KissMeData/121060/min/candle-20240702.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240702	202300	889	889	889	889	889	1
3	20240702	202200	889	889	889	889	889	0
4	20240702	202100	889	889	889	889	889	0
5	20240702	202000	889	889	889	889	889	0
6	20240702	201900	889	889	889	889	889	0
7	20240702	201800	889	889	889	889	889	0
8	20240702	201700	889	889	889	889	889	0
9	20240702	201600	889	889	889	889	889	0
10	20240702	201500	889	889	889	889	889	0
11	20240702	201400	889	889	889	889	889	0
12	20240702	201300	889	889	889	889	889	0
13	20240702	201200	889	889	889	889	889	0
14	20240702	201100	889	889	889	889	889	0
15	20240702	201000	889	889	889	889	889	0
16	20240702	200900	889	889	889	889	889	0
17	20240702	200800	889	889	889	889	889	0
18	20240702	200700	889	889	889	889	889	0
19	20240702	200600	889	889	889	889	889	0
20	20240702	200500	889	889	889	889	889	0
21	20240702	200400	889	889	889	889	889	0
22	20240702	200300	889	889	889	889	889	0
23	20240702	200200	889	889	889	889	889	0
24	20240702	200100	889	889	889	889	889	0
25	20240702	200000	889	889	889	889	889	0
26	20240702	195900	889	889	889	889	889	0
27	20240702	195800	889	889	889	889	889	0
28	20240702	195700	889	889	889	889	889	0
29	20240702	195600	889	889	889	889	889	0
30	20240702	195500	889	889	889	889	889	0
31	20240702	195400	889	889	889	889	889	0
32	20240702	195300	889	889	889	889	889	1
33	20240702	195200	889	889	889	889	889	0
34	20240702	195100	889	889	889	889	889	0
35	20240702	195000	889	889	889	889	889	0
36	20240702	194900	889	889	889	889	889	0
37	20240702	194800	889	889	889	889	889	0
38	20240702	194700	889	889	889	889	889	0
39	20240702	194600	889	889	889	889	889	0
40	20240702	194500	889	889	889	889	889	0
41	20240702	194400	889	889	889	889	889	0
42	20240702	194300	889	889	889	889	889	0
43	20240702	194200	889	889	889	889	889	0
44	20240702	194100	889	889	889	889	889	0
45	20240702	194000	889	889	889	889	889	0
46	20240702	193900	889	889	889	889	889	0
47	20240702	193800	889	889	889	889	889	0
48	20240702	193700	889	889	889	889	889	0
49	20240702	193600	889	889	889	889	889	0
50	20240702	193500	889	889	889	889	889	0
51	20240702	193400	889	889	889	889	889	0
52	20240702	193300	889	889	889	889	889	0
53	20240702	193200	889	889	889	889	889	0
54	20240702	193100	889	889	889	889	889	0
55	20240702	193000	889	889	889	889	889	0
56	20240702	192900	889	889	889	889	889	0
57	20240702	192800	889	889	889	889	889	0
58	20240702	192700	889	889	889	889	889	0
59	20240702	192600	889	889	889	889	889	0
60	20240702	192500	889	889	889	889	889	0
61	20240702	192400	889	889	889	889	889	0
62	20240702	192300	889	889	889	889	889	1
63	20240702	192200	889	889	889	889	889	0
64	20240702	192100	889	889	889	889	889	0
65	20240702	192000	889	889	889	889	889	0
66	20240702	191900	889	889	889	889	889	0
67	20240702	191800	889	889	889	889	889	0
68	20240702	191700	889	889	889	889	889	0
69	20240702	191600	889	889	889	889	889	0
70	20240702	191500	889	889	889	889	889	0
71	20240702	191400	889	889	889	889	889	0
72	20240702	191300	889	889	889	889	889	0
73	20240702	191200	889	889	889	889	889	0
74	20240702	191100	889	889	889	889	889	0
75	20240702	191000	889	889	889	889	889	0
76	20240702	190900	889	889	889	889	889	0
77	20240702	190800	889	889	889	889	889	0
