KissMeData/121060/min/candle-20240213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240213	200700	40913	927	927	927	927	1
3	20240213	200600	40913	927	927	927	927	0
4	20240213	200500	40913	927	927	927	927	0
5	20240213	200400	40913	927	927	927	927	0
6	20240213	200300	40913	927	927	927	927	0
7	20240213	200200	40913	927	927	927	927	0
8	20240213	200100	40913	927	927	927	927	0
9	20240213	200000	40913	927	927	927	927	0
10	20240213	195900	40913	927	927	927	927	0
11	20240213	195800	40913	927	927	927	927	0
12	20240213	195700	40913	927	927	927	927	0
13	20240213	195600	40913	927	927	927	927	0
14	20240213	195500	40913	927	927	927	927	0
15	20240213	195400	40913	927	927	927	927	0
16	20240213	195300	40913	927	927	927	927	0
17	20240213	195200	40913	927	927	927	927	0
18	20240213	195100	40913	927	927	927	927	0
19	20240213	195000	40913	927	927	927	927	0
20	20240213	194900	40913	927	927	927	927	0
21	20240213	194800	40913	927	927	927	927	0
22	20240213	194700	40913	927	927	927	927	0
23	20240213	194600	40913	927	927	927	927	0
24	20240213	194500	40913	927	927	927	927	0
25	20240213	194400	40913	927	927	927	927	0
26	20240213	194300	40913	927	927	927	927	0
27	20240213	194200	40913	927	927	927	927	0
28	20240213	194100	40913	927	927	927	927	0
29	20240213	194000	40913	927	927	927	927	0
30	20240213	193900	40913	927	927	927	927	0
31	20240213	193800	40913	927	927	927	927	0
32	20240213	193700	40913	927	927	927	927	1
33	20240213	193600	40913	927	927	927	927	0
34	20240213	193500	40913	927	927	927	927	0
35	20240213	193400	40913	927	927	927	927	0
36	20240213	193300	40913	927	927	927	927	0
37	20240213	193200	40913	927	927	927	927	0
38	20240213	193100	40913	927	927	927	927	0
39	20240213	193000	40913	927	927	927	927	0
40	20240213	192900	40913	927	927	927	927	0
41	20240213	192800	40913	927	927	927	927	0
42	20240213	192700	40913	927	927	927	927	0
43	20240213	192600	40913	927	927	927	927	0
44	20240213	192500	40913	927	927	927	927	0
45	20240213	192400	40913	927	927	927	927	0
46	20240213	192300	40913	927	927	927	927	0
47	20240213	192200	40913	927	927	927	927	0
48	20240213	192100	40913	927	927	927	927	0
49	20240213	192000	40913	927	927	927	927	0
50	20240213	191900	40913	927	927	927	927	0
51	20240213	191800	40913	927	927	927	927	0
52	20240213	191700	40913	927	927	927	927	0
53	20240213	191600	40913	927	927	927	927	0
54	20240213	191500	40913	927	927	927	927	0
55	20240213	191400	40913	927	927	927	927	0
56	20240213	191300	40913	927	927	927	927	0
57	20240213	191200	40913	927	927	927	927	0
58	20240213	191100	40913	927	927	927	927	0
59	20240213	191000	40913	927	927	927	927	0
60	20240213	190900	40913	927	927	927	927	0
61	20240213	190800	40913	927	927	927	927	0
62	20240213	190700	40913	927	927	927	927	1
63	20240213	190600	40913	927	927	927	927	0
64	20240213	190500	40913	927	927	927	927	0
65	20240213	190400	40913	927	927	927	927	0
66	20240213	190300	40913	927	927	927	927	0
67	20240213	190200	40913	927	927	927	927	0
68	20240213	190100	40913	927	927	927	927	0
69	20240213	190000	40913	927	927	927	927	0
70	20240213	185900	40913	927	927	927	927	0
71	20240213	185800	40913	927	927	927	927	0
72	20240213	185700	40913	927	927	927	927	0
73	20240213	185600	40913	927	927	927	927	0
74	20240213	185500	40913	927	927	927	927	0
75	20240213	185400	40913	927	927	927	927	0
76	20240213	185300	40913	927	927	927	927	0
77	20240213	185200	40913	927	927	927	927	0
78	20240213	185100	40913	927	927	927	927	0
79	20240213	185000	40913	927	927	927	927	0
80	20240213	184900	40913	927	927	927	927	0
81	20240213	184800	40913	927	927	927	927	0
82	20240213	184700	40913	927	927	927	927	0
83	20240213	184600	40913	927	927	927	927	0
84	20240213	184500	40913	927	927	927	927	0
