KissMeData/121060/min/candle-20231205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231205	201300	2743	907	907	907	907	2
3	20231205	201200	2743	907	907	907	907	0
4	20231205	201100	2743	907	907	907	907	0
5	20231205	201000	2743	907	907	907	907	0
6	20231205	200900	2743	907	907	907	907	0
7	20231205	200800	2743	907	907	907	907	0
8	20231205	200700	2743	907	907	907	907	0
9	20231205	200600	2743	907	907	907	907	0
10	20231205	200500	2743	907	907	907	907	0
11	20231205	200400	2743	907	907	907	907	0
12	20231205	200300	2743	907	907	907	907	0
13	20231205	200200	2743	907	907	907	907	0
14	20231205	200100	2743	907	907	907	907	0
15	20231205	200000	2743	907	907	907	907	0
16	20231205	195900	2743	907	907	907	907	0
17	20231205	195800	2743	907	907	907	907	0
18	20231205	195700	2743	907	907	907	907	0
19	20231205	195600	2743	907	907	907	907	0
20	20231205	195500	2743	907	907	907	907	0
21	20231205	195400	2743	907	907	907	907	0
22	20231205	195300	2743	907	907	907	907	0
23	20231205	195200	2743	907	907	907	907	0
24	20231205	195100	2743	907	907	907	907	0
25	20231205	195000	2743	907	907	907	907	0
26	20231205	194900	2743	907	907	907	907	0
27	20231205	194800	2743	907	907	907	907	0
28	20231205	194700	2743	907	907	907	907	0
29	20231205	194600	2743	907	907	907	907	0
30	20231205	194500	2743	907	907	907	907	0
31	20231205	194400	2743	907	907	907	907	0
32	20231205	194300	2743	907	907	907	907	2
33	20231205	194200	2743	907	907	907	907	0
34	20231205	194100	2743	907	907	907	907	0
35	20231205	194000	2743	907	907	907	907	0
36	20231205	193900	2743	907	907	907	907	0
37	20231205	193800	2743	907	907	907	907	0
38	20231205	193700	2743	907	907	907	907	0
39	20231205	193600	2743	907	907	907	907	0
40	20231205	193500	2743	907	907	907	907	0
41	20231205	193400	2743	907	907	907	907	0
42	20231205	193300	2743	907	907	907	907	0
43	20231205	193200	2743	907	907	907	907	0
44	20231205	193100	2743	907	907	907	907	0
45	20231205	193000	2743	907	907	907	907	0
46	20231205	192900	2743	907	907	907	907	0
47	20231205	192800	2743	907	907	907	907	0
48	20231205	192700	2743	907	907	907	907	0
49	20231205	192600	2743	907	907	907	907	0
50	20231205	192500	2743	907	907	907	907	0
51	20231205	192400	2743	907	907	907	907	0
52	20231205	192300	2743	907	907	907	907	0
53	20231205	192200	2743	907	907	907	907	0
54	20231205	192100	2743	907	907	907	907	0
55	20231205	192000	2743	907	907	907	907	0
56	20231205	191900	2743	907	907	907	907	0
57	20231205	191800	2743	907	907	907	907	0
58	20231205	191700	2743	907	907	907	907	0
59	20231205	191600	2743	907	907	907	907	0
60	20231205	191500	2743	907	907	907	907	0
61	20231205	191400	2743	907	907	907	907	0
62	20231205	191300	2743	907	907	907	907	2
63	20231205	191200	2743	907	907	907	907	0
64	20231205	191100	2743	907	907	907	907	0
65	20231205	191000	2743	907	907	907	907	0
66	20231205	190900	2743	907	907	907	907	0
67	20231205	190800	2743	907	907	907	907	0
68	20231205	190700	2743	907	907	907	907	0
69	20231205	190600	2743	907	907	907	907	0
70	20231205	190500	2743	907	907	907	907	0
71	20231205	190400	2743	907	907	907	907	0
72	20231205	190300	2743	907	907	907	907	0
73	20231205	190200	2743	907	907	907	907	0
74	20231205	190100	2743	907	907	907	907	0
75	20231205	190000	2743	907	907	907	907	0
76	20231205	185900	2743	907	907	907	907	0
77	20231205	185800	2743	907	907	907	907	0
78	20231205	185700	2743	907	907	907	907	0
79	20231205	185600	2743	907	907	907	907	0
80	20231205	185500	2743	907	907	907	907	0
81	20231205	185400	2743	907	907	907	907	0
82	20231205	185300	2743	907	907	907	907	0
83	20231205	185200	2743	907	907	907	907	0
84	20231205	185100	2743	907	907	907	907	0