78	20240702	190700	889	889	889	889	889	0
79	20240702	190600	889	889	889	889	889	0
80	20240702	190500	889	889	889	889	889	0
81	20240702	190400	889	889	889	889	889	0
82	20240702	190300	889	889	889	889	889	0
83	20240702	190200	889	889	889	889	889	0
84	20240702	190100	889	889	889	889	889	0
85	20240702	190000	889	889	889	889	889	0
86	20240702	185900	889	889	889	889	889	0
87	20240702	185800	889	889	889	889	889	0
88	20240702	185700	889	889	889	889	889	0
89	20240702	185600	889	889	889	889	889	0
90	20240702	185500	889	889	889	889	889	0
91	20240702	185400	889	889	889	889	889	0
92	20240702	185300	889	889	889	889	889	1
93	20240702	185200	889	889	889	889	889	0
94	20240702	185100	889	889	889	889	889	0
95	20240702	185000	889	889	889	889	889	0
96	20240702	184900	889	889	889	889	889	0
97	20240702	184800	889	889	889	889	889	0
98	20240702	184700	889	889	889	889	889	0
99	20240702	184600	889	889	889	889	889	0
100	20240702	184500	889	889	889	889	889	0
101	20240702	184400	889	889	889	889	889	0
102	20240702	184300	889	889	889	889	889	0
103	20240702	184200	889	889	889	889	889	0
104	20240702	184100	889	889	889	889	889	0
105	20240702	184000	889	889	889	889	889	0
106	20240702	183900	889	889	889	889	889	0
107	20240702	183800	889	889	889	889	889	0
108	20240702	183700	889	889	889	889	889	0
109	20240702	183600	889	889	889	889	889	0
110	20240702	183500	889	889	889	889	889	0
111	20240702	183400	889	889	889	889	889	0
112	20240702	183300	889	889	889	889	889	0
113	20240702	183200	889	889	889	889	889	0
114	20240702	183100	889	889	889	889	889	0
115	20240702	183000	889	889	889	889	889	0
116	20240702	182900	889	889	889	889	889	0
117	20240702	182800	889	889	889	889	889	0
118	20240702	182700	889	889	889	889	889	0
119	20240702	182600	889	889	889	889	889	0
120	20240702	182500	889	889	889	889	889	0
121	20240702	182400	889	889	889	889	889	0
122	20240702	182300	889	889	889	889	889	1
123	20240702	182200	889	889	889	889	889	0
124	20240702	182100	889	889	889	889	889	0
125	20240702	182000	889	889	889	889	889	0
126	20240702	181900	889	889	889	889	889	0
127	20240702	181800	889	889	889	889	889	0
128	20240702	181700	889	889	889	889	889	0
129	20240702	181600	889	889	889	889	889	0
130	20240702	181500	889	889	889	889	889	0
131	20240702	181400	889	889	889	889	889	0
132	20240702	181300	889	889	889	889	889	0
133	20240702	181200	889	889	889	889	889	0
134	20240702	181100	889	889	889	889	889	0
135	20240702	181000	889	889	889	889	889	0
136	20240702	180900	889	889	889	889	889	0
137	20240702	180800	889	889	889	889	889	0
138	20240702	180700	889	889	889	889	889	0
139	20240702	180600	889	889	889	889	889	0
140	20240702	180500	889	889	889	889	889	0
141	20240702	180400	889	889	889	889	889	0
142	20240702	180300	889	889	889	889	889	0
143	20240702	180200	889	889	889	889	889	0
144	20240702	180100	889	889	889	889	889	0
145	20240702	180000	889	889	889	889	889	0
146	20240702	175900	889	889	889	889	889	0
147	20240702	175800	889	889	889	889	889	0
148	20240702	175700	889	889	889	889	889	0
149	20240702	175600	889	889	889	889	889	0
150	20240702	175500	889	889	889	889	889	0
151	20240702	175400	889	889	889	889	889	0
152	20240702	175300	889	889	889	889	889	1
153	20240702	175200	889	889	889	889	889	0
154	20240702	175100	889	889	889	889	889	0