85	20240213	184400	40913	927	927	927	927	0
86	20240213	184300	40913	927	927	927	927	0
87	20240213	184200	40913	927	927	927	927	0
88	20240213	184100	40913	927	927	927	927	0
89	20240213	184000	40913	927	927	927	927	0
90	20240213	183900	40913	927	927	927	927	0
91	20240213	183800	40913	927	927	927	927	0
92	20240213	183700	40913	927	927	927	927	1
93	20240213	183600	40913	927	927	927	927	0
94	20240213	183500	40913	927	927	927	927	0
95	20240213	183400	40913	927	927	927	927	0
96	20240213	183300	40913	927	927	927	927	0
97	20240213	183200	40913	927	927	927	927	0
98	20240213	183100	40913	927	927	927	927	0
99	20240213	183000	40913	927	927	927	927	0
100	20240213	182900	40913	927	927	927	927	0
101	20240213	182800	40913	927	927	927	927	0
102	20240213	182700	40913	927	927	927	927	0
103	20240213	182600	40913	927	927	927	927	0
104	20240213	182500	40913	927	927	927	927	0
105	20240213	182400	40913	927	927	927	927	0
106	20240213	182300	40913	927	927	927	927	0
107	20240213	182200	40913	927	927	927	927	0
108	20240213	182100	40913	927	927	927	927	0
109	20240213	182000	40913	927	927	927	927	0
110	20240213	181900	40913	927	927	927	927	0
111	20240213	181800	40913	927	927	927	927	0
112	20240213	181700	40913	927	927	927	927	0
113	20240213	181600	40913	927	927	927	927	0
114	20240213	181500	40913	927	927	927	927	0
115	20240213	181400	40913	927	927	927	927	0
116	20240213	181300	40913	927	927	927	927	0
117	20240213	181200	40913	927	927	927	927	0
118	20240213	181100	40913	927	927	927	927	0
119	20240213	181000	40913	927	927	927	927	0
120	20240213	180900	40913	927	927	927	927	0
121	20240213	180800	40913	927	927	927	927	0
122	20240213	180700	40913	927	927	927	927	1
123	20240213	180600	40913	927	927	927	927	0
124	20240213	180500	40913	927	927	927	927	0
125	20240213	180400	40913	927	927	927	927	0
126	20240213	180300	40913	927	927	927	927	0
127	20240213	180200	40913	927	927	927	927	0
128	20240213	180100	40913	927	927	927	927	0
129	20240213	180000	40913	927	927	927	927	0
130	20240213	175900	40913	927	927	927	927	0
131	20240213	175800	40913	927	927	927	927	0
132	20240213	175700	40913	927	927	927	927	0
133	20240213	175600	40913	927	927	927	927	0
134	20240213	175500	40913	927	927	927	927	0
135	20240213	175400	40913	927	927	927	927	0
136	20240213	175300	40913	927	927	927	927	0
137	20240213	175200	40913	927	927	927	927	0
138	20240213	175100	40913	927	927	927	927	0
139	20240213	175000	40913	927	927	927	927	0
140	20240213	174900	40913	927	927	927	927	0
141	20240213	174800	40913	927	927	927	927	0
142	20240213	174700	40913	927	927	927	927	0
143	20240213	174600	40913	927	927	927	927	0
144	20240213	174500	40913	927	927	927	927	0
145	20240213	174400	40913	927	927	927	927	0
146	20240213	174300	40913	927	927	927	927	0
147	20240213	174200	40913	927	927	927	927	0
148	20240213	174100	40913	927	927	927	927	0
149	20240213	174000	40913	927	927	927	927	0
150	20240213	173900	40913	927	927	927	927	0
151	20240213	173800	40913	927	927	927	927	0
152	20240213	173700	40913	927	927	927	927	1
153	20240213	173600	40913	927	927	927	927	0
154	20240213	173500	40913	927	927	927	927	0
155	20240213	173400	40913	927	927	927	927	0
156	20240213	173300	40913	927	927	927	927	0
157	20240213	173200	40913	927	927	927	927	0
158	20240213	173100	40913	927	927	927	927	0
159	20240213	173000	40913	927	927	927	927	0
160	20240213	172900	40913	927	927	927	927	0
161	20240213	172800	40913	927	927	927	927	0
162	20240213	172700	40913	927	927	927	927	0
163	20240213	172600	40913	927	927	927	927	0
164	20240213	172500	40913	927	927	927	927	0
165	20240213	172400	40913	927	927	927	927	0
166	20240213	172300	40913	927	927	927	927	0
167	20240213	172200	40913	927	927	927	927	0