85	20231205	185000	2743	907	907	907	907	0
86	20231205	184900	2743	907	907	907	907	0
87	20231205	184800	2743	907	907	907	907	0
88	20231205	184700	2743	907	907	907	907	0
89	20231205	184600	2743	907	907	907	907	0
90	20231205	184500	2743	907	907	907	907	0
91	20231205	184400	2743	907	907	907	907	0
92	20231205	184300	2743	907	907	907	907	2
93	20231205	184200	2743	907	907	907	907	0
94	20231205	184100	2743	907	907	907	907	0
95	20231205	184000	2743	907	907	907	907	0
96	20231205	183900	2743	907	907	907	907	0
97	20231205	183800	2743	907	907	907	907	0
98	20231205	183700	2743	907	907	907	907	0
99	20231205	183600	2743	907	907	907	907	0
100	20231205	183500	2743	907	907	907	907	0
101	20231205	183400	2743	907	907	907	907	0
102	20231205	183300	2743	907	907	907	907	0
103	20231205	183200	2743	907	907	907	907	0
104	20231205	183100	2743	907	907	907	907	0
105	20231205	183000	2743	907	907	907	907	0
106	20231205	182900	2743	907	907	907	907	0
107	20231205	182800	2743	907	907	907	907	0
108	20231205	182700	2743	907	907	907	907	0
109	20231205	182600	2743	907	907	907	907	0
110	20231205	182500	2743	907	907	907	907	0
111	20231205	182400	2743	907	907	907	907	0
112	20231205	182300	2743	907	907	907	907	0
113	20231205	182200	2743	907	907	907	907	0
114	20231205	182100	2743	907	907	907	907	0
115	20231205	182000	2743	907	907	907	907	0
116	20231205	181900	2743	907	907	907	907	0
117	20231205	181800	2743	907	907	907	907	0
118	20231205	181700	2743	907	907	907	907	0
119	20231205	181600	2743	907	907	907	907	0
120	20231205	181500	2743	907	907	907	907	0
121	20231205	181400	2743	907	907	907	907	0
122	20231205	181300	2743	907	907	907	907	2
123	20231205	181200	2743	907	907	907	907	0
124	20231205	181100	2743	907	907	907	907	0
125	20231205	181000	2743	907	907	907	907	0
126	20231205	180900	2743	907	907	907	907	0
127	20231205	180800	2743	907	907	907	907	0
128	20231205	180700	2743	907	907	907	907	0
129	20231205	180600	2743	907	907	907	907	0
130	20231205	180500	2743	907	907	907	907	0
131	20231205	180400	2743	907	907	907	907	0
132	20231205	180300	2743	907	907	907	907	0
133	20231205	180200	2743	907	907	907	907	0
134	20231205	180100	2743	907	907	907	907	0
135	20231205	180000	2743	907	907	907	907	0
136	20231205	175900	2743	907	907	907	907	0
137	20231205	175800	2743	907	907	907	907	0
138	20231205	175700	2743	907	907	907	907	0
139	20231205	175600	2743	907	907	907	907	0
140	20231205	175500	2743	907	907	907	907	0
141	20231205	175400	2743	907	907	907	907	0
142	20231205	175300	2743	907	907	907	907	0
143	20231205	175200	2743	907	907	907	907	0
144	20231205	175100	2743	907	907	907	907	0
145	20231205	175000	2743	907	907	907	907	0
146	20231205	174900	2743	907	907	907	907	0
147	20231205	174800	2743	907	907	907	907	0
148	20231205	174700	2743	907	907	907	907	0
149	20231205	174600	2743	907	907	907	907	0
150	20231205	174500	2743	907	907	907	907	0
151	20231205	174400	2743	907	907	907	907	0
152	20231205	174300	2743	907	907	907	907	2
153	20231205	174200	2743	907	907	907	907	0
154	20231205	174100	2743	907	907	907	907	0
155	20231205	174000	2743	907	907	907	907	0
156	20231205	173900	2743	907	907	907	907	0
157	20231205	173800	2743	907	907	907	907	0
158	20231205	173700	2743	907	907	907	907	0
159	20231205	173600	2743	907	907	907	907	0
160	20231205	173500	2743	907	907	907	907	0
161	20231205	173400	2743	907	907	907	907	0
162	20231205	173300	2743	907	907	907	907	0
163	20231205	173200	2743	907	907	907	907	0
164	20231205	173100	2743	907	907	907	907	0
165	20231205	173000	2743	907	907	907	907	0
166	20231205	172900	2743	907	907	907	907	0
167	20231205	172800	2743	907	907	907	907	0
