950	0
36	20231101	193900	410065	950	950	950	950	0
37	20231101	193800	410065	950	950	950	950	0
38	20231101	193700	410065	950	950	950	950	0
39	20231101	193600	410065	950	950	950	950	0
40	20231101	193500	410065	950	950	950	950	0
41	20231101	193400	410065	950	950	950	950	0
42	20231101	193300	410065	950	950	950	950	0
43	20231101	193200	410065	950	950	950	950	0
44	20231101	193100	410065	950	950	950	950	0
45	20231101	193000	410065	950	950	950	950	0
46	20231101	192900	410065	950	950	950	950	0
47	20231101	192800	410065	950	950	950	950	0
48	20231101	192700	410065	950	950	950	950	0
49	20231101	192600	410065	950	950	950	950	0
50	20231101	192500	410065	950	950	950	950	0
51	20231101	192400	410065	950	950	950	950	0
52	20231101	192300	410065	950	950	950	950	0
53	20231101	192200	410065	950	950	950	950	0
54	20231101	192100	410065	950	950	950	950	0
55	20231101	192000	410065	950	950	950	950	0
56	20231101	191900	410065	950	950	950	950	0
57	20231101	191800	410065	950	950	950	950	0
58	20231101	191700	410065	950	950	950	950	0
59	20231101	191600	410065	950	950	950	950	0
60	20231101	191500	410065	950	950	950	950	0
61	20231101	191400	410065	950	950	950	950	0
62	20231101	191300	410065	950	950	950	950	2
63	20231101	191200	410065	950	950	950	950	0
64	20231101	191100	410065	950	950	950	950	0
65	20231101	191000	410065	950	950	950	950	0
66	20231101	190900	410065	950	950	950	950	0
67	20231101	190800	410065	950	950	950	950	0
68	20231101	190700	410065	950	950	950	950	0
69	20231101	190600	410065	950	950	950	950	0
70	20231101	190500	410065	950	950	950	950	0
71	20231101	190400	410065	950	950	950	950	0
72	20231101	190300	410065	950	950	950	950	0
73	20231101	190200	410065	950	950	950	950	0
74	20231101	190100	410065	950	950	950	950	0
75	20231101	190000	410065	950	950	950	950	0
76	20231101	185900	410065	950	950	950	950	0
77	20231101	185800	410065	950	950	950	950	0
78	20231101	185700	410065	950	950	950	950	0
79	20231101	185600	410065	950	950	950	950	0
80	20231101	185500	410065	950	950	950	950	0
81	20231101	185400	410065	950	950	950	950	0
82	20231101	185300	410065	950	950	950	950	0
83	20231101	185200	410065	950	950	950	950	0
84	20231101	185100	410065	950	950	950	950	0
85	20231101	185000	410065	950	950	950	950	0
86	20231101	184900	410065	950	950	950	950	0
87	20231101	184800	410065	950	950	950	950	0
88	20231101	184700	410065	950	950	950	950	0
89	20231101	184600	410065	950	950	950	950	0
90	20231101	184500	410065	950	950	950	950	0
91	20231101	184400	410065	950	950	950	950	0
92	20231101	184300	410065	950	950	950	950	2
93	20231101	184200	410065	950	950	950	950	0
94	20231101	184100	410065	950	950	950	950	0
95	20231101	184000	410065	950	950	950	950	0
96	20231101	183900	410065	950	950	950	950	0
97	20231101	183800	410065	950	950	950	950	0
98	20231101	183700	410065	950	950	950	950	0
99	20231101	183600	410065	950	950	950	950	0
100	20231101	183500	410065	950	950	950	950	0
101	20231101	183400	410065	950	950	950	950	0
102	20231101	183300	410065	950	950	950	950	0
103	20231101	183200	410065	950	950	950	950	0
104	20231101	183100	410065	950	950	950	950	0
105	20231101	183000	410065	950	950	950	950	0
106	20231101	182900	410065	950	950	950	950	0
107	20231101	182800	410065	950	950	950	950	0
108	20231101	182700	410065	950	950	950	950	0
109	20231101	182600	410065	950	950	950	950	0
110	20231101	182500	410065	950	950	950	950	0
111	20231101	182400	410065	950	950	950	950	0
112	20231101	182300	410065	950	950	950	950	0
113	20231101	182200	410065	950	950	950	950	0
114	20231101	182100	410065	950	950	950	950	0
115	20231101	182000	410065	950	950	950	950	0