155	20240702	175000	889	889	889	889	889	0
156	20240702	174900	889	889	889	889	889	0
157	20240702	174800	889	889	889	889	889	0
158	20240702	174700	889	889	889	889	889	0
159	20240702	174600	889	889	889	889	889	0
160	20240702	174500	889	889	889	889	889	0
161	20240702	174400	889	889	889	889	889	0
162	20240702	174300	889	889	889	889	889	0
163	20240702	174200	889	889	889	889	889	0
164	20240702	174100	889	889	889	889	889	0
165	20240702	174000	889	889	889	889	889	0
166	20240702	173900	889	889	889	889	889	0
167	20240702	173800	889	889	889	889	889	0
168	20240702	173700	889	889	889	889	889	0
169	20240702	173600	889	889	889	889	889	0
170	20240702	173500	889	889	889	889	889	0
171	20240702	173400	889	889	889	889	889	0
172	20240702	173300	889	889	889	889	889	0
173	20240702	173200	889	889	889	889	889	0
174	20240702	173100	889	889	889	889	889	0
175	20240702	173000	889	889	889	889	889	0
176	20240702	172900	889	889	889	889	889	0
177	20240702	172800	889	889	889	889	889	0
178	20240702	172700	889	889	889	889	889	0
179	20240702	172600	889	889	889	889	889	0
180	20240702	172500	889	889	889	889	889	0
181	20240702	172400	889	889	889	889	889	0
182	20240702	172300	889	889	889	889	889	1
183	20240702	172200	889	889	889	889	889	0
184	20240702	172100	889	889	889	889	889	0
185	20240702	172000	889	889	889	889	889	0
186	20240702	171900	889	889	889	889	889	0
187	20240702	171800	889	889	889	889	889	0
188	20240702	171700	889	889	889	889	889	0
189	20240702	171600	889	889	889	889	889	0
190	20240702	171500	889	889	889	889	889	0
191	20240702	171400	889	889	889	889	889	0
192	20240702	171300	889	889	889	889	889	0
193	20240702	171200	889	889	889	889	889	0
194	20240702	171100	889	889	889	889	889	0
195	20240702	171000	889	889	889	889	889	0
196	20240702	170900	889	889	889	889	889	0
197	20240702	170800	889	889	889	889	889	0
198	20240702	170700	889	889	889	889	889	0
199	20240702	170600	889	889	889	889	889	0
200	20240702	170500	889	889	889	889	889	0
201	20240702	170400	889	889	889	889	889	0
202	20240702	170300	889	889	889	889	889	0
203	20240702	170200	889	889	889	889	889	0
204	20240702	170100	889	889	889	889	889	0
205	20240702	170000	889	889	889	889	889	0
206	20240702	165900	889	889	889	889	889	0
207	20240702	165800	889	889	889	889	889	0
208	20240702	165700	889	889	889	889	889	0
209	20240702	165600	889	889	889	889	889	0
210	20240702	165500	889	889	889	889	889	0
211	20240702	165400	889	889	889	889	889	0
212	20240702	165300	889	889	889	889	889	1
213	20240702	165200	889	889	889	889	889	0
214	20240702	165100	889	889	889	889	889	0
215	20240702	165000	889	889	889	889	889	0
216	20240702	164900	889	889	889	889	889	0
217	20240702	164800	889	889	889	889	889	0
218	20240702	164700	889	889	889	889	889	0
219	20240702	164600	889	889	889	889	889	0
220	20240702	164500	889	889	889	889	889	0
221	20240702	164400	889	889	889	889	889	0
222	20240702	164300	889	889	889	889	889	0
223	20240702	164200	889	889	889	889	889	0
224	20240702	164100	889	889	889	889	889	0
225	20240702	164000	889	889	889	889	889	0
226	20240702	163900	889	889	889	889	889	0
227	20240702	163800	889	889	889	889	889	0
228	20240702	163700	889	889	889	889	889	0
229	20240702	163600	889	889	889	889	889	0
230	20240702	163500	889	889	889	889	889	0
231	20240702	163400	889	889	889	889	889	0