168	20240213	172100	40913	927	927	927	927	0
169	20240213	172000	40913	927	927	927	927	0
170	20240213	171900	40913	927	927	927	927	0
171	20240213	171800	40913	927	927	927	927	0
172	20240213	171700	40913	927	927	927	927	0
173	20240213	171600	40913	927	927	927	927	0
174	20240213	171500	40913	927	927	927	927	0
175	20240213	171400	40913	927	927	927	927	0
176	20240213	171300	40913	927	927	927	927	0
177	20240213	171200	40913	927	927	927	927	0
178	20240213	171100	40913	927	927	927	927	0
179	20240213	171000	40913	927	927	927	927	0
180	20240213	170900	40913	927	927	927	927	0
181	20240213	170800	40913	927	927	927	927	0
182	20240213	170700	40913	927	927	927	927	1
183	20240213	170600	40913	927	927	927	927	0
184	20240213	170500	40913	927	927	927	927	0
185	20240213	170400	40913	927	927	927	927	0
186	20240213	170300	40913	927	927	927	927	0
187	20240213	170200	40913	927	927	927	927	0
188	20240213	170100	40913	927	927	927	927	0
189	20240213	170000	40913	927	927	927	927	0
190	20240213	165900	40913	927	927	927	927	0
191	20240213	165800	40913	927	927	927	927	0
192	20240213	165700	40913	927	927	927	927	0
193	20240213	165600	40913	927	927	927	927	0
194	20240213	165500	40913	927	927	927	927	0
195	20240213	165400	40913	927	927	927	927	0
196	20240213	165300	40913	927	927	927	927	0
197	20240213	165200	40913	927	927	927	927	0
198	20240213	165100	40913	927	927	927	927	0
199	20240213	165000	40913	927	927	927	927	0
200	20240213	164900	40913	927	927	927	927	0
201	20240213	164800	40913	927	927	927	927	0
202	20240213	164700	40913	927	927	927	927	0
203	20240213	164600	40913	927	927	927	927	0
204	20240213	164500	40913	927	927	927	927	0
205	20240213	164400	40913	927	927	927	927	0
206	20240213	164300	40913	927	927	927	927	0
207	20240213	164200	40913	927	927	927	927	0
208	20240213	164100	40913	927	927	927	927	0
209	20240213	164000	40913	927	927	927	927	0
210	20240213	163900	40913	927	927	927	927	0
211	20240213	163800	40913	927	927	927	927	0
212	20240213	163700	40913	927	927	927	927	1
213	20240213	163600	40913	927	927	927	927	0
214	20240213	163500	40913	927	927	927	927	0
215	20240213	163400	40913	927	927	927	927	0
216	20240213	163300	40913	927	927	927	927	0
217	20240213	163200	40913	927	927	927	927	0
218	20240213	163100	40913	927	927	927	927	0
219	20240213	163000	40913	927	927	927	927	0
220	20240213	162900	40913	927	927	927	927	0
221	20240213	162800	40913	927	927	927	927	0
222	20240213	162700	40913	927	927	927	927	0
223	20240213	162600	40913	927	927	927	927	0
224	20240213	162500	40913	927	927	927	927	0
225	20240213	162400	40913	927	927	927	927	0
226	20240213	162300	40913	927	927	927	927	0
227	20240213	162200	40913	927	927	927	927	0
228	20240213	162100	40913	927	927	927	927	0
229	20240213	162000	40913	927	927	927	927	0
230	20240213	161900	40913	927	927	927	927	0
231	20240213	161800	40913	927	927	927	927	0
232	20240213	161700	40913	927	927	927	927	0
233	20240213	161600	40913	927	927	927	927	0
234	20240213	161500	40913	927	927	927	927	0
235	20240213	161400	40913	927	927	927	927	0
236	20240213	161300	40913	927	927	927	927	0
237	20240213	161200	40913	927	927	927	927	0
238	20240213	161100	40913	927	927	927	927	0
239	20240213	161000	40913	927	927	927	927	0
240	20240213	160900	40913	927	927	927	927	0
241	20240213	160800	40913	927	927	927	927	0
242	20240213	160700	40913	927	927	927	927	1
243	20240213	160600	40913	927	927	927	927	0
244	20240213	160500	40913	927	927	927	927	0
245	20240213	160400	40913	927	927	927	927	0
246	20240213	160300	40913	927	927	927	927	0
247	20240213	160200	40913	927	927	927	927	0
248	20240213	160100	40913	927	927	927	927	0
249	20240213	160000	40913	927	927	927	927	0
250	20240213	155900	40913	927	927	927	927	0