116	20231101	181900	410065	950	950	950	950	0
117	20231101	181800	410065	950	950	950	950	0
118	20231101	181700	410065	950	950	950	950	0
119	20231101	181600	410065	950	950	950	950	0
120	20231101	181500	410065	950	950	950	950	0
121	20231101	181400	410065	950	950	950	950	0
122	20231101	181300	410065	950	950	950	950	2
123	20231101	181200	410065	950	950	950	950	0
124	20231101	181100	410065	950	950	950	950	0
125	20231101	181000	410065	950	950	950	950	0
126	20231101	180900	410065	950	950	950	950	0
127	20231101	180800	410065	950	950	950	950	0
128	20231101	180700	410065	950	950	950	950	0
129	20231101	180600	410065	950	950	950	950	0
130	20231101	180500	410065	950	950	950	950	0
131	20231101	180400	410065	950	950	950	950	0
132	20231101	180300	410065	950	950	950	950	0
133	20231101	180200	410065	950	950	950	950	0
134	20231101	180100	410065	950	950	950	950	0
135	20231101	180000	410065	950	950	950	950	0
136	20231101	175900	410065	950	950	950	950	0
137	20231101	175800	410065	950	950	950	950	0
138	20231101	175700	410065	950	950	950	950	0
139	20231101	175600	410065	950	950	950	950	0
140	20231101	175500	410065	950	950	950	950	0
141	20231101	175400	410065	950	950	950	950	0
142	20231101	175300	410065	950	950	950	950	0
143	20231101	175200	410065	950	950	950	950	0
144	20231101	175100	410065	950	950	950	950	0
145	20231101	175000	410065	950	950	950	950	0
146	20231101	174900	410065	950	950	950	950	0
147	20231101	174800	410065	950	950	950	950	0
148	20231101	174700	410065	950	950	950	950	0
149	20231101	174600	410065	950	950	950	950	0
150	20231101	174500	410065	950	950	950	950	0
151	20231101	174400	410065	950	950	950	950	0
152	20231101	174300	410065	950	950	950	950	2
153	20231101	174200	410065	950	950	950	950	0
154	20231101	174100	410065	950	950	950	950	0
155	20231101	174000	410065	950	950	950	950	0
156	20231101	173900	410065	950	950	950	950	0
157	20231101	173800	410065	950	950	950	950	0
158	20231101	173700	410065	950	950	950	950	0
159	20231101	173600	410065	950	950	950	950	0
160	20231101	173500	410065	950	950	950	950	0
161	20231101	173400	410065	950	950	950	950	0
162	20231101	173300	410065	950	950	950	950	0
163	20231101	173200	410065	950	950	950	950	0
164	20231101	173100	410065	950	950	950	950	0
165	20231101	173000	410065	950	950	950	950	0
166	20231101	172900	410065	950	950	950	950	0
167	20231101	172800	410065	950	950	950	950	0
168	20231101	172700	410065	950	950	950	950	0
169	20231101	172600	410065	950	950	950	950	0
170	20231101	172500	410065	950	950	950	950	0
171	20231101	172400	410065	950	950	950	950	0
172	20231101	172300	410065	950	950	950	950	0
173	20231101	172200	410065	950	950	950	950	0
174	20231101	172100	410065	950	950	950	950	0
175	20231101	172000	410065	950	950	950	950	0
176	20231101	171900	410065	950	950	950	950	0
177	20231101	171800	410065	950	950	950	950	0
178	20231101	171700	410065	950	950	950	950	0
179	20231101	171600	410065	950	950	950	950	0
180	20231101	171500	410065	950	950	950	950	0
181	20231101	171400	410065	950	950	950	950	0
182	20231101	171300	410065	950	950	950	950	2
183	20231101	171200	410065	950	950	950	950	0
184	20231101	171100	410065	950	950	950	950	0
185	20231101	171000	410065	950	950	950	950	0
186	20231101	170900	410065	950	950	950	950	0
187	20231101	170800	410065	950	950	950	950	0
188	20231101	170700	410065	950	950	950	950	0
189	20231101	170600	410065	950	950	950	950	0
190	20231101	170500	410065	950	950	950	950	0
191	20231101	170400	410065	950	950	950	950	0
192	20231101	170300	410065	950	950	950	950	0
193	20231101	170200	410065	950	950	950	950	0
194	20231101	170100	410065	950	950	950	950	0
195	20231101	170000	410065	950	950	950	950	0