232	20240702	163300	889	889	889	889	889	0
233	20240702	163200	889	889	889	889	889	0
234	20240702	163100	889	889	889	889	889	0
235	20240702	163000	889	889	889	889	889	0
236	20240702	162900	889	889	889	889	889	0
237	20240702	162800	889	889	889	889	889	0
238	20240702	162700	889	889	889	889	889	0
239	20240702	162600	889	889	889	889	889	0
240	20240702	162500	889	889	889	889	889	0
241	20240702	162400	889	889	889	889	889	0
242	20240702	162300	889	889	889	889	889	1
243	20240702	162200	889	889	889	889	889	0
244	20240702	162100	889	889	889	889	889	0
245	20240702	162000	889	889	889	889	889	0
246	20240702	161900	889	889	889	889	889	0
247	20240702	161800	889	889	889	889	889	0
248	20240702	161700	889	889	889	889	889	0
249	20240702	161600	889	889	889	889	889	0
250	20240702	161500	889	889	889	889	889	0
251	20240702	161400	889	889	889	889	889	0
252	20240702	161300	889	889	889	889	889	0
253	20240702	161200	889	889	889	889	889	0
254	20240702	161100	889	889	889	889	889	0
255	20240702	161000	889	889	889	889	889	0
256	20240702	160900	889	889	889	889	889	0
257	20240702	160800	889	889	889	889	889	0
258	20240702	160700	889	889	889	889	889	0
259	20240702	160600	889	889	889	889	889	0
260	20240702	160500	889	889	889	889	889	0
261	20240702	160400	889	889	889	889	889	0
262	20240702	160300	889	889	889	889	889	0
263	20240702	160200	889	889	889	889	889	0
264	20240702	160100	889	889	889	889	889	0
265	20240702	160000	889	889	889	889	889	0
266	20240702	155900	889	889	889	889	889	0
267	20240702	155800	889	889	889	889	889	0
268	20240702	155700	889	889	889	889	889	0
269	20240702	155600	889	889	889	889	889	0
270	20240702	155500	889	889	889	889	889	0
271	20240702	155400	889	889	889	889	889	0
272	20240702	155300	889	889	889	889	889	1
273	20240702	155200	889	889	889	889	889	0
274	20240702	155100	889	889	889	889	889	0
275	20240702	155000	889	889	889	889	889	0
276	20240702	154900	889	889	889	889	889	0
277	20240702	154800	889	889	889	889	889	0
278	20240702	154700	889	889	889	889	889	0
279	20240702	154600	889	889	889	889	889	0
280	20240702	154500	889	889	889	889	889	0
281	20240702	154400	889	889	889	889	889	0
282	20240702	154300	889	889	889	889	889	0
283	20240702	154200	889	889	889	889	889	0
284	20240702	154100	889	889	889	889	889	0
285	20240702	154000	889	889	889	889	889	0
286	20240702	153900	889	889	889	889	889	0
287	20240702	153800	889	889	889	889	889	0
288	20240702	153700	889	889	889	889	889	0
289	20240702	153600	889	889	889	889	889	0
290	20240702	153500	889	889	889	889	889	0
291	20240702	153400	889	889	889	889	889	0
292	20240702	153300	889	889	889	889	889	0
293	20240702	153200	889	889	889	889	889	0
294	20240702	153100	889	889	889	889	889	0
295	20240702	153000	889	889	889	889	889	0
296	20240702	152900	889	889	889	889	889	0
297	20240702	152800	889	889	889	889	889	0
298	20240702	152700	889	889	889	889	889	0
299	20240702	152600	889	889	889	889	889	0
300	20240702	152500	889	889	889	889	889	0
301	20240702	152400	889	889	889	889	889	0
302	20240702	152300	889	889	889	889	889	0
303	20240702	152200	889	889	889	889	889	0
304	20240702	152100	889	889	889	889	889	0
305	20240702	152000	889	889	889	889	889	0
306	20240702	151900	889	889	889	889	889	0
307	20240702	151800	889	889	889	889	889	0