251	20240213	155800	40913	927	927	927	927	0
252	20240213	155700	40913	927	927	927	927	0
253	20240213	155600	40913	927	927	927	927	0
254	20240213	155500	40913	927	927	927	927	0
255	20240213	155400	40913	927	927	927	927	0
256	20240213	155300	40913	927	927	927	927	0
257	20240213	155200	40913	927	927	927	927	0
258	20240213	155100	40913	927	927	927	927	0
259	20240213	155000	40913	927	927	927	927	0
260	20240213	154900	40913	927	927	927	927	0
261	20240213	154800	40913	927	927	927	927	0
262	20240213	154700	40913	927	927	927	927	0
263	20240213	154600	40913	927	927	927	927	0
264	20240213	154500	40913	927	927	927	927	0
265	20240213	154400	40913	927	927	927	927	0
266	20240213	154300	40913	927	927	927	927	0
267	20240213	154200	40913	927	927	927	927	0
268	20240213	154100	40913	927	927	927	927	0
269	20240213	154000	40913	927	927	927	927	0
270	20240213	153900	40913	927	927	927	927	0
271	20240213	153800	40913	927	927	927	927	0
272	20240213	153700	40913	927	927	927	927	1
273	20240213	153600	40913	927	927	927	927	0
274	20240213	153500	40913	927	927	927	927	0
275	20240213	153400	40913	927	927	927	927	0
276	20240213	153300	40913	927	927	927	927	0
277	20240213	153200	40913	927	927	927	927	0
278	20240213	153100	40913	927	927	927	927	0
279	20240213	153000	40913	927	927	927	927	1
280	20240213	152900	39986	927	927	927	927	0
281	20240213	152800	39986	927	927	927	927	0
282	20240213	152700	39986	927	927	927	927	0
283	20240213	152600	39986	927	927	927	927	0
284	20240213	152500	39986	927	927	927	927	0
285	20240213	152400	39986	927	927	927	927	0
286	20240213	152300	39986	927	927	927	927	0
287	20240213	152200	39986	927	927	927	927	0
288	20240213	152100	39986	927	927	927	927	0
289	20240213	152000	39986	927	927	927	927	0
290	20240213	151900	39986	927	927	927	927	0
291	20240213	151800	39986	927	927	927	927	0
292	20240213	151700	39986	927	927	927	927	0
293	20240213	151600	39986	927	927	927	927	0
294	20240213	151500	39986	927	927	927	927	0
295	20240213	151400	39986	927	927	927	927	0
296	20240213	151300	39986	927	927	927	927	0
297	20240213	151200	39986	927	927	927	927	0
298	20240213	151100	39986	927	927	927	927	0
299	20240213	151000	39986	927	927	927	927	0
300	20240213	150900	39986	927	927	927	927	0
301	20240213	150800	39986	927	927	927	927	0
302	20240213	150700	39986	927	927	927	927	0
303	20240213	150600	39986	927	927	927	927	0
304	20240213	150500	39986	927	927	927	927	0
305	20240213	150400	39986	927	927	927	927	0
306	20240213	150300	39986	927	927	927	927	1
307	20240213	150200	39059	811	811	811	811	1
308	20240213	150100	38248	927	927	927	927	0
309	20240213	150000	38248	927	927	927	927	1
310	20240213	145900	37321	811	811	811	811	0
311	20240213	145800	37321	811	811	811	811	0
312	20240213	145700	37321	811	811	811	811	1
313	20240213	145600	36510	927	927	927	927	0
314	20240213	145500	36510	927	927	927	927	1
315	20240213	145400	35583	811	811	811	811	0
316	20240213	145300	35583	811	811	811	811	0
317	20240213	145200	35583	811	811	811	811	0
318	20240213	145100	35583	811	811	811	811	0
319	20240213	145000	35583	811	811	811	811	0
320	20240213	144900	35583	811	811	811	811	0
321	20240213	144800	35583	811	811	811	811	0
322	20240213	144700	35583	811	811	811	811	0
323	20240213	144600	35583	811	811	811	811	0
324	20240213	144500	35583	811	811	811	811	0
325	20240213	144400	35583	811	811	811	811	0
326	20240213	144300	35583	811	811	811	811	0
327	20240213	144200	35583	811	811	811	811	0
328	20240213	144100	35583	811	811	811	811	0
329	20240213	144000	35583	811	811	811	811	0
330	20240213	143900	35583	811	811	811	811	0
331	20240213	143800	35583	811	811	811	811	0
332	20240213	143700	35583	811	811	811	811	0
333	20240213	143600	35583	811	811	811	811	0