196	20231101	165900	410065	950	950	950	950	0
197	20231101	165800	410065	950	950	950	950	0
198	20231101	165700	410065	950	950	950	950	0
199	20231101	165600	410065	950	950	950	950	0
200	20231101	165500	410065	950	950	950	950	0
201	20231101	165400	410065	950	950	950	950	0
202	20231101	165300	410065	950	950	950	950	0
203	20231101	165200	410065	950	950	950	950	0
204	20231101	165100	410065	950	950	950	950	0
205	20231101	165000	410065	950	950	950	950	0
206	20231101	164900	410065	950	950	950	950	0
207	20231101	164800	410065	950	950	950	950	0
208	20231101	164700	410065	950	950	950	950	0
209	20231101	164600	410065	950	950	950	950	0
210	20231101	164500	410065	950	950	950	950	0
211	20231101	164400	410065	950	950	950	950	0
212	20231101	164300	410065	950	950	950	950	2
213	20231101	164200	410065	950	950	950	950	0
214	20231101	164100	410065	950	950	950	950	0
215	20231101	164000	410065	950	950	950	950	0
216	20231101	163900	410065	950	950	950	950	0
217	20231101	163800	410065	950	950	950	950	0
218	20231101	163700	410065	950	950	950	950	0
219	20231101	163600	410065	950	950	950	950	0
220	20231101	163500	410065	950	950	950	950	0
221	20231101	163400	410065	950	950	950	950	0
222	20231101	163300	410065	950	950	950	950	0
223	20231101	163200	410065	950	950	950	950	0
224	20231101	163100	410065	950	950	950	950	0
225	20231101	163000	410065	950	950	950	950	0
226	20231101	162900	410065	950	950	950	950	0
227	20231101	162800	410065	950	950	950	950	0
228	20231101	162700	410065	950	950	950	950	0
229	20231101	162600	410065	950	950	950	950	0
230	20231101	162500	410065	950	950	950	950	0
231	20231101	162400	410065	950	950	950	950	0
232	20231101	162300	410065	950	950	950	950	0
233	20231101	162200	410065	950	950	950	950	0
234	20231101	162100	410065	950	950	950	950	0
235	20231101	162000	410065	950	950	950	950	0
236	20231101	161900	410065	950	950	950	950	0
237	20231101	161800	410065	950	950	950	950	0
238	20231101	161700	410065	950	950	950	950	0
239	20231101	161600	410065	950	950	950	950	0
240	20231101	161500	410065	950	950	950	950	0
241	20231101	161400	410065	950	950	950	950	0
242	20231101	161300	410065	950	950	950	950	2
243	20231101	161200	410065	950	950	950	950	0
244	20231101	161100	410065	950	950	950	950	0
245	20231101	161000	410065	950	950	950	950	0
246	20231101	160900	410065	950	950	950	950	0
247	20231101	160800	410065	950	950	950	950	0
248	20231101	160700	410065	950	950	950	950	0
249	20231101	160600	410065	950	950	950	950	0
250	20231101	160500	410065	950	950	950	950	0
251	20231101	160400	410065	950	950	950	950	0
252	20231101	160300	410065	950	950	950	950	0
253	20231101	160200	410065	950	950	950	950	0
254	20231101	160100	410065	950	950	950	950	0
255	20231101	160000	410065	950	950	950	950	0
256	20231101	155900	410065	950	950	950	950	0
257	20231101	155800	410065	950	950	950	950	0
258	20231101	155700	410065	950	950	950	950	0
259	20231101	155600	410065	950	950	950	950	0
260	20231101	155500	410065	950	950	950	950	0
261	20231101	155400	410065	950	950	950	950	0
262	20231101	155300	410065	950	950	950	950	0
263	20231101	155200	410065	950	950	950	950	0
264	20231101	155100	410065	950	950	950	950	0
265	20231101	155000	410065	950	950	950	950	0
266	20231101	154900	410065	950	950	950	950	0
267	20231101	154800	410065	950	950	950	950	0
268	20231101	154700	410065	950	950	950	950	0
269	20231101	154600	410065	950	950	950	950	0
270	20231101	154500	410065	950	950	950	950	0
271	20231101	154400	410065	950	950	950	950	0
272	20231101	154300	410065	950	950	950	950	2
273	20231101	154200	410065	950	950	950	950	0
274	20231101	154100	410065	950	950	950	950	0