308	20240702	151700	889	889	889	889	889	0
309	20240702	151600	889	889	889	889	889	0
310	20240702	151500	889	889	889	889	889	0
311	20240702	151400	889	889	889	889	889	0
312	20240702	151300	889	889	889	889	889	0
313	20240702	151200	889	889	889	889	889	0
314	20240702	151100	889	889	889	889	889	0
315	20240702	151000	889	889	889	889	889	0
316	20240702	150900	889	889	889	889	889	0
317	20240702	150800	889	889	889	889	889	0
318	20240702	150700	889	889	889	889	889	0
319	20240702	150600	889	889	889	889	889	0
320	20240702	150500	889	889	889	889	889	0
321	20240702	150400	889	889	889	889	889	0
322	20240702	150300	889	889	889	889	889	0
323	20240702	150200	889	889	889	889	889	0
324	20240702	150100	889	889	889	889	889	0
325	20240702	150000	889	889	889	889	889	0
326	20240702	145900	889	889	889	889	889	0
327	20240702	145800	889	889	889	889	889	0
328	20240702	145700	889	889	889	889	889	0
329	20240702	145600	889	889	889	889	889	0
330	20240702	145500	889	889	889	889	889	0
331	20240702	145400	889	889	889	889	889	0
332	20240702	145300	889	889	889	889	889	0
333	20240702	145200	889	889	889	889	889	0
334	20240702	145100	889	889	889	889	889	0
335	20240702	145000	889	889	889	889	889	0
336	20240702	144900	889	889	889	889	889	0
337	20240702	144800	889	889	889	889	889	0
338	20240702	144700	889	889	889	889	889	0
339	20240702	144600	889	889	889	889	889	0
340	20240702	144500	889	889	889	889	889	0
341	20240702	144400	889	889	889	889	889	0
342	20240702	144300	889	889	889	889	889	0
343	20240702	144200	889	889	889	889	889	0
344	20240702	144100	889	889	889	889	889	0
345	20240702	144000	889	889	889	889	889	0
346	20240702	143900	889	889	889	889	889	0
347	20240702	143800	889	889	889	889	889	0
348	20240702	143700	889	889	889	889	889	0
349	20240702	143600	889	889	889	889	889	0
350	20240702	143500	889	889	889	889	889	0
351	20240702	143400	889	889	889	889	889	0
352	20240702	143300	889	889	889	889	889	0
353	20240702	143200	889	889	889	889	889	0
354	20240702	143100	889	889	889	889	889	0
355	20240702	143000	889	889	889	889	889	0
356	20240702	142900	889	889	889	889	889	0
357	20240702	142800	889	889	889	889	889	0
358	20240702	142700	889	889	889	889	889	0
359	20240702	142600	889	889	889	889	889	0
360	20240702	142500	889	889	889	889	889	0
361	20240702	142400	889	889	889	889	889	0
362	20240702	142300	889	889	889	889	889	0
363	20240702	142200	889	889	889	889	889	0
364	20240702	142100	889	889	889	889	889	0
365	20240702	142000	889	889	889	889	889	0
366	20240702	141900	889	889	889	889	889	0
367	20240702	141800	889	889	889	889	889	0
368	20240702	141700	889	889	889	889	889	0
369	20240702	141600	889	889	889	889	889	0
370	20240702	141500	889	889	889	889	889	0
371	20240702	141400	889	889	889	889	889	0
372	20240702	141300	889	889	889	889	889	0
373	20240702	141200	889	889	889	889	889	0
374	20240702	141100	889	889	889	889	889	0
375	20240702	141000	889	889	889	889	889	0
376	20240702	140900	889	889	889	889	889	0
377	20240702	140800	889	889	889	889	889	0
378	20240702	140700	889	889	889	889	889	0
379	20240702	140600	889	889	889	889	889	0
380	20240702	140500	889	889	889	889	889	0
381	20240702	140400	889	889	889	889	889	0
382	20240702	140300	889	889	889	889	889	0
383	20240702	140200	889	889	889	889	889	0
384	20240702	140100	889	889	889	889	889	0