168	20231205	172700	2743	907	907	907	907	0
169	20231205	172600	2743	907	907	907	907	0
170	20231205	172500	2743	907	907	907	907	0
171	20231205	172400	2743	907	907	907	907	0
172	20231205	172300	2743	907	907	907	907	0
173	20231205	172200	2743	907	907	907	907	0
174	20231205	172100	2743	907	907	907	907	0
175	20231205	172000	2743	907	907	907	907	0
176	20231205	171900	2743	907	907	907	907	0
177	20231205	171800	2743	907	907	907	907	0
178	20231205	171700	2743	907	907	907	907	0
179	20231205	171600	2743	907	907	907	907	0
180	20231205	171500	2743	907	907	907	907	0
181	20231205	171400	2743	907	907	907	907	0
182	20231205	171300	2743	907	907	907	907	2
183	20231205	171200	2743	907	907	907	907	0
184	20231205	171100	2743	907	907	907	907	0
185	20231205	171000	2743	907	907	907	907	0
186	20231205	170900	2743	907	907	907	907	0
187	20231205	170800	2743	907	907	907	907	0
188	20231205	170700	2743	907	907	907	907	0
189	20231205	170600	2743	907	907	907	907	0
190	20231205	170500	2743	907	907	907	907	0
191	20231205	170400	2743	907	907	907	907	0
192	20231205	170300	2743	907	907	907	907	0
193	20231205	170200	2743	907	907	907	907	0
194	20231205	170100	2743	907	907	907	907	0
195	20231205	170000	2743	907	907	907	907	0
196	20231205	165900	2743	907	907	907	907	0
197	20231205	165800	2743	907	907	907	907	0
198	20231205	165700	2743	907	907	907	907	0
199	20231205	165600	2743	907	907	907	907	0
200	20231205	165500	2743	907	907	907	907	0
201	20231205	165400	2743	907	907	907	907	0
202	20231205	165300	2743	907	907	907	907	0
203	20231205	165200	2743	907	907	907	907	0
204	20231205	165100	2743	907	907	907	907	0
205	20231205	165000	2743	907	907	907	907	0
206	20231205	164900	2743	907	907	907	907	0
207	20231205	164800	2743	907	907	907	907	0
208	20231205	164700	2743	907	907	907	907	0
209	20231205	164600	2743	907	907	907	907	0
210	20231205	164500	2743	907	907	907	907	0
211	20231205	164400	2743	907	907	907	907	0
212	20231205	164300	2743	907	907	907	907	2
213	20231205	164200	2743	907	907	907	907	0
214	20231205	164100	2743	907	907	907	907	0
215	20231205	164000	2743	907	907	907	907	0
216	20231205	163900	2743	907	907	907	907	0
217	20231205	163800	2743	907	907	907	907	0
218	20231205	163700	2743	907	907	907	907	0
219	20231205	163600	2743	907	907	907	907	0
220	20231205	163500	2743	907	907	907	907	0
221	20231205	163400	2743	907	907	907	907	0
222	20231205	163300	2743	907	907	907	907	0
223	20231205	163200	2743	907	907	907	907	0
224	20231205	163100	2743	907	907	907	907	0
225	20231205	163000	2743	907	907	907	907	0
226	20231205	162900	2743	907	907	907	907	0
227	20231205	162800	2743	907	907	907	907	0
228	20231205	162700	2743	907	907	907	907	0
229	20231205	162600	2743	907	907	907	907	0
230	20231205	162500	2743	907	907	907	907	0
231	20231205	162400	2743	907	907	907	907	0
232	20231205	162300	2743	907	907	907	907	0
233	20231205	162200	2743	907	907	907	907	0
234	20231205	162100	2743	907	907	907	907	0
235	20231205	162000	2743	907	907	907	907	0
236	20231205	161900	2743	907	907	907	907	0
237	20231205	161800	2743	907	907	907	907	0
238	20231205	161700	2743	907	907	907	907	0
239	20231205	161600	2743	907	907	907	907	0
240	20231205	161500	2743	907	907	907	907	0
241	20231205	161400	2743	907	907	907	907	0
242	20231205	161300	2743	907	907	907	907	2
243	20231205	161200	2743	907	907	907	907	0
244	20231205	161100	2743	907	907	907	907	0
245	20231205	161000	2743	907	907	907	907	0
246	20231205	160900	2743	907	907	907	907	0
247	20231205	160800	2743	907	907	907	907	0
248	20231205	160700	2743	907	907	907	907	0
249	20231205	160600	2743	907	907	907	907	0
250	20231205	160500	2743	907	907	907	907	0
251	20231205	160400	2743	907	907	907	907	0