275	20231101	154000	410065	950	950	950	950	0
276	20231101	153900	410065	950	950	950	950	0
277	20231101	153800	410065	950	950	950	950	0
278	20231101	153700	410065	950	950	950	950	0
279	20231101	153600	410065	950	950	950	950	0
280	20231101	153500	410065	950	950	950	950	0
281	20231101	153400	410065	950	950	950	950	0
282	20231101	153300	410065	950	950	950	950	0
283	20231101	153200	410065	950	950	950	950	2
284	20231101	153100	408165	981	981	981	981	0
285	20231101	153000	408165	981	981	981	981	0
286	20231101	152900	408165	981	981	981	981	0
287	20231101	152800	408165	981	981	981	981	0
288	20231101	152700	408165	981	981	981	981	0
289	20231101	152600	408165	981	981	981	981	0
290	20231101	152500	408165	981	981	981	981	0
291	20231101	152400	408165	981	981	981	981	0
292	20231101	152300	408165	981	981	981	981	0
293	20231101	152200	408165	981	981	981	981	0
294	20231101	152100	408165	981	981	981	981	0
295	20231101	152000	408165	981	981	981	981	0
296	20231101	151900	408165	981	981	981	981	0
297	20231101	151800	408165	981	981	981	981	0
298	20231101	151700	408165	981	981	981	981	0
299	20231101	151600	408165	981	981	981	981	0
300	20231101	151500	408165	981	981	981	981	0
301	20231101	151400	408165	981	981	981	981	0
302	20231101	151300	408165	981	981	981	981	0
303	20231101	151200	408165	981	981	981	981	0
304	20231101	151100	408165	981	981	981	981	0
305	20231101	151000	408165	981	981	981	981	0
306	20231101	150900	408165	981	981	981	981	0
307	20231101	150800	408165	981	981	981	981	0
308	20231101	150700	408165	981	981	981	981	0
309	20231101	150600	408165	981	981	981	981	0
310	20231101	150500	408165	981	981	981	981	0
311	20231101	150400	408165	981	981	981	981	0
312	20231101	150300	408165	981	981	981	981	0
313	20231101	150200	408165	981	981	981	981	0
314	20231101	150100	408165	981	981	981	981	0
315	20231101	150000	408165	981	981	981	981	0
316	20231101	145900	408165	981	981	981	981	0
317	20231101	145800	408165	981	981	981	981	0
318	20231101	145700	408165	981	981	981	981	0
319	20231101	145600	408165	981	981	981	981	0
320	20231101	145500	408165	981	981	981	981	0
321	20231101	145400	408165	981	981	981	981	0
322	20231101	145300	408165	981	981	981	981	0
323	20231101	145200	408165	981	981	981	981	0
324	20231101	145100	408165	981	981	981	981	0
325	20231101	145000	408165	981	981	981	981	0
326	20231101	144900	408165	981	981	981	981	0
327	20231101	144800	408165	981	981	981	981	0
328	20231101	144700	408165	981	981	981	981	0
329	20231101	144600	408165	981	981	981	981	0
330	20231101	144500	408165	981	981	981	981	0
331	20231101	144400	408165	981	981	981	981	0
332	20231101	144300	408165	981	981	981	981	0
333	20231101	144200	408165	981	981	981	981	0
334	20231101	144100	408165	981	981	981	981	0
335	20231101	144000	408165	981	981	981	981	0
336	20231101	143900	408165	981	981	981	981	0
337	20231101	143800	408165	981	981	981	981	0
338	20231101	143700	408165	981	981	981	981	0
339	20231101	143600	408165	981	981	981	981	0
340	20231101	143500	408165	981	981	981	981	0
341	20231101	143400	408165	981	981	981	981	0
342	20231101	143300	408165	981	981	981	981	0
343	20231101	143200	408165	981	981	981	981	0
344	20231101	143100	408165	981	981	981	981	0
345	20231101	143000	408165	981	981	981	981	0
346	20231101	142900	408165	981	981	981	981	0
347	20231101	142800	408165	981	981	981	981	0
348	20231101	142700	408165	981	981	981	981	0
349	20231101	142600	408165	981	981	981	981	0
350	20231101	142500	408165	981	981	981	981	0
351	20231101	142400	408165	981	981	981	981	0
352	20231101	142300	408165	981	981	981	981	0
353	20231101	142200	408165	981	981	981	981	0