385	20240702	140000	889	889	889	889	889	0
386	20240702	135900	889	889	889	889	889	0
387	20240702	135800	889	889	889	889	889	0
388	20240702	135700	889	889	889	889	889	0
389	20240702	135600	889	889	889	889	889	0
390	20240702	135500	889	889	889	889	889	0
391	20240702	135400	889	889	889	889	889	0
392	20240702	135300	889	889	889	889	889	0
393	20240702	135200	889	889	889	889	889	0
394	20240702	135100	889	889	889	889	889	0
395	20240702	135000	889	889	889	889	889	0
396	20240702	134900	889	889	889	889	889	0
397	20240702	134800	889	889	889	889	889	0
398	20240702	134700	889	889	889	889	889	0
399	20240702	134600	889	889	889	889	889	0
400	20240702	134500	889	889	889	889	889	0
401	20240702	134400	889	889	889	889	889	0
402	20240702	134300	889	889	889	889	889	0
403	20240702	134200	889	889	889	889	889	0
404	20240702	134100	889	889	889	889	889	0
405	20240702	134000	889	889	889	889	889	0
406	20240702	133900	889	889	889	889	889	0
407	20240702	133800	889	889	889	889	889	0
408	20240702	133700	889	889	889	889	889	0
409	20240702	133600	889	889	889	889	889	0
410	20240702	133500	889	889	889	889	889	0
411	20240702	133400	889	889	889	889	889	0
412	20240702	133300	889	889	889	889	889	0
413	20240702	133200	889	889	889	889	889	0
414	20240702	133100	889	889	889	889	889	0
415	20240702	133000	889	889	889	889	889	0
416	20240702	132900	889	889	889	889	889	0
417	20240702	132800	889	889	889	889	889	0
418	20240702	132700	889	889	889	889	889	0
419	20240702	132600	889	889	889	889	889	0
420	20240702	132500	889	889	889	889	889	0
421	20240702	132400	889	889	889	889	889	0
422	20240702	132300	889	889	889	889	889	0
423	20240702	132200	889	889	889	889	889	0
424	20240702	132100	889	889	889	889	889	0
425	20240702	132000	889	889	889	889	889	0
426	20240702	131900	889	889	889	889	889	0
427	20240702	131800	889	889	889	889	889	0
428	20240702	131700	889	889	889	889	889	0
429	20240702	131600	889	889	889	889	889	0
430	20240702	131500	889	889	889	889	889	0
431	20240702	131400	889	889	889	889	889	0
432	20240702	131300	889	889	889	889	889	0
433	20240702	131200	889	889	889	889	889	0
434	20240702	131100	889	889	889	889	889	0
435	20240702	131000	889	889	889	889	889	0
436	20240702	130900	889	889	889	889	889	0
437	20240702	130800	889	889	889	889	889	0
438	20240702	130700	889	889	889	889	889	0
439	20240702	130600	889	889	889	889	889	0
440	20240702	130500	889	889	889	889	889	0
441	20240702	130400	889	889	889	889	889	0
442	20240702	130300	889	889	889	889	889	0
443	20240702	130200	889	889	889	889	889	0
444	20240702	130100	889	889	889	889	889	0
445	20240702	130000	889	889	889	889	889	0
446	20240702	125900	889	889	889	889	889	0
447	20240702	125800	889	889	889	889	889	0
448	20240702	125700	889	889	889	889	889	0
449	20240702	125600	889	889	889	889	889	0
450	20240702	125500	889	889	889	889	889	0
451	20240702	125400	889	889	889	889	889	0
452	20240702	125300	889	889	889	889	889	0
453	20240702	125200	889	889	889	889	889	0
454	20240702	125100	889	889	889	889	889	0
455	20240702	125000	889	889	889	889	889	0
456	20240702	124900	889	889	889	889	889	0
457	20240702	124800	889	889	889	889	889	0
458	20240702	124700	889	889	889	889	889	0
459	20240702	124600	889	889	889	889	889	0
460	20240702	124500	889	889	889	889	889	0