252	20231205	160300	2743	907	907	907	907	0
253	20231205	160200	2743	907	907	907	907	0
254	20231205	160100	2743	907	907	907	907	0
255	20231205	160000	2743	907	907	907	907	0
256	20231205	155900	2743	907	907	907	907	0
257	20231205	155800	2743	907	907	907	907	0
258	20231205	155700	2743	907	907	907	907	0
259	20231205	155600	2743	907	907	907	907	0
260	20231205	155500	2743	907	907	907	907	0
261	20231205	155400	2743	907	907	907	907	0
262	20231205	155300	2743	907	907	907	907	0
263	20231205	155200	2743	907	907	907	907	0
264	20231205	155100	2743	907	907	907	907	0
265	20231205	155000	2743	907	907	907	907	0
266	20231205	154900	2743	907	907	907	907	0
267	20231205	154800	2743	907	907	907	907	0
268	20231205	154700	2743	907	907	907	907	0
269	20231205	154600	2743	907	907	907	907	0
270	20231205	154500	2743	907	907	907	907	0
271	20231205	154400	2743	907	907	907	907	0
272	20231205	154300	2743	907	907	907	907	2
273	20231205	154200	2743	907	907	907	907	0
274	20231205	154100	2743	907	907	907	907	0
275	20231205	154000	2743	907	907	907	907	0
276	20231205	153900	2743	907	907	907	907	0
277	20231205	153800	2743	907	907	907	907	0
278	20231205	153700	2743	907	907	907	907	0
279	20231205	153600	2743	907	907	907	907	0
280	20231205	153500	2743	907	907	907	907	0
281	20231205	153400	2743	907	907	907	907	0
282	20231205	153300	2743	907	907	907	907	0
283	20231205	153200	2743	907	907	907	907	0
284	20231205	153100	2743	907	907	907	907	0
285	20231205	153000	2743	907	907	907	907	2
286	20231205	152900	929	929	929	929	929	0
287	20231205	152800	929	929	929	929	929	0
288	20231205	152700	929	929	929	929	929	0
289	20231205	152600	929	929	929	929	929	0
290	20231205	152500	929	929	929	929	929	0
291	20231205	152400	929	929	929	929	929	0
292	20231205	152300	929	929	929	929	929	0
293	20231205	152200	929	929	929	929	929	0
294	20231205	152100	929	929	929	929	929	0
295	20231205	152000	929	929	929	929	929	0
296	20231205	151900	929	929	929	929	929	0
297	20231205	151800	929	929	929	929	929	0
298	20231205	151700	929	929	929	929	929	0
299	20231205	151600	929	929	929	929	929	0
300	20231205	151500	929	929	929	929	929	0
301	20231205	151400	929	929	929	929	929	0
302	20231205	151300	929	929	929	929	929	0
303	20231205	151200	929	929	929	929	929	0
304	20231205	151100	929	929	929	929	929	0
305	20231205	151000	929	929	929	929	929	0
306	20231205	150900	929	929	929	929	929	0
307	20231205	150800	929	929	929	929	929	0
308	20231205	150700	929	929	929	929	929	0
309	20231205	150600	929	929	929	929	929	0
310	20231205	150500	929	929	929	929	929	0
311	20231205	150400	929	929	929	929	929	0
312	20231205	150300	929	929	929	929	929	0
313	20231205	150200	929	929	929	929	929	0
314	20231205	150100	929	929	929	929	929	0
315	20231205	150000	929	929	929	929	929	0
316	20231205	145900	929	929	929	929	929	0
317	20231205	145800	929	929	929	929	929	0
318	20231205	145700	929	929	929	929	929	0
319	20231205	145600	929	929	929	929	929	0
320	20231205	145500	929	929	929	929	929	0
321	20231205	145400	929	929	929	929	929	0
322	20231205	145300	929	929	929	929	929	0
323	20231205	145200	929	929	929	929	929	0
324	20231205	145100	929	929	929	929	929	0
325	20231205	145000	929	929	929	929	929	0
326	20231205	144900	929	929	929	929	929	0
327	20231205	144800	929	929	929	929	929	0
328	20231205	144700	929	929	929	929	929	0
329	20231205	144600	929	929	929	929	929	0
330	20231205	144500	929	929	929	929	929	0
331	20231205	144400	929	929	929	929	929	0
332	20231205	144300	929	929	929	929	929	0
333	20231205	144200	929	929	929	929	929	0
334	20231205	144100	929	929	929	929	929	0
335	20231205	144000	929	929	929	929	929	0