354	20231101	142100	408165	981	981	981	981	0
355	20231101	142000	408165	981	981	981	981	0
356	20231101	141900	408165	981	981	981	981	0
357	20231101	141800	408165	981	981	981	981	0
358	20231101	141700	408165	981	981	981	981	0
359	20231101	141600	408165	981	981	981	981	0
360	20231101	141500	408165	981	981	981	981	0
361	20231101	141400	408165	981	981	981	981	0
362	20231101	141300	408165	981	981	981	981	0
363	20231101	141200	408165	981	981	981	981	0
364	20231101	141100	408165	981	981	981	981	0
365	20231101	141000	408165	981	981	981	981	0
366	20231101	140900	408165	981	981	981	981	0
367	20231101	140800	408165	981	981	981	981	0
368	20231101	140700	408165	981	981	981	981	0
369	20231101	140600	408165	981	981	981	981	0
370	20231101	140500	408165	981	981	981	981	0
371	20231101	140400	408165	981	981	981	981	0
372	20231101	140300	408165	981	981	981	981	0
373	20231101	140200	408165	981	981	981	981	0
374	20231101	140100	408165	981	981	981	981	0
375	20231101	140000	408165	981	981	981	981	0
376	20231101	135900	408165	981	981	981	981	0
377	20231101	135800	408165	981	981	981	981	0
378	20231101	135700	408165	981	981	981	981	0
379	20231101	135600	408165	981	981	981	981	0
380	20231101	135500	408165	981	981	981	981	0
381	20231101	135400	408165	981	981	981	981	0
382	20231101	135300	408165	981	981	981	981	0
383	20231101	135200	408165	981	981	981	981	0
384	20231101	135100	408165	981	981	981	981	0
385	20231101	135000	408165	981	981	981	981	0
386	20231101	134900	408165	981	981	981	981	0
387	20231101	134800	408165	981	981	981	981	0
388	20231101	134700	408165	981	981	981	981	0
389	20231101	134600	408165	981	981	981	981	0
390	20231101	134500	408165	981	981	981	981	0
391	20231101	134400	408165	981	981	981	981	0
392	20231101	134300	408165	981	981	981	981	0
393	20231101	134200	408165	981	981	981	981	0
394	20231101	134100	408165	981	981	981	981	0
395	20231101	134000	408165	981	981	981	981	0
396	20231101	133900	408165	981	981	981	981	0
397	20231101	133800	408165	981	981	981	981	0
398	20231101	133700	408165	981	981	981	981	0
399	20231101	133600	408165	981	981	981	981	0
400	20231101	133500	408165	981	981	981	981	0
401	20231101	133400	408165	981	981	981	981	0
402	20231101	133300	408165	981	981	981	981	0
403	20231101	133200	408165	981	981	981	981	0
404	20231101	133100	408165	981	981	981	981	0
405	20231101	133000	408165	981	981	981	981	0
406	20231101	132900	408165	981	981	981	981	0
407	20231101	132800	408165	981	981	981	981	0
408	20231101	132700	408165	981	981	981	981	0
409	20231101	132600	408165	981	981	981	981	0
410	20231101	132500	408165	981	981	981	981	0
411	20231101	132400	408165	981	981	981	981	0
412	20231101	132300	408165	981	981	981	981	0
413	20231101	132200	408165	981	981	981	981	0
414	20231101	132100	408165	981	981	981	981	0
415	20231101	132000	408165	981	981	981	981	0
416	20231101	131900	408165	981	981	981	981	0
417	20231101	131800	408165	981	981	981	981	0
418	20231101	131700	408165	981	981	981	981	0
419	20231101	131600	408165	981	981	981	981	0
420	20231101	131500	408165	981	981	981	981	0
421	20231101	131400	408165	981	981	981	981	0
422	20231101	131300	408165	981	981	981	981	0
423	20231101	131200	408165	981	981	981	981	0
424	20231101	131100	408165	981	981	981	981	0
425	20231101	131000	408165	981	981	981	981	0
426	20231101	130900	408165	981	981	981	981	0
427	20231101	130800	408165	981	981	981	981	0
428	20231101	130700	408165	981	981	981	981	0
429	20231101	130600	408165	981	981	981	981	0
430	20231101	130500	408165	981	981	981	981	0
431	20231101	130400	408165	981	981	981	981	0
432	20231101	130300	408165	981	981	981	981	0
