KissMeData/121060/min/candle-20240322.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240322	201100	10587	799	799	799	799	1
3	20240322	201000	10587	799	799	799	799	0
4	20240322	200900	10587	799	799	799	799	0
5	20240322	200800	10587	799	799	799	799	0
6	20240322	200700	10587	799	799	799	799	0
7	20240322	200600	10587	799	799	799	799	0
8	20240322	200500	10587	799	799	799	799	0
9	20240322	200400	10587	799	799	799	799	0
10	20240322	200300	10587	799	799	799	799	0
11	20240322	200200	10587	799	799	799	799	0
12	20240322	200100	10587	799	799	799	799	0
13	20240322	200000	10587	799	799	799	799	0
14	20240322	195900	10587	799	799	799	799	0
15	20240322	195800	10587	799	799	799	799	0
16	20240322	195700	10587	799	799	799	799	0
17	20240322	195600	10587	799	799	799	799	0
18	20240322	195500	10587	799	799	799	799	0
19	20240322	195400	10587	799	799	799	799	0
20	20240322	195300	10587	799	799	799	799	0
21	20240322	195200	10587	799	799	799	799	0
22	20240322	195100	10587	799	799	799	799	0
23	20240322	195000	10587	799	799	799	799	0
24	20240322	194900	10587	799	799	799	799	0
25	20240322	194800	10587	799	799	799	799	0
26	20240322	194700	10587	799	799	799	799	0
27	20240322	194600	10587	799	799	799	799	0
28	20240322	194500	10587	799	799	799	799	0
29	20240322	194400	10587	799	799	799	799	0
30	20240322	194300	10587	799	799	799	799	0
31	20240322	194200	10587	799	799	799	799	0
32	20240322	194100	10587	799	799	799	799	1
33	20240322	194000	10587	799	799	799	799	0
34	20240322	193900	10587	799	799	799	799	0
35	20240322	193800	10587	799	799	799	799	0
36	20240322	193700	10587	799	799	799	799	0
37	20240322	193600	10587	799	799	799	799	0
38	20240322	193500	10587	799	799	799	799	0
39	20240322	193400	10587	799	799	799	799	0
40	20240322	193300	10587	799	799	799	799	0
41	20240322	193200	10587	799	799	799	799	0
42	20240322	193100	10587	799	799	799	799	0
43	20240322	193000	10587	799	799	799	799	0
44	20240322	192900	10587	799	799	799	799	0
45	20240322	192800	10587	799	799	799	799	0
46	20240322	192700	10587	799	799	799	799	0
47	20240322	192600	10587	799	799	799	799	0
48	20240322	192500	10587	799	799	799	799	0
49	20240322	192400	10587	799	799	799	799	0
50	20240322	192300	10587	799	799	799	799	0
51	20240322	192200	10587	799	799	799	799	0
52	20240322	192100	10587	799	799	799	799	0
53	20240322	192000	10587	799	799	799	799	0
54	20240322	191900	10587	799	799	799	799	0
55	20240322	191800	10587	799	799	799	799	0
56	20240322	191700	10587	799	799	799	799	0
57	20240322	191600	10587	799	799	799	799	0
58	20240322	191500	10587	799	799	799	799	0
59	20240322	191400	10587	799	799	799	799	0
60	20240322	191300	10587	799	799	799	799	0
61	20240322	191200	10587	799	799	799	799	0
62	20240322	191100	10587	799	799	799	799	1
63	20240322	191000	10587	799	799	799	799	0
64	20240322	190900	10587	799	799	799	799	0
65	20240322	190800	10587	799	799	799	799	0
66	20240322	190700	10587	799	799	799	799	0
67	20240322	190600	10587	799	799	799	799	0
68	20240322	190500	10587	799	799	799	799	0
69	20240322	190400	10587	799	799	799	799	0
70	20240322	190300	10587	799	799	799	799	0
71	20240322	190200	10587	799	799	799	799	0
72	20240322	190100	10587	799	799	799	799	0
73	20240322	190000	10587	799	799	799	799	0
74	20240322	185900	10587	799	799	799	799	0
75	20240322	185800	10587	799	799	799	799	0
76	20240322	185700	10587	799	799	799	799	0
77	20240322	185600	10587	799	799	799	799	0
78	20240322	185500	10587	799	799	799	799	0
79	20240322	185400	10587	799	799	799	799	0
80	20240322	185300	10587	799	799	799	799	0
81	20240322	185200	10587	799	799	799	799	0
82	20240322	185100	10587	799	799	799	799	0