336	20231205	143900	929	929	929	929	929	0
337	20231205	143800	929	929	929	929	929	0
338	20231205	143700	929	929	929	929	929	0
339	20231205	143600	929	929	929	929	929	0
340	20231205	143500	929	929	929	929	929	0
341	20231205	143400	929	929	929	929	929	0
342	20231205	143300	929	929	929	929	929	0
343	20231205	143200	929	929	929	929	929	0
344	20231205	143100	929	929	929	929	929	0
345	20231205	143000	929	929	929	929	929	0
346	20231205	142900	929	929	929	929	929	0
347	20231205	142800	929	929	929	929	929	0
348	20231205	142700	929	929	929	929	929	0
349	20231205	142600	929	929	929	929	929	0
350	20231205	142500	929	929	929	929	929	0
351	20231205	142400	929	929	929	929	929	0
352	20231205	142300	929	929	929	929	929	0
353	20231205	142200	929	929	929	929	929	0
354	20231205	142100	929	929	929	929	929	0
355	20231205	142000	929	929	929	929	929	0
356	20231205	141900	929	929	929	929	929	0
357	20231205	141800	929	929	929	929	929	0
358	20231205	141700	929	929	929	929	929	0
359	20231205	141600	929	929	929	929	929	0
360	20231205	141500	929	929	929	929	929	0
361	20231205	141400	929	929	929	929	929	0
362	20231205	141300	929	929	929	929	929	0
363	20231205	141200	929	929	929	929	929	0
364	20231205	141100	929	929	929	929	929	0
365	20231205	141000	929	929	929	929	929	0
366	20231205	140900	929	929	929	929	929	0
367	20231205	140800	929	929	929	929	929	0
368	20231205	140700	929	929	929	929	929	0
369	20231205	140600	929	929	929	929	929	0
370	20231205	140500	929	929	929	929	929	0
371	20231205	140400	929	929	929	929	929	0
372	20231205	140300	929	929	929	929	929	0
373	20231205	140200	929	929	929	929	929	0
374	20231205	140100	929	929	929	929	929	0
375	20231205	140000	929	929	929	929	929	0
376	20231205	135900	929	929	929	929	929	0
377	20231205	135800	929	929	929	929	929	0
378	20231205	135700	929	929	929	929	929	0
379	20231205	135600	929	929	929	929	929	0
380	20231205	135500	929	929	929	929	929	0
381	20231205	135400	929	929	929	929	929	0
382	20231205	135300	929	929	929	929	929	0
383	20231205	135200	929	929	929	929	929	0
384	20231205	135100	929	929	929	929	929	0
385	20231205	135000	929	929	929	929	929	0
386	20231205	134900	929	929	929	929	929	0
387	20231205	134800	929	929	929	929	929	0
388	20231205	134700	929	929	929	929	929	0
389	20231205	134600	929	929	929	929	929	0
390	20231205	134500	929	929	929	929	929	0
391	20231205	134400	929	929	929	929	929	0
392	20231205	134300	929	929	929	929	929	0
393	20231205	134200	929	929	929	929	929	0
394	20231205	134100	929	929	929	929	929	0
395	20231205	134000	929	929	929	929	929	0
396	20231205	133900	929	929	929	929	929	0
397	20231205	133800	929	929	929	929	929	0
398	20231205	133700	929	929	929	929	929	0
399	20231205	133600	929	929	929	929	929	0
400	20231205	133500	929	929	929	929	929	0
401	20231205	133400	929	929	929	929	929	0
402	20231205	133300	929	929	929	929	929	0
403	20231205	133200	929	929	929	929	929	0
404	20231205	133100	929	929	929	929	929	0
405	20231205	133000	929	929	929	929	929	0
406	20231205	132900	929	929	929	929	929	0
407	20231205	132800	929	929	929	929	929	0
408	20231205	132700	929	929	929	929	929	0
409	20231205	132600	929	929	929	929	929	0
410	20231205	132500	929	929	929	929	929	0
411	20231205	132400	929	929	929	929	929	0
412	20231205	132300	929	929	929	929	929	0
413	20231205	132200	929	929	929	929	929	0
414	20231205	132100	929	929	929	929	929	0
415	20231205	132000	929	929	929	929	929	0
416	20231205	131900	929	929	929	929	929	0
417	20231205	131800	929	929	929	929	929	0
418	20231205	131700	929	929	929	929	929	0
419	20231205	131600	929	929	929	929	929	0
420	20231205	131500	929	929	929	929	929	0