433	20231101	130200	408165	981	981	981	981	0
434	20231101	130100	408165	981	981	981	981	0
435	20231101	130000	408165	981	981	981	981	0
436	20231101	125900	408165	981	981	981	981	0
437	20231101	125800	408165	981	981	981	981	0
438	20231101	125700	408165	981	981	981	981	0
439	20231101	125600	408165	981	981	981	981	0
440	20231101	125500	408165	981	981	981	981	0
441	20231101	125400	408165	981	981	981	981	0
442	20231101	125300	408165	981	981	981	981	0
443	20231101	125200	408165	981	981	981	981	0
444	20231101	125100	408165	981	981	981	981	0
445	20231101	125000	408165	981	981	981	981	0
446	20231101	124900	408165	981	981	981	981	0
447	20231101	124800	408165	981	981	981	981	0
448	20231101	124700	408165	981	981	981	981	0
449	20231101	124600	408165	981	981	981	981	0
450	20231101	124500	408165	981	981	981	981	0
451	20231101	124400	408165	981	981	981	981	0
452	20231101	124300	408165	981	981	981	981	0
453	20231101	124200	408165	981	981	981	981	0
454	20231101	124100	408165	981	981	981	981	0
455	20231101	124000	408165	981	981	981	981	0
456	20231101	123900	408165	981	981	981	981	0
457	20231101	123800	408165	981	981	981	981	0
458	20231101	123700	408165	981	981	981	981	0
459	20231101	123600	408165	981	981	981	981	0
460	20231101	123500	408165	981	981	981	981	0
461	20231101	123400	408165	981	981	981	981	0
462	20231101	123300	408165	981	981	981	981	0
463	20231101	123200	408165	981	981	981	981	0
464	20231101	123100	408165	981	981	981	981	0
465	20231101	123000	408165	981	981	981	981	0
466	20231101	122900	408165	981	981	981	981	0
467	20231101	122800	408165	981	981	981	981	0
468	20231101	122700	408165	981	981	981	981	0
469	20231101	122600	408165	981	981	981	981	0
470	20231101	122500	408165	981	981	981	981	0
471	20231101	122400	408165	981	981	981	981	0
472	20231101	122300	408165	981	981	981	981	0
473	20231101	122200	408165	981	981	981	981	0
474	20231101	122100	408165	981	981	981	981	0
475	20231101	122000	408165	981	981	981	981	0
476	20231101	121900	408165	981	981	981	981	0
477	20231101	121800	408165	981	981	981	981	0
478	20231101	121700	408165	981	981	981	981	0
479	20231101	121600	408165	981	981	981	981	0
480	20231101	121500	408165	981	981	981	981	0
481	20231101	121400	408165	981	981	981	981	0
482	20231101	121300	408165	981	981	981	981	0
483	20231101	121200	408165	981	981	981	981	0
484	20231101	121100	408165	981	981	981	981	0
485	20231101	121000	408165	981	981	981	981	0
486	20231101	120900	408165	981	981	981	981	0
487	20231101	120800	408165	981	981	981	981	0
488	20231101	120700	408165	981	981	981	981	0
489	20231101	120600	408165	981	981	981	981	0
490	20231101	120500	408165	981	981	981	981	0
491	20231101	120400	408165	981	981	981	981	0
492	20231101	120300	408165	981	981	981	981	0
493	20231101	120200	408165	981	981	981	981	0
494	20231101	120100	408165	981	981	981	981	0
495	20231101	120000	408165	981	981	981	981	0
496	20231101	115900	408165	981	981	981	981	0
497	20231101	115800	408165	981	981	981	981	0
498	20231101	115700	408165	981	981	981	981	0
499	20231101	115600	408165	981	981	981	981	0
500	20231101	115500	408165	981	981	981	981	0
501	20231101	115400	408165	981	981	981	981	0
502	20231101	115300	408165	981	981	981	981	0
503	20231101	115200	408165	981	981	981	981	0
504	20231101	115100	408165	981	981	981	981	0
505	20231101	115000	408165	981	981	981	981	0
506	20231101	114900	408165	981	981	981	981	0
507	20231101	114800	408165	981	981	981	981	0
508	20231101	114700	408165	981	981	981	981	0
509	20231101	114600	408165	981	981	981	981	0
510	20231101	114500	408165	981	981	981	981	0
511	20231101	114400	408165	981	981	981	981	0