83	20240322	185000	10587	799	799	799	799	0
84	20240322	184900	10587	799	799	799	799	0
85	20240322	184800	10587	799	799	799	799	0
86	20240322	184700	10587	799	799	799	799	0
87	20240322	184600	10587	799	799	799	799	0
88	20240322	184500	10587	799	799	799	799	0
89	20240322	184400	10587	799	799	799	799	0
90	20240322	184300	10587	799	799	799	799	0
91	20240322	184200	10587	799	799	799	799	0
92	20240322	184100	10587	799	799	799	799	1
93	20240322	184000	10587	799	799	799	799	0
94	20240322	183900	10587	799	799	799	799	0
95	20240322	183800	10587	799	799	799	799	0
96	20240322	183700	10587	799	799	799	799	0
97	20240322	183600	10587	799	799	799	799	0
98	20240322	183500	10587	799	799	799	799	0
99	20240322	183400	10587	799	799	799	799	0
100	20240322	183300	10587	799	799	799	799	0
101	20240322	183200	10587	799	799	799	799	0
102	20240322	183100	10587	799	799	799	799	0
103	20240322	183000	10587	799	799	799	799	0
104	20240322	182900	10587	799	799	799	799	0
105	20240322	182800	10587	799	799	799	799	0
106	20240322	182700	10587	799	799	799	799	0
107	20240322	182600	10587	799	799	799	799	0
108	20240322	182500	10587	799	799	799	799	0
109	20240322	182400	10587	799	799	799	799	0
110	20240322	182300	10587	799	799	799	799	0
111	20240322	182200	10587	799	799	799	799	0
112	20240322	182100	10587	799	799	799	799	0
113	20240322	182000	10587	799	799	799	799	0
114	20240322	181900	10587	799	799	799	799	0
115	20240322	181800	10587	799	799	799	799	0
116	20240322	181700	10587	799	799	799	799	0
117	20240322	181600	10587	799	799	799	799	0
118	20240322	181500	10587	799	799	799	799	0
119	20240322	181400	10587	799	799	799	799	0
120	20240322	181300	10587	799	799	799	799	0
121	20240322	181200	10587	799	799	799	799	0
122	20240322	181100	10587	799	799	799	799	1
123	20240322	181000	10587	799	799	799	799	0
124	20240322	180900	10587	799	799	799	799	0
125	20240322	180800	10587	799	799	799	799	0
126	20240322	180700	10587	799	799	799	799	0
127	20240322	180600	10587	799	799	799	799	0
128	20240322	180500	10587	799	799	799	799	0
129	20240322	180400	10587	799	799	799	799	0
130	20240322	180300	10587	799	799	799	799	0
131	20240322	180200	10587	799	799	799	799	0
132	20240322	180100	10587	799	799	799	799	0
133	20240322	180000	10587	799	799	799	799	0
134	20240322	175900	10587	799	799	799	799	0
135	20240322	175800	10587	799	799	799	799	0
136	20240322	175700	10587	799	799	799	799	0
137	20240322	175600	10587	799	799	799	799	0
138	20240322	175500	10587	799	799	799	799	0
139	20240322	175400	10587	799	799	799	799	0
140	20240322	175300	10587	799	799	799	799	0
141	20240322	175200	10587	799	799	799	799	0
142	20240322	175100	10587	799	799	799	799	0
143	20240322	175000	10587	799	799	799	799	0
144	20240322	174900	10587	799	799	799	799	0
145	20240322	174800	10587	799	799	799	799	0
146	20240322	174700	10587	799	799	799	799	0
147	20240322	174600	10587	799	799	799	799	0
148	20240322	174500	10587	799	799	799	799	0
149	20240322	174400	10587	799	799	799	799	0
150	20240322	174300	10587	799	799	799	799	0
151	20240322	174200	10587	799	799	799	799	0
152	20240322	174100	10587	799	799	799	799	1
153	20240322	174000	10587	799	799	799	799	0
154	20240322	173900	10587	799	799	799	799	0
155	20240322	173800	10587	799	799	799	799	0
156	20240322	173700	10587	799	799	799	799	0
157	20240322	173600	10587	799	799	799	799	0
158	20240322	173500	10587	799	799	799	799	0
159	20240322	173400	10587	799	799	799	799	0
160	20240322	173300	10587	799	799	799	799	0
161	20240322	173200	10587	799	799	799	799	0
162	20240322	173100	10587	799	799	799	799	0
163	20240322	173000	10587	799	799	799	799	0