334	20240213	143500	35583	811	811	811	811	0
335	20240213	143400	35583	811	811	811	811	0
336	20240213	143300	35583	811	811	811	811	0
337	20240213	143200	35583	811	811	811	811	1
338	20240213	143100	34772	928	928	928	928	0
339	20240213	143000	34772	928	928	928	928	0
340	20240213	142900	34772	928	928	928	928	0
341	20240213	142800	34772	928	928	928	928	0
342	20240213	142700	34772	928	928	928	928	0
343	20240213	142600	34772	928	928	928	928	0
344	20240213	142500	34772	928	928	928	928	0
345	20240213	142400	34772	928	928	928	928	0
346	20240213	142300	34772	928	928	928	928	1
347	20240213	142200	33844	811	811	811	811	0
348	20240213	142100	33844	811	811	811	811	0
349	20240213	142000	33844	811	811	811	811	1
350	20240213	141900	33033	928	928	928	928	0
351	20240213	141800	33033	928	928	928	928	0
352	20240213	141700	33033	928	928	928	928	0
353	20240213	141600	33033	928	928	928	928	0
354	20240213	141500	33033	928	928	928	928	0
355	20240213	141400	33033	928	928	928	928	0
356	20240213	141300	33033	928	928	928	928	0
357	20240213	141200	33033	928	928	928	928	0
358	20240213	141100	33033	928	928	928	928	0
359	20240213	141000	33033	928	928	928	928	0
360	20240213	140900	33033	928	928	928	928	0
361	20240213	140800	33033	928	928	928	928	0
362	20240213	140700	33033	928	928	928	928	0
363	20240213	140600	33033	928	928	928	928	0
364	20240213	140500	33033	928	928	928	928	0
365	20240213	140400	33033	928	928	928	928	0
366	20240213	140300	33033	928	928	928	928	0
367	20240213	140200	33033	928	928	928	928	0
368	20240213	140100	33033	928	928	928	928	0
369	20240213	140000	33033	928	928	928	811	3
370	20240213	135900	30366	811	811	811	811	1
371	20240213	135800	29555	928	811	928	811	2
372	20240213	135700	27816	928	811	928	811	6
373	20240213	135600	22599	928	811	928	811	6
374	20240213	135500	17382	928	928	928	928	1
375	20240213	135400	16454	811	811	811	811	0
376	20240213	135300	16454	811	811	811	811	0
377	20240213	135200	16454	811	811	811	811	0
378	20240213	135100	16454	811	811	811	811	0
379	20240213	135000	16454	811	811	811	811	1
380	20240213	134900	15643	928	928	928	928	0
381	20240213	134800	15643	928	928	928	928	0
382	20240213	134700	15643	928	928	928	928	0
383	20240213	134600	15643	928	928	928	928	0
384	20240213	134500	15643	928	928	928	928	0
385	20240213	134400	15643	928	928	928	928	0
386	20240213	134300	15643	928	928	928	928	0
387	20240213	134200	15643	928	928	928	928	0
388	20240213	134100	15643	928	928	928	928	0
389	20240213	134000	15643	928	928	928	928	0
390	20240213	133900	15643	928	928	928	928	0
391	20240213	133800	15643	928	928	928	928	0
392	20240213	133700	15643	928	928	928	928	0
393	20240213	133600	15643	928	928	928	928	0
394	20240213	133500	15643	928	928	928	928	0
395	20240213	133400	15643	928	928	928	928	0
396	20240213	133300	15643	928	928	928	928	0
397	20240213	133200	15643	928	928	928	928	0
398	20240213	133100	15643	928	928	928	928	0
399	20240213	133000	15643	928	928	928	928	0
400	20240213	132900	15643	928	928	928	928	0
401	20240213	132800	15643	928	928	928	928	0
402	20240213	132700	15643	928	928	928	928	0
403	20240213	132600	15643	928	928	928	928	0
404	20240213	132500	15643	928	928	928	928	0
405	20240213	132400	15643	928	928	928	928	0
406	20240213	132300	15643	928	928	928	928	1
407	20240213	132200	14715	811	811	811	811	0
408	20240213	132100	14715	811	811	811	811	0
409	20240213	132000	14715	811	811	811	811	0
410	20240213	131900	14715	811	811	811	811	0
411	20240213	131800	14715	811	811	811	811	1
412	20240213	131700	13904	928	928	928	928	0
413	20240213	131600	13904	928	928	928	928	0
414	20240213	131500	13904	928	928	928	928	0
415	20240213	131400	13904	928	928	928	928	0
416	20240213	131300	13904	928	928	928	928	0