421	20231205	131400	929	929	929	929	929	0
422	20231205	131300	929	929	929	929	929	0
423	20231205	131200	929	929	929	929	929	0
424	20231205	131100	929	929	929	929	929	0
425	20231205	131000	929	929	929	929	929	0
426	20231205	130900	929	929	929	929	929	0
427	20231205	130800	929	929	929	929	929	0
428	20231205	130700	929	929	929	929	929	0
429	20231205	130600	929	929	929	929	929	0
430	20231205	130500	929	929	929	929	929	0
431	20231205	130400	929	929	929	929	929	0
432	20231205	130300	929	929	929	929	929	0
433	20231205	130200	929	929	929	929	929	0
434	20231205	130100	929	929	929	929	929	0
435	20231205	130000	929	929	929	929	929	0
436	20231205	125900	929	929	929	929	929	0
437	20231205	125800	929	929	929	929	929	0
438	20231205	125700	929	929	929	929	929	0
439	20231205	125600	929	929	929	929	929	0
440	20231205	125500	929	929	929	929	929	0
441	20231205	125400	929	929	929	929	929	0
442	20231205	125300	929	929	929	929	929	0
443	20231205	125200	929	929	929	929	929	0
444	20231205	125100	929	929	929	929	929	0
445	20231205	125000	929	929	929	929	929	0
446	20231205	124900	929	929	929	929	929	0
447	20231205	124800	929	929	929	929	929	0
448	20231205	124700	929	929	929	929	929	0
449	20231205	124600	929	929	929	929	929	0
450	20231205	124500	929	929	929	929	929	0
451	20231205	124400	929	929	929	929	929	0
452	20231205	124300	929	929	929	929	929	0
453	20231205	124200	929	929	929	929	929	0
454	20231205	124100	929	929	929	929	929	0
455	20231205	124000	929	929	929	929	929	0
456	20231205	123900	929	929	929	929	929	0
457	20231205	123800	929	929	929	929	929	0
458	20231205	123700	929	929	929	929	929	0
459	20231205	123600	929	929	929	929	929	0
460	20231205	123500	929	929	929	929	929	0
461	20231205	123400	929	929	929	929	929	0
462	20231205	123300	929	929	929	929	929	0
463	20231205	123200	929	929	929	929	929	0
464	20231205	123100	929	929	929	929	929	0
465	20231205	123000	929	929	929	929	929	0
466	20231205	122900	929	929	929	929	929	0
467	20231205	122800	929	929	929	929	929	0
468	20231205	122700	929	929	929	929	929	0
469	20231205	122600	929	929	929	929	929	0
470	20231205	122500	929	929	929	929	929	0
471	20231205	122400	929	929	929	929	929	0
472	20231205	122300	929	929	929	929	929	0
473	20231205	122200	929	929	929	929	929	0
474	20231205	122100	929	929	929	929	929	0
475	20231205	122000	929	929	929	929	929	0
476	20231205	121900	929	929	929	929	929	0
477	20231205	121800	929	929	929	929	929	0
478	20231205	121700	929	929	929	929	929	0
479	20231205	121600	929	929	929	929	929	0
480	20231205	121500	929	929	929	929	929	0
481	20231205	121400	929	929	929	929	929	0
482	20231205	121300	929	929	929	929	929	0
483	20231205	121200	929	929	929	929	929	0
484	20231205	121100	929	929	929	929	929	0
485	20231205	121000	929	929	929	929	929	0
486	20231205	120900	929	929	929	929	929	0
487	20231205	120800	929	929	929	929	929	0
488	20231205	120700	929	929	929	929	929	0
489	20231205	120600	929	929	929	929	929	0
490	20231205	120500	929	929	929	929	929	0
491	20231205	120400	929	929	929	929	929	0
492	20231205	120300	929	929	929	929	929	0
493	20231205	120200	929	929	929	929	929	0
494	20231205	120100	929	929	929	929	929	0
495	20231205	120000	929	929	929	929	929	0
496	20231205	115900	929	929	929	929	929	0
497	20231205	115800	929	929	929	929	929	0
498	20231205	115700	929	929	929	929	929	0
499	20231205	115600	929	929	929	929	929	0
500	20231205	115500	929	929	929	929	929	0
501	20231205	115400	929	929	929	929	929	0
502	20231205	115300	929	929	929	929	929	0
503	20231205	115200	929	929	929	929	929	0
504	20231205	115100	929	929	929	929	929	0
505	20231205	115000	929	929	929	929	929	0