164	20240322	172900	10587	799	799	799	799	0
165	20240322	172800	10587	799	799	799	799	0
166	20240322	172700	10587	799	799	799	799	0
167	20240322	172600	10587	799	799	799	799	0
168	20240322	172500	10587	799	799	799	799	0
169	20240322	172400	10587	799	799	799	799	0
170	20240322	172300	10587	799	799	799	799	0
171	20240322	172200	10587	799	799	799	799	0
172	20240322	172100	10587	799	799	799	799	0
173	20240322	172000	10587	799	799	799	799	0
174	20240322	171900	10587	799	799	799	799	0
175	20240322	171800	10587	799	799	799	799	0
176	20240322	171700	10587	799	799	799	799	0
177	20240322	171600	10587	799	799	799	799	0
178	20240322	171500	10587	799	799	799	799	0
179	20240322	171400	10587	799	799	799	799	0
180	20240322	171300	10587	799	799	799	799	0
181	20240322	171200	10587	799	799	799	799	0
182	20240322	171100	10587	799	799	799	799	1
183	20240322	171000	10587	799	799	799	799	0
184	20240322	170900	10587	799	799	799	799	0
185	20240322	170800	10587	799	799	799	799	0
186	20240322	170700	10587	799	799	799	799	0
187	20240322	170600	10587	799	799	799	799	0
188	20240322	170500	10587	799	799	799	799	0
189	20240322	170400	10587	799	799	799	799	0
190	20240322	170300	10587	799	799	799	799	0
191	20240322	170200	10587	799	799	799	799	0
192	20240322	170100	10587	799	799	799	799	0
193	20240322	170000	10587	799	799	799	799	0
194	20240322	165900	10587	799	799	799	799	0
195	20240322	165800	10587	799	799	799	799	0
196	20240322	165700	10587	799	799	799	799	0
197	20240322	165600	10587	799	799	799	799	0
198	20240322	165500	10587	799	799	799	799	0
199	20240322	165400	10587	799	799	799	799	0
200	20240322	165300	10587	799	799	799	799	0
201	20240322	165200	10587	799	799	799	799	0
202	20240322	165100	10587	799	799	799	799	0
203	20240322	165000	10587	799	799	799	799	0
204	20240322	164900	10587	799	799	799	799	0
205	20240322	164800	10587	799	799	799	799	0
206	20240322	164700	10587	799	799	799	799	0
207	20240322	164600	10587	799	799	799	799	0
208	20240322	164500	10587	799	799	799	799	0
209	20240322	164400	10587	799	799	799	799	0
210	20240322	164300	10587	799	799	799	799	0
211	20240322	164200	10587	799	799	799	799	0
212	20240322	164100	10587	799	799	799	799	1
213	20240322	164000	10587	799	799	799	799	0
214	20240322	163900	10587	799	799	799	799	0
215	20240322	163800	10587	799	799	799	799	0
216	20240322	163700	10587	799	799	799	799	0
217	20240322	163600	10587	799	799	799	799	0
218	20240322	163500	10587	799	799	799	799	0
219	20240322	163400	10587	799	799	799	799	0
220	20240322	163300	10587	799	799	799	799	0
221	20240322	163200	10587	799	799	799	799	0
222	20240322	163100	10587	799	799	799	799	0
223	20240322	163000	10587	799	799	799	799	0
224	20240322	162900	10587	799	799	799	799	0
225	20240322	162800	10587	799	799	799	799	0
226	20240322	162700	10587	799	799	799	799	0
227	20240322	162600	10587	799	799	799	799	0
228	20240322	162500	10587	799	799	799	799	0
229	20240322	162400	10587	799	799	799	799	0
230	20240322	162300	10587	799	799	799	799	0
231	20240322	162200	10587	799	799	799	799	0
232	20240322	162100	10587	799	799	799	799	0
233	20240322	162000	10587	799	799	799	799	0
234	20240322	161900	10587	799	799	799	799	0
235	20240322	161800	10587	799	799	799	799	0
236	20240322	161700	10587	799	799	799	799	0
237	20240322	161600	10587	799	799	799	799	0
238	20240322	161500	10587	799	799	799	799	0
239	20240322	161400	10587	799	799	799	799	0
240	20240322	161300	10587	799	799	799	799	0
241	20240322	161200	10587	799	799	799	799	0
242	20240322	161100	10587	799	799	799	799	1
243	20240322	161000	10587	799	799	799	799	0
244	20240322	160900	10587	799	799	799	799	0