417	20240213	131200	13904	928	928	928	928	0
418	20240213	131100	13904	928	928	928	928	0
419	20240213	131000	13904	928	928	928	928	0
420	20240213	130900	13904	928	928	928	928	0
421	20240213	130800	13904	928	928	928	928	0
422	20240213	130700	13904	928	928	928	928	0
423	20240213	130600	13904	928	928	928	928	0
424	20240213	130500	13904	928	928	928	928	0
425	20240213	130400	13904	928	928	928	928	0
426	20240213	130300	13904	928	928	928	928	0
427	20240213	130200	13904	928	928	928	928	0
428	20240213	130100	13904	928	928	928	928	0
429	20240213	130000	13904	928	928	928	928	0
430	20240213	125900	13904	928	928	928	928	0
431	20240213	125800	13904	928	928	928	928	0
432	20240213	125700	13904	928	928	928	928	0
433	20240213	125600	13904	928	928	928	928	0
434	20240213	125500	13904	928	928	928	928	0
435	20240213	125400	13904	928	928	928	928	1
436	20240213	125300	12976	811	811	811	811	0
437	20240213	125200	12976	811	811	811	811	0
438	20240213	125100	12976	811	811	811	811	0
439	20240213	125000	12976	811	811	811	811	1
440	20240213	124900	12165	928	928	928	928	0
441	20240213	124800	12165	928	928	928	928	0
442	20240213	124700	12165	928	928	928	928	0
443	20240213	124600	12165	928	928	928	928	1
444	20240213	124500	11237	811	811	811	811	0
445	20240213	124400	11237	811	811	811	811	1
446	20240213	124300	10426	928	928	928	928	0
447	20240213	124200	10426	928	928	928	928	0
448	20240213	124100	10426	928	928	928	928	0
449	20240213	124000	10426	928	928	928	928	0
450	20240213	123900	10426	928	928	928	928	0
451	20240213	123800	10426	928	928	928	928	0
452	20240213	123700	10426	928	928	928	928	0
453	20240213	123600	10426	928	928	928	928	0
454	20240213	123500	10426	928	928	928	928	0
455	20240213	123400	10426	928	928	928	928	0
456	20240213	123300	10426	928	928	928	928	0
457	20240213	123200	10426	928	928	928	928	0
458	20240213	123100	10426	928	928	928	928	0
459	20240213	123000	10426	928	928	928	928	0
460	20240213	122900	10426	928	928	928	928	0
461	20240213	122800	10426	928	928	928	928	0
462	20240213	122700	10426	928	928	928	928	0
463	20240213	122600	10426	928	928	928	928	0
464	20240213	122500	10426	928	928	928	928	0
465	20240213	122400	10426	928	928	928	928	0
466	20240213	122300	10426	928	928	928	928	0
467	20240213	122200	10426	928	928	928	928	0
468	20240213	122100	10426	928	928	928	928	0
469	20240213	122000	10426	928	928	928	928	0
470	20240213	121900	10426	928	928	928	928	0
471	20240213	121800	10426	928	928	928	928	0
472	20240213	121700	10426	928	928	928	928	0
473	20240213	121600	10426	928	928	928	928	0
474	20240213	121500	10426	928	928	928	928	0
475	20240213	121400	10426	928	928	928	928	0
476	20240213	121300	10426	928	928	928	928	0
477	20240213	121200	10426	928	928	928	928	0
478	20240213	121100	10426	928	928	928	928	0
479	20240213	121000	10426	928	928	928	928	0
480	20240213	120900	10426	928	928	928	928	0
481	20240213	120800	10426	928	928	928	928	0
482	20240213	120700	10426	928	928	928	928	0
483	20240213	120600	10426	928	928	928	928	0
484	20240213	120500	10426	928	928	928	928	0
485	20240213	120400	10426	928	928	928	928	0
486	20240213	120300	10426	928	928	928	928	0
487	20240213	120200	10426	928	928	928	928	0
488	20240213	120100	10426	928	928	928	928	0
489	20240213	120000	10426	928	928	928	928	0
490	20240213	115900	10426	928	928	928	928	0
491	20240213	115800	10426	928	928	928	928	0
492	20240213	115700	10426	928	928	928	928	0
493	20240213	115600	10426	928	928	928	928	0
494	20240213	115500	10426	928	928	928	928	0
495	20240213	115400	10426	928	928	928	928	1
496	20240213	115300	9498	811	811	811	811	0
497	20240213	115200	9498	811	811	811	811	0
498	20240213	115100	9498	811	811	811	811	0