512	20231101	114300	408165	981	981	981	981	0
513	20231101	114200	408165	981	981	981	981	0
514	20231101	114100	408165	981	981	981	981	0
515	20231101	114000	408165	981	981	981	981	0
516	20231101	113900	408165	981	981	981	981	0
517	20231101	113800	408165	981	981	981	981	0
518	20231101	113700	408165	981	981	981	981	0
519	20231101	113600	408165	981	981	981	981	0
520	20231101	113500	408165	981	981	981	981	0
521	20231101	113400	408165	981	981	981	981	0
522	20231101	113300	408165	981	981	981	981	0
523	20231101	113200	408165	981	981	981	981	0
524	20231101	113100	408165	981	981	981	981	0
525	20231101	113000	408165	981	981	981	981	0
526	20231101	112900	408165	981	981	981	981	0
527	20231101	112800	408165	981	981	981	981	0
528	20231101	112700	408165	981	981	981	981	0
529	20231101	112600	408165	981	981	981	981	0
530	20231101	112500	408165	981	981	981	981	0
531	20231101	112400	408165	981	981	981	981	0
532	20231101	112300	408165	981	981	981	981	0
533	20231101	112200	408165	981	981	981	981	0
534	20231101	112100	408165	981	981	981	981	0
535	20231101	112000	408165	981	981	981	981	0
536	20231101	111900	408165	981	981	981	981	0
537	20231101	111800	408165	981	981	981	981	0
538	20231101	111700	408165	981	981	981	981	0
539	20231101	111600	408165	981	981	981	981	0
540	20231101	111500	408165	981	981	981	981	0
541	20231101	111400	408165	981	981	981	981	0
542	20231101	111300	408165	981	981	981	981	0
543	20231101	111200	408165	981	981	981	981	0
544	20231101	111100	408165	981	981	981	981	0
545	20231101	111000	408165	981	981	981	981	0
546	20231101	110900	408165	981	981	981	981	0
547	20231101	110800	408165	981	981	981	981	0
548	20231101	110700	408165	981	981	981	981	0
549	20231101	110600	408165	981	981	981	981	0
550	20231101	110500	408165	981	981	981	981	0
551	20231101	110400	408165	981	981	981	981	0
552	20231101	110300	408165	981	981	981	981	0
553	20231101	110200	408165	981	981	981	981	0
554	20231101	110100	408165	981	981	981	981	0
555	20231101	110000	408165	981	981	981	981	0
556	20231101	105900	408165	981	981	981	981	0
557	20231101	105800	408165	981	981	981	981	0
558	20231101	105700	408165	981	981	981	981	0
559	20231101	105600	408165	981	981	981	981	0
560	20231101	105500	408165	981	981	981	981	0
561	20231101	105400	408165	981	981	981	981	0
562	20231101	105300	408165	981	981	981	981	0
563	20231101	105200	408165	981	981	981	981	0
564	20231101	105100	408165	981	981	981	981	0
565	20231101	105000	408165	981	981	981	981	0
566	20231101	104900	408165	981	981	981	981	0
567	20231101	104800	408165	981	981	981	981	0
568	20231101	104700	408165	981	981	981	981	0
569	20231101	104600	408165	981	981	981	981	0
570	20231101	104500	408165	981	981	981	981	1
571	20231101	104400	407184	810	819	819	810	500
572	20231101	104300	1970	984	984	984	984	0
573	20231101	104200	1970	984	984	984	984	0
574	20231101	104100	1970	984	984	984	984	0
575	20231101	104000	1970	984	984	984	984	0
576	20231101	103900	1970	984	984	984	984	0
577	20231101	103800	1970	984	984	984	984	0
578	20231101	103700	1970	984	984	984	984	0
579	20231101	103600	1970	984	984	984	984	0
580	20231101	103500	1970	984	984	984	984	0
581	20231101	103400	1970	984	984	984	984	0
582	20231101	103300	1970	984	984	984	984	0
583	20231101	103200	1970	984	984	984	984	0
584	20231101	103100	1970	984	984	984	984	0
585	20231101	103000	1970	984	984	984	984	0
586	20231101	102900	1970	984	984	984	984	0
587	20231101	102800	1970	984	984	984	984	0
588	20231101	102700	1970	984	984	984	984	0
589	20231101	102600	1970	984	984	984	984	0
590	20231101	102500	1970	984	984	984	984	0
591	20231101	102400	1970	984	984	984	984	0