245	20240322	160800	10587	799	799	799	799	0
246	20240322	160700	10587	799	799	799	799	0
247	20240322	160600	10587	799	799	799	799	0
248	20240322	160500	10587	799	799	799	799	0
249	20240322	160400	10587	799	799	799	799	0
250	20240322	160300	10587	799	799	799	799	0
251	20240322	160200	10587	799	799	799	799	0
252	20240322	160100	10587	799	799	799	799	0
253	20240322	160000	10587	799	799	799	799	0
254	20240322	155900	10587	799	799	799	799	0
255	20240322	155800	10587	799	799	799	799	0
256	20240322	155700	10587	799	799	799	799	0
257	20240322	155600	10587	799	799	799	799	0
258	20240322	155500	10587	799	799	799	799	0
259	20240322	155400	10587	799	799	799	799	0
260	20240322	155300	10587	799	799	799	799	0
261	20240322	155200	10587	799	799	799	799	0
262	20240322	155100	10587	799	799	799	799	0
263	20240322	155000	10587	799	799	799	799	0
264	20240322	154900	10587	799	799	799	799	0
265	20240322	154800	10587	799	799	799	799	0
266	20240322	154700	10587	799	799	799	799	0
267	20240322	154600	10587	799	799	799	799	0
268	20240322	154500	10587	799	799	799	799	0
269	20240322	154400	10587	799	799	799	799	0
270	20240322	154300	10587	799	799	799	799	0
271	20240322	154200	10587	799	799	799	799	0
272	20240322	154100	10587	799	799	799	799	1
273	20240322	154000	10587	799	799	799	799	0
274	20240322	153900	10587	799	799	799	799	0
275	20240322	153800	10587	799	799	799	799	0
276	20240322	153700	10587	799	799	799	799	0
277	20240322	153600	10587	799	799	799	799	0
278	20240322	153500	10587	799	799	799	799	0
279	20240322	153400	10587	799	799	799	799	0
280	20240322	153300	10587	799	799	799	799	0
281	20240322	153200	10587	799	799	799	799	0
282	20240322	153100	10587	799	799	799	799	0
283	20240322	153000	10587	799	799	799	799	1
284	20240322	152900	9788	889	889	889	889	0
285	20240322	152800	9788	889	889	889	889	0
286	20240322	152700	9788	889	889	889	889	0
287	20240322	152600	9788	889	889	889	889	0
288	20240322	152500	9788	889	889	889	889	0
289	20240322	152400	9788	889	889	889	889	0
290	20240322	152300	9788	889	889	889	889	0
291	20240322	152200	9788	889	889	889	889	0
292	20240322	152100	9788	889	889	889	889	0
293	20240322	152000	9788	889	889	889	889	0
294	20240322	151900	9788	889	889	889	889	0
295	20240322	151800	9788	889	889	889	889	0
296	20240322	151700	9788	889	889	889	889	0
297	20240322	151600	9788	889	889	889	889	0
298	20240322	151500	9788	889	889	889	889	0
299	20240322	151400	9788	889	889	889	889	0
300	20240322	151300	9788	889	889	889	889	0
301	20240322	151200	9788	889	889	889	889	0
302	20240322	151100	9788	889	889	889	889	0
303	20240322	151000	9788	889	889	889	889	0
304	20240322	150900	9788	889	889	889	889	0
305	20240322	150800	9788	889	889	889	889	0
306	20240322	150700	9788	889	889	889	889	0
307	20240322	150600	9788	889	889	889	889	0
308	20240322	150500	9788	889	889	889	889	0
309	20240322	150400	9788	889	889	889	889	0
310	20240322	150300	9788	889	889	889	889	0
311	20240322	150200	9788	889	889	889	889	0
312	20240322	150100	9788	889	889	889	889	0
313	20240322	150000	9788	889	889	889	889	0
314	20240322	145900	9788	889	889	889	889	0
315	20240322	145800	9788	889	889	889	889	0
316	20240322	145700	9788	889	889	889	889	0
317	20240322	145600	9788	889	889	889	889	0
318	20240322	145500	9788	889	889	889	889	0
319	20240322	145400	9788	889	889	889	889	0
320	20240322	145300	9788	889	889	889	889	0
321	20240322	145200	9788	889	889	889	889	0
322	20240322	145100	9788	889	889	889	889	0
323	20240322	145000	9788	889	889	889	889	0
324	20240322	144900	9788	889	889	889	889	0
325	20240322	144800	9788	889	889	889	889	0
326	20240322	144700	9788	889	889	889	889	0