499	20240213	115000	9498	811	811	811	811	0
500	20240213	114900	9498	811	811	811	811	0
501	20240213	114800	9498	811	811	811	811	0
502	20240213	114700	9498	811	811	811	811	0
503	20240213	114600	9498	811	811	811	811	0
504	20240213	114500	9498	811	811	811	811	0
505	20240213	114400	9498	811	811	811	811	0
506	20240213	114300	9498	811	811	811	811	0
507	20240213	114200	9498	811	811	811	811	0
508	20240213	114100	9498	811	811	811	811	0
509	20240213	114000	9498	811	811	811	811	0
510	20240213	113900	9498	811	811	811	811	0
511	20240213	113800	9498	811	811	811	811	0
512	20240213	113700	9498	811	811	811	811	0
513	20240213	113600	9498	811	811	811	811	0
514	20240213	113500	9498	811	811	811	811	0
515	20240213	113400	9498	811	811	811	811	0
516	20240213	113300	9498	811	811	811	811	0
517	20240213	113200	9498	811	811	811	811	0
518	20240213	113100	9498	811	811	811	811	0
519	20240213	113000	9498	811	811	811	811	0
520	20240213	112900	9498	811	811	811	811	0
521	20240213	112800	9498	811	811	811	811	0
522	20240213	112700	9498	811	811	811	811	0
523	20240213	112600	9498	811	811	811	811	0
524	20240213	112500	9498	811	811	811	811	0
525	20240213	112400	9498	811	811	811	811	0
526	20240213	112300	9498	811	811	811	811	0
527	20240213	112200	9498	811	811	811	811	0
528	20240213	112100	9498	811	811	811	811	0
529	20240213	112000	9498	811	811	811	811	0
530	20240213	111900	9498	811	811	811	811	0
531	20240213	111800	9498	811	811	811	811	0
532	20240213	111700	9498	811	811	811	811	0
533	20240213	111600	9498	811	811	811	811	0
534	20240213	111500	9498	811	811	811	811	0
535	20240213	111400	9498	811	811	811	811	1
536	20240213	111300	8687	928	928	928	928	0
537	20240213	111200	8687	928	928	928	928	0
538	20240213	111100	8687	928	928	928	928	0
539	20240213	111000	8687	928	928	928	928	0
540	20240213	110900	8687	928	928	928	928	0
541	20240213	110800	8687	928	928	928	928	0
542	20240213	110700	8687	928	928	928	928	0
543	20240213	110600	8687	928	928	928	928	0
544	20240213	110500	8687	928	928	928	928	0
545	20240213	110400	8687	928	928	928	928	0
546	20240213	110300	8687	928	928	928	928	0
547	20240213	110200	8687	928	928	928	928	0
548	20240213	110100	8687	928	928	928	928	0
549	20240213	110000	8687	928	928	928	928	0
550	20240213	105900	8687	928	928	928	928	0
551	20240213	105800	8687	928	928	928	928	1
552	20240213	105700	7759	811	811	811	811	0
553	20240213	105600	7759	811	811	811	811	0
554	20240213	105500	7759	811	811	811	811	0
555	20240213	105400	7759	811	811	811	811	0
556	20240213	105300	7759	811	811	811	811	0
557	20240213	105200	7759	811	811	811	811	0
558	20240213	105100	7759	811	811	811	811	0
559	20240213	105000	7759	811	811	811	811	0
560	20240213	104900	7759	811	811	811	811	0
561	20240213	104800	7759	811	811	811	811	0
562	20240213	104700	7759	811	811	811	811	0
563	20240213	104600	7759	811	811	811	811	0
564	20240213	104500	7759	811	811	811	811	0
565	20240213	104400	7759	811	811	811	811	0
566	20240213	104300	7759	811	811	811	811	1
567	20240213	104200	6948	928	928	928	928	0
568	20240213	104100	6948	928	928	928	928	0
569	20240213	104000	6948	928	928	928	928	0
570	20240213	103900	6948	928	928	928	928	0
571	20240213	103800	6948	928	928	928	928	0
572	20240213	103700	6948	928	928	928	928	0
573	20240213	103600	6948	928	928	928	928	0
574	20240213	103500	6948	928	928	928	928	0
575	20240213	103400	6948	928	928	928	928	0
576	20240213	103300	6948	928	928	928	928	1
577	20240213	103200	6020	811	811	811	811	0
578	20240213	103100	6020	811	811	811	811	0
579	20240213	103000	6020	811	811	811	811	0
580	20240213	102900	6020	811	811	811	811	0
581	20240213	102800	6020	811	811	811	811	0
582	20240213	102700	6020	811	811	811	811	0
583	20240213	102600	6020	811	811	811	811	1