592	20231101	102300	1970	984	984	984	984	0
593	20231101	102200	1970	984	984	984	984	0
594	20231101	102100	1970	984	984	984	984	0
595	20231101	102000	1970	984	984	984	984	0
596	20231101	101900	1970	984	984	984	984	0
597	20231101	101800	1970	984	984	984	984	0
598	20231101	101700	1970	984	984	984	984	0
599	20231101	101600	1970	984	984	984	984	0
600	20231101	101500	1970	984	984	984	984	0
601	20231101	101400	1970	984	984	984	984	0
602	20231101	101300	1970	984	984	984	984	0
603	20231101	101200	1970	984	984	984	984	0
604	20231101	101100	1970	984	984	984	984	0
605	20231101	101000	1970	984	984	984	984	0
606	20231101	100900	1970	984	984	984	984	0
607	20231101	100800	1970	984	984	984	984	0
608	20231101	100700	1970	984	984	984	984	0
609	20231101	100600	1970	984	984	984	984	0
610	20231101	100500	1970	984	984	984	984	0
611	20231101	100400	1970	984	984	984	984	0
612	20231101	100300	1970	984	984	984	984	0
613	20231101	100200	1970	984	984	984	984	0
614	20231101	100100	1970	984	984	984	984	0
615	20231101	100000	1970	984	984	984	984	0
616	20231101	095900	1970	984	984	984	984	0
617	20231101	095800	1970	984	984	984	984	0
618	20231101	095700	1970	984	984	984	984	0
619	20231101	095600	1970	984	984	984	984	0
620	20231101	095500	1970	984	984	984	984	0
621	20231101	095400	1970	984	984	984	984	0
622	20231101	095300	1970	984	984	984	984	0
623	20231101	095200	1970	984	984	984	984	0
624	20231101	095100	1970	984	984	984	984	0
625	20231101	095000	1970	984	984	984	984	0
626	20231101	094900	1970	984	984	984	984	0
627	20231101	094800	1970	984	984	984	984	0
628	20231101	094700	1970	984	984	984	984	0
629	20231101	094600	1970	984	984	984	984	0
630	20231101	094500	1970	984	984	984	984	0
631	20231101	094400	1970	984	984	984	984	0
632	20231101	094300	1970	984	984	984	984	0
633	20231101	094200	1970	984	984	984	984	0
634	20231101	094100	1970	984	984	984	984	0
635	20231101	094000	1970	984	984	984	984	0
636	20231101	093900	1970	984	984	984	984	0
637	20231101	093800	1970	984	984	984	984	0
638	20231101	093700	1970	984	984	984	984	0
639	20231101	093600	1970	984	984	984	984	0
640	20231101	093500	1970	984	984	984	984	0
641	20231101	093400	1970	984	984	984	984	0
642	20231101	093300	1970	984	984	984	984	1
643	20231101	093200	986	986	986	986	986	0
644	20231101	093100	986	986	986	986	986	0
645	20231101	093000	986	986	986	986	986	0
646	20231101	092900	986	986	986	986	986	0
647	20231101	092800	986	986	986	986	986	0
648	20231101	092700	986	986	986	986	986	0
649	20231101	092600	986	986	986	986	986	0
650	20231101	092500	986	986	986	986	986	0
651	20231101	092400	986	986	986	986	986	0
652	20231101	092300	986	986	986	986	986	0
653	20231101	092200	986	986	986	986	986	0
654	20231101	092100	986	986	986	986	986	0
655	20231101	092000	986	986	986	986	986	0
656	20231101	091900	986	986	986	986	986	0
657	20231101	091800	986	986	986	986	986	0
658	20231101	091700	986	986	986	986	986	0
659	20231101	091600	986	986	986	986	986	0
660	20231101	091500	986	986	986	986	986	0
661	20231101	091400	986	986	986	986	986	0
662	20231101	091300	986	986	986	986	986	0
663	20231101	091200	986	986	986	986	986	0
664	20231101	091100	986	986	986	986	986	0
665	20231101	091000	986	986	986	986	986	0
666	20231101	090900	986	986	986	986	986	1
667	20231101	090800	0	950	950	950	950	0
668	20231101	090700	0	950	950	950	950	0
669	20231101	090600	0	950	950	950	950	0
670	20231101	090500	0	950	950	950	950	0
671	20231101	090400	0	950	950	950	950	0
672	20231101	090300	0	950	950	950	950	0
673	20231101	090200	0	950	950	950	950	0
674	20231101	090100	0	950	950	950	950	0
675	20231101	090000	0	950	950	950	950	0