327	20240322	144600	9788	889	889	889	889	0
328	20240322	144500	9788	889	889	889	889	0
329	20240322	144400	9788	889	889	889	889	0
330	20240322	144300	9788	889	889	889	889	0
331	20240322	144200	9788	889	889	889	889	0
332	20240322	144100	9788	889	889	889	889	0
333	20240322	144000	9788	889	889	889	889	0
334	20240322	143900	9788	889	889	889	889	0
335	20240322	143800	9788	889	889	889	889	0
336	20240322	143700	9788	889	889	889	889	0
337	20240322	143600	9788	889	889	889	889	0
338	20240322	143500	9788	889	889	889	889	0
339	20240322	143400	9788	889	889	889	889	0
340	20240322	143300	9788	889	889	889	889	0
341	20240322	143200	9788	889	889	889	889	0
342	20240322	143100	9788	889	889	889	889	0
343	20240322	143000	9788	889	889	889	889	0
344	20240322	142900	9788	889	889	889	889	0
345	20240322	142800	9788	889	889	889	889	0
346	20240322	142700	9788	889	889	889	889	0
347	20240322	142600	9788	889	889	889	889	0
348	20240322	142500	9788	889	889	889	889	0
349	20240322	142400	9788	889	889	889	889	0
350	20240322	142300	9788	889	889	889	889	0
351	20240322	142200	9788	889	889	889	889	0
352	20240322	142100	9788	889	889	889	889	0
353	20240322	142000	9788	889	889	889	889	0
354	20240322	141900	9788	889	889	889	889	0
355	20240322	141800	9788	889	889	889	889	0
356	20240322	141700	9788	889	889	889	889	0
357	20240322	141600	9788	889	889	889	889	0
358	20240322	141500	9788	889	889	889	889	0
359	20240322	141400	9788	889	889	889	889	0
360	20240322	141300	9788	889	889	889	889	0
361	20240322	141200	9788	889	889	889	889	0
362	20240322	141100	9788	889	889	889	889	0
363	20240322	141000	9788	889	889	889	889	0
364	20240322	140900	9788	889	889	889	889	0
365	20240322	140800	9788	889	889	889	889	0
366	20240322	140700	9788	889	889	889	889	0
367	20240322	140600	9788	889	889	889	889	1
368	20240322	140500	8899	809	809	809	809	0
369	20240322	140400	8899	809	809	809	809	0
370	20240322	140300	8899	809	809	809	809	0
371	20240322	140200	8899	809	809	809	809	0
372	20240322	140100	8899	809	809	809	809	0
373	20240322	140000	8899	809	809	809	809	0
374	20240322	135900	8899	809	809	809	809	0
375	20240322	135800	8899	809	809	809	809	0
376	20240322	135700	8899	809	809	809	809	0
377	20240322	135600	8899	809	809	809	809	0
378	20240322	135500	8899	809	809	809	809	0
379	20240322	135400	8899	809	809	809	809	0
380	20240322	135300	8899	809	809	809	809	0
381	20240322	135200	8899	809	809	809	809	0
382	20240322	135100	8899	809	809	809	809	0
383	20240322	135000	8899	809	809	809	809	0
384	20240322	134900	8899	809	809	809	809	0
385	20240322	134800	8899	809	809	809	809	0
386	20240322	134700	8899	809	809	809	809	0
387	20240322	134600	8899	809	809	809	809	0
388	20240322	134500	8899	809	809	809	809	0
389	20240322	134400	8899	809	809	809	809	0
390	20240322	134300	8899	809	809	809	809	0
391	20240322	134200	8899	809	809	809	809	0
392	20240322	134100	8899	809	809	809	809	0
393	20240322	134000	8899	809	809	809	809	0
394	20240322	133900	8899	809	809	809	809	0
395	20240322	133800	8899	809	809	809	809	0
396	20240322	133700	8899	809	809	809	809	0
397	20240322	133600	8899	809	809	809	809	0
398	20240322	133500	8899	809	809	809	809	0
399	20240322	133400	8899	809	809	809	809	0
400	20240322	133300	8899	809	809	809	809	0
401	20240322	133200	8899	809	809	809	809	0
402	20240322	133100	8899	809	809	809	809	0
403	20240322	133000	8899	809	809	809	809	0
404	20240322	132900	8899	809	809	809	809	0
405	20240322	132800	8899	809	809	809	809	0
406	20240322	132700	8899	809	809	809	809	0
407	20240322	132600	8899	809	809	809	809	0
408	20240322	132500	8899	809	809	809	809	0
409	20240322	132400	8899	809	809	809	809	0