584	20240213	102500	5209	928	928	928	928	0
585	20240213	102400	5209	928	928	928	928	0
586	20240213	102300	5209	928	928	928	928	1
587	20240213	102200	4281	811	811	811	811	0
588	20240213	102100	4281	811	811	811	811	0
589	20240213	102000	4281	811	811	811	811	0
590	20240213	101900	4281	811	811	811	811	0
591	20240213	101800	4281	811	811	811	811	0
592	20240213	101700	4281	811	811	811	811	0
593	20240213	101600	4281	811	811	811	811	0
594	20240213	101500	4281	811	811	811	811	0
595	20240213	101400	4281	811	811	811	811	0
596	20240213	101300	4281	811	811	811	811	0
597	20240213	101200	4281	811	811	811	811	0
598	20240213	101100	4281	811	811	811	811	0
599	20240213	101000	4281	811	811	811	811	0
600	20240213	100900	4281	811	811	811	811	0
601	20240213	100800	4281	811	811	811	811	1
602	20240213	100700	3470	928	928	928	928	1
603	20240213	100600	2542	811	811	811	811	0
604	20240213	100500	2542	811	811	811	811	1
605	20240213	100400	1731	929	929	929	929	0
606	20240213	100300	1731	929	929	929	929	0
607	20240213	100200	1731	929	929	929	929	0
608	20240213	100100	1731	929	929	929	929	0
609	20240213	100000	1731	929	929	929	929	0
610	20240213	095900	1731	929	929	929	929	0
611	20240213	095800	1731	929	929	929	929	0
612	20240213	095700	1731	929	929	929	929	0
613	20240213	095600	1731	929	929	929	929	0
614	20240213	095500	1731	929	929	929	929	0
615	20240213	095400	1731	929	929	929	929	0
616	20240213	095300	1731	929	929	929	929	0
617	20240213	095200	1731	929	929	929	929	0
618	20240213	095100	1731	929	929	929	929	0
619	20240213	095000	1731	929	929	929	929	0
620	20240213	094900	1731	929	929	929	929	0
621	20240213	094800	1731	929	929	929	929	0
622	20240213	094700	1731	929	929	929	929	0
623	20240213	094600	1731	929	929	929	929	0
624	20240213	094500	1731	929	929	929	929	0
625	20240213	094400	1731	929	929	929	929	0
626	20240213	094300	1731	929	929	929	929	1
627	20240213	094200	802	802	802	802	802	0
628	20240213	094100	802	802	802	802	802	0
629	20240213	094000	802	802	802	802	802	0
630	20240213	093900	802	802	802	802	802	0
631	20240213	093800	802	802	802	802	802	0
632	20240213	093700	802	802	802	802	802	0
633	20240213	093600	802	802	802	802	802	0
634	20240213	093500	802	802	802	802	802	0
635	20240213	093400	802	802	802	802	802	0
636	20240213	093300	802	802	802	802	802	0
637	20240213	093200	802	802	802	802	802	0
638	20240213	093100	802	802	802	802	802	0
639	20240213	093000	802	802	802	802	802	0
640	20240213	092900	802	802	802	802	802	0
641	20240213	092800	802	802	802	802	802	0
642	20240213	092700	802	802	802	802	802	0
643	20240213	092600	802	802	802	802	802	0
644	20240213	092500	802	802	802	802	802	0
645	20240213	092400	802	802	802	802	802	0
646	20240213	092300	802	802	802	802	802	0
647	20240213	092200	802	802	802	802	802	0
648	20240213	092100	802	802	802	802	802	0
649	20240213	092000	802	802	802	802	802	0
650	20240213	091900	802	802	802	802	802	0
651	20240213	091800	802	802	802	802	802	0
652	20240213	091700	802	802	802	802	802	0
653	20240213	091600	802	802	802	802	802	0
654	20240213	091500	802	802	802	802	802	0
655	20240213	091400	802	802	802	802	802	0
656	20240213	091300	802	802	802	802	802	0
657	20240213	091200	802	802	802	802	802	0
658	20240213	091100	802	802	802	802	802	0
659	20240213	091000	802	802	802	802	802	0
660	20240213	090900	802	802	802	802	802	0
661	20240213	090800	802	802	802	802	802	0
662	20240213	090700	802	802	802	802	802	0
663	20240213	090600	802	802	802	802	802	0
664	20240213	090500	802	802	802	802	802	0
665	20240213	090400	802	802	802	802	802	0
666	20240213	090300	802	802	802	802	802	0
667	20240213	090200	802	802	802	802	802	0
668	20240213	090100	802	802	802	802	802	1
669	20240213	090000	0	816	816	816	816	0