506	20231205	114900	929	929	929	929	929	0
507	20231205	114800	929	929	929	929	929	0
508	20231205	114700	929	929	929	929	929	0
509	20231205	114600	929	929	929	929	929	0
510	20231205	114500	929	929	929	929	929	0
511	20231205	114400	929	929	929	929	929	0
512	20231205	114300	929	929	929	929	929	0
513	20231205	114200	929	929	929	929	929	0
514	20231205	114100	929	929	929	929	929	0
515	20231205	114000	929	929	929	929	929	0
516	20231205	113900	929	929	929	929	929	0
517	20231205	113800	929	929	929	929	929	0
518	20231205	113700	929	929	929	929	929	0
519	20231205	113600	929	929	929	929	929	0
520	20231205	113500	929	929	929	929	929	0
521	20231205	113400	929	929	929	929	929	0
522	20231205	113300	929	929	929	929	929	0
523	20231205	113200	929	929	929	929	929	0
524	20231205	113100	929	929	929	929	929	0
525	20231205	113000	929	929	929	929	929	0
526	20231205	112900	929	929	929	929	929	0
527	20231205	112800	929	929	929	929	929	0
528	20231205	112700	929	929	929	929	929	0
529	20231205	112600	929	929	929	929	929	0
530	20231205	112500	929	929	929	929	929	0
531	20231205	112400	929	929	929	929	929	0
532	20231205	112300	929	929	929	929	929	0
533	20231205	112200	929	929	929	929	929	0
534	20231205	112100	929	929	929	929	929	0
535	20231205	112000	929	929	929	929	929	0
536	20231205	111900	929	929	929	929	929	0
537	20231205	111800	929	929	929	929	929	0
538	20231205	111700	929	929	929	929	929	0
539	20231205	111600	929	929	929	929	929	0
540	20231205	111500	929	929	929	929	929	0
541	20231205	111400	929	929	929	929	929	0
542	20231205	111300	929	929	929	929	929	0
543	20231205	111200	929	929	929	929	929	0
544	20231205	111100	929	929	929	929	929	0
545	20231205	111000	929	929	929	929	929	0
546	20231205	110900	929	929	929	929	929	0
547	20231205	110800	929	929	929	929	929	0
548	20231205	110700	929	929	929	929	929	0
549	20231205	110600	929	929	929	929	929	0
550	20231205	110500	929	929	929	929	929	0
551	20231205	110400	929	929	929	929	929	0
552	20231205	110300	929	929	929	929	929	0
553	20231205	110200	929	929	929	929	929	0
554	20231205	110100	929	929	929	929	929	0
555	20231205	110000	929	929	929	929	929	0
556	20231205	105900	929	929	929	929	929	0
557	20231205	105800	929	929	929	929	929	0
558	20231205	105700	929	929	929	929	929	0
559	20231205	105600	929	929	929	929	929	0
560	20231205	105500	929	929	929	929	929	0
561	20231205	105400	929	929	929	929	929	0
562	20231205	105300	929	929	929	929	929	0
563	20231205	105200	929	929	929	929	929	0
564	20231205	105100	929	929	929	929	929	0
565	20231205	105000	929	929	929	929	929	0
566	20231205	104900	929	929	929	929	929	0
567	20231205	104800	929	929	929	929	929	0
568	20231205	104700	929	929	929	929	929	0
569	20231205	104600	929	929	929	929	929	0
570	20231205	104500	929	929	929	929	929	0
571	20231205	104400	929	929	929	929	929	0
572	20231205	104300	929	929	929	929	929	0
573	20231205	104200	929	929	929	929	929	0
574	20231205	104100	929	929	929	929	929	0
575	20231205	104000	929	929	929	929	929	0
576	20231205	103900	929	929	929	929	929	0
577	20231205	103800	929	929	929	929	929	0
578	20231205	103700	929	929	929	929	929	0
579	20231205	103600	929	929	929	929	929	0
580	20231205	103500	929	929	929	929	929	0
581	20231205	103400	929	929	929	929	929	0
582	20231205	103300	929	929	929	929	929	0
583	20231205	103200	929	929	929	929	929	0
584	20231205	103100	929	929	929	929	929	0
585	20231205	103000	929	929	929	929	929	0
586	20231205	102900	929	929	929	929	929	0
587	20231205	102800	929	929	929	929	929	0
588	20231205	102700	929	929	929	929	929	0
589	20231205	102600	929	929	929	929	929	0
590	20231205	102500	929	929	929	929	929	0