410	20240322	132300	8899	809	809	809	809	0
411	20240322	132200	8899	809	809	809	809	0
412	20240322	132100	8899	809	809	809	809	0
413	20240322	132000	8899	809	809	809	809	0
414	20240322	131900	8899	809	809	809	809	0
415	20240322	131800	8899	809	809	809	809	0
416	20240322	131700	8899	809	809	809	809	0
417	20240322	131600	8899	809	809	809	809	0
418	20240322	131500	8899	809	809	809	809	0
419	20240322	131400	8899	809	809	809	809	0
420	20240322	131300	8899	809	809	809	809	0
421	20240322	131200	8899	809	809	809	809	0
422	20240322	131100	8899	809	809	809	809	0
423	20240322	131000	8899	809	809	809	809	0
424	20240322	130900	8899	809	809	809	809	0
425	20240322	130800	8899	809	809	809	809	0
426	20240322	130700	8899	809	809	809	809	0
427	20240322	130600	8899	809	809	809	809	0
428	20240322	130500	8899	809	809	809	809	0
429	20240322	130400	8899	809	809	809	809	0
430	20240322	130300	8899	809	809	809	809	0
431	20240322	130200	8899	809	809	809	809	0
432	20240322	130100	8899	809	809	809	809	0
433	20240322	130000	8899	809	809	809	809	0
434	20240322	125900	8899	809	809	809	809	0
435	20240322	125800	8899	809	809	809	809	0
436	20240322	125700	8899	809	809	809	809	0
437	20240322	125600	8899	809	809	809	809	0
438	20240322	125500	8899	809	809	809	809	10
439	20240322	125400	809	809	809	809	809	0
440	20240322	125300	809	809	809	809	809	0
441	20240322	125200	809	809	809	809	809	0
442	20240322	125100	809	809	809	809	809	0
443	20240322	125000	809	809	809	809	809	0
444	20240322	124900	809	809	809	809	809	0
445	20240322	124800	809	809	809	809	809	0
446	20240322	124700	809	809	809	809	809	0
447	20240322	124600	809	809	809	809	809	0
448	20240322	124500	809	809	809	809	809	0
449	20240322	124400	809	809	809	809	809	0
450	20240322	124300	809	809	809	809	809	0
451	20240322	124200	809	809	809	809	809	1
452	20240322	124100	0	929	929	929	929	0
453	20240322	124000	0	929	929	929	929	0
454	20240322	123900	0	929	929	929	929	0
455	20240322	123800	0	929	929	929	929	0
456	20240322	123700	0	929	929	929	929	0
457	20240322	123600	0	929	929	929	929	0
458	20240322	123500	0	929	929	929	929	0
459	20240322	123400	0	929	929	929	929	0
460	20240322	123300	0	929	929	929	929	0
461	20240322	123200	0	929	929	929	929	0
462	20240322	123100	0	929	929	929	929	0
463	20240322	123000	0	929	929	929	929	0
464	20240322	122900	0	929	929	929	929	0
465	20240322	122800	0	929	929	929	929	0
466	20240322	122700	0	929	929	929	929	0
467	20240322	122600	0	929	929	929	929	0
468	20240322	122500	0	929	929	929	929	0
469	20240322	122400	0	929	929	929	929	0
470	20240322	122300	0	929	929	929	929	0
471	20240322	122200	0	929	929	929	929	0
472	20240322	122100	0	929	929	929	929	0
473	20240322	122000	0	929	929	929	929	0
474	20240322	121900	0	929	929	929	929	0
475	20240322	121800	0	929	929	929	929	0
476	20240322	121700	0	929	929	929	929	0
477	20240322	121600	0	929	929	929	929	0
478	20240322	121500	0	929	929	929	929	0
479	20240322	121400	0	929	929	929	929	0
480	20240322	121300	0	929	929	929	929	0
481	20240322	121200	0	929	929	929	929	0
482	20240322	121100	0	929	929	929	929	0
483	20240322	121000	0	929	929	929	929	0
484	20240322	120900	0	929	929	929	929	0
485	20240322	120800	0	929	929	929	929	0
486	20240322	120700	0	929	929	929	929	0
487	20240322	120600	0	929	929	929	929	0
488	20240322	120500	0	929	929	929	929	0
489	20240322	120400	0	929	929	929	929	0
490	20240322	120300	0	929	929	929	929	0
491	20240322	120200	0	929	929	929	929	0
492	20240322	120100	0	929	929	929	929	0
493	20240322	120000	0	929	929	929	929	0
494	20240322	115900	0	929	929	929	929	0
495	20240322	115800	0	929	929	929	929	0
496	20240322	115700	0	929	929	929	929	0
497	20240322	115600	0	929	929	929	929	0
498	20240322	115500	0	929	929	929	929	0
499	20240322	115400	0	929	929	929	929	0
500	20240322	115300	0	929	929	929	929	0
501	20240322	115200	0	929	929	929	929	0
502	20240322	115100	0	929	929	929	929	0
503	20240322	115000	0	929	929	929	929	0
504	20240322	114900	0	929	929	929	929	0
505	20240322	114800	0	929	929	929	929	0
506	20240322	114700	0	929	929	929	929	0
507	20240322	114600	0	929	929	929	929	0
508	20240322	114500	0	929	929	929	929	0
509	20240322	114400	0	929	929	929	929	0
510	20240322	114300	0	929	929	929	929	0
511	20240322	114200	0	929	929	929	929	0
512	20240322	114100	0	929	929	929	929	0
513	20240322	114000	0	929	929	929	929	0
514	20240322	113900	0	929	929	929	929	0
515	20240322	113800	0	929	929	929	929	0
516	20240322	113700	0	929	929	929	929	0
517	20240322	113600	0	929	929	929	929	0
518	20240322	113500	0	929	929	929	929	0
519	20240322	113400	0	929	929	929	929	0
520	20240322	113300	0	929	929	929	929	0
521	20240322	113200	0	929	929	929	929	0
522	20240322	113100	0	929	929	929	929	0
523	20240322	113000	0	929	929	929	929	0
524	20240322	112900	0	929	929	929	929	0
525	20240322	112800	0	929	929	929	929	0
526	20240322	112700	0	929	929	929	929	0
527	20240322	112600	0	929	929	929	929	0
528	20240322	112500	0	929	929	929	929	0
529	20240322	112400	0	929	929	929	929	0
530	20240322	112300	0	929	929	929	929	0
531	20240322	112200	0	929	929	929	929	0
532	20240322	112100	0	929	929	929	929	0
533	20240322	112000	0	929	929	929	929	0
534	20240322	111900	0	929	929	929	929	0
535	20240322	111800	0	929	929	929	929	0
536	20240322	111700	0	929	929	929	929	0
537	20240322	111600	0	929	929	929	929	0
538	20240322	111500	0	929	929	929	929	0
539	20240322	111400	0	929	929	929	929	0
540	20240322	111300	0	929	929	929	929	0
541	20240322	111200	0	929	929	929	929	0
542	20240322	111100	0	929	929	929	929	0
543	20240322	111000	0	929	929	929	929	0
544	20240322	110900	0	929	929	929	929	0
545	20240322	110800	0	929	929	929	929	0
546	20240322	110700	0	929	929	929	929	0
547	20240322	110600	0	929	929	929	929	0
548	20240322	110500	0	929	929	929	929	0
549	20240322	110400	0	929	929	929	929	0
550	20240322	110300	0	929	929	929	929	0
551	20240322	110200	0	929	929	929	929	0
552	20240322	110100	0	929	929	929	929	0
553	20240322	110000	0	929	929	929	929	0
554	20240322	105900	0	929	929	929	929	0
555	20240322	105800	0	929	929	929	929	0
556	20240322	105700	0	929	929	929	929	0
557	20240322	105600	0	929	929	929	929	0
558	20240322	105500	0	929	929	929	929	0
559	20240322	105400	0	929	929	929	929	0
560	20240322	105300	0	929	929	929	929	0
561	20240322	105200	0	929	929	929	929	0
562	20240322	105100	0	929	929	929	929	0
563	20240322	105000	0	929	929	929	929	0
564	20240322	104900	0	929	929	929	929	0
565	20240322	104800	0	929	929	929	929	0
566	20240322	104700	0	929	929	929	929	0
567	20240322	104600	0	929	929	929	929	0
568	20240322	104500	0	929	929	929	929	0
569	20240322	104400	0	929	929	929	929	0
570	20240322	104300	0	929	929	929	929	0
571	20240322	104200	0	929	929	929	929	0
572	20240322	104100	0	929	929	929	929	0
573	20240322	104000	0	929	929	929	929	0
574	20240322	103900	0	929	929	929	929	0
575	20240322	103800	0	929	929	929	929	0
576	20240322	103700	0	929	929	929	929	0
577	20240322	103600	0	929	929	929	929	0
578	20240322	103500	0	929	929	929	929	0
579	20240322	103400	0	929	929	929	929	0
580	20240322	103300	0	929	929	929	929	0
581	20240322	103200	0	929	929	929	929	0
582	20240322	103100	0	929	929	929	929	0
583	20240322	103000	0	929	929	929	929	0
584	20240322	102900	0	929	929	929	929	0