591	20231205	102400	929	929	929	929	929	0
592	20231205	102300	929	929	929	929	929	0
593	20231205	102200	929	929	929	929	929	0
594	20231205	102100	929	929	929	929	929	0
595	20231205	102000	929	929	929	929	929	0
596	20231205	101900	929	929	929	929	929	0
597	20231205	101800	929	929	929	929	929	0
598	20231205	101700	929	929	929	929	929	0
599	20231205	101600	929	929	929	929	929	0
600	20231205	101500	929	929	929	929	929	0
601	20231205	101400	929	929	929	929	929	0
602	20231205	101300	929	929	929	929	929	0
603	20231205	101200	929	929	929	929	929	0
604	20231205	101100	929	929	929	929	929	0
605	20231205	101000	929	929	929	929	929	0
606	20231205	100900	929	929	929	929	929	0
607	20231205	100800	929	929	929	929	929	0
608	20231205	100700	929	929	929	929	929	0
609	20231205	100600	929	929	929	929	929	0
610	20231205	100500	929	929	929	929	929	0
611	20231205	100400	929	929	929	929	929	0
612	20231205	100300	929	929	929	929	929	0
613	20231205	100200	929	929	929	929	929	0
614	20231205	100100	929	929	929	929	929	0
615	20231205	100000	929	929	929	929	929	0
616	20231205	095900	929	929	929	929	929	0
617	20231205	095800	929	929	929	929	929	0
618	20231205	095700	929	929	929	929	929	0
619	20231205	095600	929	929	929	929	929	0
620	20231205	095500	929	929	929	929	929	0
621	20231205	095400	929	929	929	929	929	0
622	20231205	095300	929	929	929	929	929	0
623	20231205	095200	929	929	929	929	929	0
624	20231205	095100	929	929	929	929	929	0
625	20231205	095000	929	929	929	929	929	0
626	20231205	094900	929	929	929	929	929	0
627	20231205	094800	929	929	929	929	929	0
628	20231205	094700	929	929	929	929	929	0
629	20231205	094600	929	929	929	929	929	0
630	20231205	094500	929	929	929	929	929	0
631	20231205	094400	929	929	929	929	929	0
632	20231205	094300	929	929	929	929	929	0
633	20231205	094200	929	929	929	929	929	0
634	20231205	094100	929	929	929	929	929	0
635	20231205	094000	929	929	929	929	929	0
636	20231205	093900	929	929	929	929	929	0
637	20231205	093800	929	929	929	929	929	0
638	20231205	093700	929	929	929	929	929	0
639	20231205	093600	929	929	929	929	929	0
640	20231205	093500	929	929	929	929	929	0
641	20231205	093400	929	929	929	929	929	0
642	20231205	093300	929	929	929	929	929	0
643	20231205	093200	929	929	929	929	929	0
644	20231205	093100	929	929	929	929	929	0
645	20231205	093000	929	929	929	929	929	0
646	20231205	092900	929	929	929	929	929	0
647	20231205	092800	929	929	929	929	929	0
648	20231205	092700	929	929	929	929	929	0
649	20231205	092600	929	929	929	929	929	0
650	20231205	092500	929	929	929	929	929	0
651	20231205	092400	929	929	929	929	929	0
652	20231205	092300	929	929	929	929	929	0
653	20231205	092200	929	929	929	929	929	0
654	20231205	092100	929	929	929	929	929	0
655	20231205	092000	929	929	929	929	929	0
656	20231205	091900	929	929	929	929	929	0
657	20231205	091800	929	929	929	929	929	0
658	20231205	091700	929	929	929	929	929	0
659	20231205	091600	929	929	929	929	929	0
660	20231205	091500	929	929	929	929	929	0
661	20231205	091400	929	929	929	929	929	0
662	20231205	091300	929	929	929	929	929	0
663	20231205	091200	929	929	929	929	929	0
664	20231205	091100	929	929	929	929	929	0
665	20231205	091000	929	929	929	929	929	0
666	20231205	090900	929	929	929	929	929	0
667	20231205	090800	929	929	929	929	929	0
668	20231205	090700	929	929	929	929	929	1
669	20231205	090600	0	810	810	810	810	0
670	20231205	090500	0	810	810	810	810	0
671	20231205	090400	0	810	810	810	810	0
672	20231205	090300	0	810	810	810	810	0
673	20231205	090200	0	810	810	810	810	0
674	20231205	090100	0	810	810	810	810	0
675	20231205	090000	0	810	810	810	810	0