585	20240322	102800	0	929	929	929	929	0
586	20240322	102700	0	929	929	929	929	0
587	20240322	102600	0	929	929	929	929	0
588	20240322	102500	0	929	929	929	929	0
589	20240322	102400	0	929	929	929	929	0
590	20240322	102300	0	929	929	929	929	0
591	20240322	102200	0	929	929	929	929	0
592	20240322	102100	0	929	929	929	929	0
593	20240322	102000	0	929	929	929	929	0
594	20240322	101900	0	929	929	929	929	0
595	20240322	101800	0	929	929	929	929	0
596	20240322	101700	0	929	929	929	929	0
597	20240322	101600	0	929	929	929	929	0
598	20240322	101500	0	929	929	929	929	0
599	20240322	101400	0	929	929	929	929	0
600	20240322	101300	0	929	929	929	929	0
601	20240322	101200	0	929	929	929	929	0
602	20240322	101100	0	929	929	929	929	0
603	20240322	101000	0	929	929	929	929	0
604	20240322	100900	0	929	929	929	929	0
605	20240322	100800	0	929	929	929	929	0
606	20240322	100700	0	929	929	929	929	0
607	20240322	100600	0	929	929	929	929	0
608	20240322	100500	0	929	929	929	929	0
609	20240322	100400	0	929	929	929	929	0
610	20240322	100300	0	929	929	929	929	0
611	20240322	100200	0	929	929	929	929	0
612	20240322	100100	0	929	929	929	929	0
613	20240322	100000	0	929	929	929	929	0
614	20240322	095900	0	929	929	929	929	0
615	20240322	095800	0	929	929	929	929	0
616	20240322	095700	0	929	929	929	929	0
617	20240322	095600	0	929	929	929	929	0
618	20240322	095500	0	929	929	929	929	0
619	20240322	095400	0	929	929	929	929	0
620	20240322	095300	0	929	929	929	929	0
621	20240322	095200	0	929	929	929	929	0
622	20240322	095100	0	929	929	929	929	0
623	20240322	095000	0	929	929	929	929	0
624	20240322	094900	0	929	929	929	929	0
625	20240322	094800	0	929	929	929	929	0
626	20240322	094700	0	929	929	929	929	0
627	20240322	094600	0	929	929	929	929	0
628	20240322	094500	0	929	929	929	929	0
629	20240322	094400	0	929	929	929	929	0
630	20240322	094300	0	929	929	929	929	0
631	20240322	094200	0	929	929	929	929	0
632	20240322	094100	0	929	929	929	929	0
633	20240322	094000	0	929	929	929	929	0
634	20240322	093900	0	929	929	929	929	0
635	20240322	093800	0	929	929	929	929	0
636	20240322	093700	0	929	929	929	929	0
637	20240322	093600	0	929	929	929	929	0
638	20240322	093500	0	929	929	929	929	0
639	20240322	093400	0	929	929	929	929	0
640	20240322	093300	0	929	929	929	929	0
641	20240322	093200	0	929	929	929	929	0
642	20240322	093100	0	929	929	929	929	0
643	20240322	093000	0	929	929	929	929	0
644	20240322	092900	0	929	929	929	929	0
645	20240322	092800	0	929	929	929	929	0
646	20240322	092700	0	929	929	929	929	0
647	20240322	092600	0	929	929	929	929	0
648	20240322	092500	0	929	929	929	929	0
649	20240322	092400	0	929	929	929	929	0
650	20240322	092300	0	929	929	929	929	0
651	20240322	092200	0	929	929	929	929	0
652	20240322	092100	0	929	929	929	929	0
653	20240322	092000	0	929	929	929	929	0
654	20240322	091900	0	929	929	929	929	0
655	20240322	091800	0	929	929	929	929	0
656	20240322	091700	0	929	929	929	929	0
657	20240322	091600	0	929	929	929	929	0
658	20240322	091500	0	929	929	929	929	0
659	20240322	091400	0	929	929	929	929	0
660	20240322	091300	0	929	929	929	929	0
661	20240322	091200	0	929	929	929	929	0
662	20240322	091100	0	929	929	929	929	0
663	20240322	091000	0	929	929	929	929	0
664	20240322	090900	0	929	929	929	929	0
665	20240322	090800	0	929	929	929	929	0
666	20240322	090700	0	929	929	929	929	0
667	20240322	090600	0	929	929	929	929	0
668	20240322	090500	0	929	929	929	929	0
669	20240322	090400	0	929	929	929	929	0
670	20240322	090300	0	929	929	929	929	0
671	20240322	090200	0	929	929	929	929	0
672	20240322	090100	0	929	929	929	929	0
673	20240322	090000	0	929	929	929	929	0