461	20240702	124400	889	889	889	889	889	0
462	20240702	124300	889	889	889	889	889	0
463	20240702	124200	889	889	889	889	889	0
464	20240702	124100	889	889	889	889	889	0
465	20240702	124000	889	889	889	889	889	0
466	20240702	123900	889	889	889	889	889	0
467	20240702	123800	889	889	889	889	889	0
468	20240702	123700	889	889	889	889	889	0
469	20240702	123600	889	889	889	889	889	0
470	20240702	123500	889	889	889	889	889	0
471	20240702	123400	889	889	889	889	889	0
472	20240702	123300	889	889	889	889	889	0
473	20240702	123200	889	889	889	889	889	0
474	20240702	123100	889	889	889	889	889	0
475	20240702	123000	889	889	889	889	889	0
476	20240702	122900	889	889	889	889	889	0
477	20240702	122800	889	889	889	889	889	0
478	20240702	122700	889	889	889	889	889	0
479	20240702	122600	889	889	889	889	889	0
480	20240702	122500	889	889	889	889	889	0
481	20240702	122400	889	889	889	889	889	0
482	20240702	122300	889	889	889	889	889	0
483	20240702	122200	889	889	889	889	889	0
484	20240702	122100	889	889	889	889	889	0
485	20240702	122000	889	889	889	889	889	0
486	20240702	121900	889	889	889	889	889	0
487	20240702	121800	889	889	889	889	889	0
488	20240702	121700	889	889	889	889	889	0
489	20240702	121600	889	889	889	889	889	0
490	20240702	121500	889	889	889	889	889	0
491	20240702	121400	889	889	889	889	889	0
492	20240702	121300	889	889	889	889	889	0
493	20240702	121200	889	889	889	889	889	0
494	20240702	121100	889	889	889	889	889	0
495	20240702	121000	889	889	889	889	889	0
496	20240702	120900	889	889	889	889	889	0
497	20240702	120800	889	889	889	889	889	0
498	20240702	120700	889	889	889	889	889	0
499	20240702	120600	889	889	889	889	889	0
500	20240702	120500	889	889	889	889	889	0
501	20240702	120400	889	889	889	889	889	0
502	20240702	120300	889	889	889	889	889	0
503	20240702	120200	889	889	889	889	889	0
504	20240702	120100	889	889	889	889	889	0
505	20240702	120000	889	889	889	889	889	0
506	20240702	115900	889	889	889	889	889	0
507	20240702	115800	889	889	889	889	889	0
508	20240702	115700	889	889	889	889	889	0
509	20240702	115600	889	889	889	889	889	0
510	20240702	115500	889	889	889	889	889	0
511	20240702	115400	889	889	889	889	889	0
512	20240702	115300	889	889	889	889	889	0
513	20240702	115200	889	889	889	889	889	0
514	20240702	115100	889	889	889	889	889	0
515	20240702	115000	889	889	889	889	889	0
516	20240702	114900	889	889	889	889	889	0
517	20240702	114800	889	889	889	889	889	0
518	20240702	114700	889	889	889	889	889	0
519	20240702	114600	889	889	889	889	889	0
520	20240702	114500	889	889	889	889	889	0
521	20240702	114400	889	889	889	889	889	0
522	20240702	114300	889	889	889	889	889	0
523	20240702	114200	889	889	889	889	889	0
524	20240702	114100	889	889	889	889	889	0
525	20240702	114000	889	889	889	889	889	0
526	20240702	113900	889	889	889	889	889	0
527	20240702	113800	889	889	889	889	889	0
528	20240702	113700	889	889	889	889	889	0
529	20240702	113600	889	889	889	889	889	0
530	20240702	113500	889	889	889	889	889	0
531	20240702	113400	889	889	889	889	889	0
532	20240702	113300	889	889	889	889	889	0
533	20240702	113200	889	889	889	889	889	0
534	20240702	113100	889	889	889	889	889	0
535	20240702	113000	889	889	889	889	889	0
536	20240702	112900	889	889	889	889	889	0
537	20240702	112800	889	889	889	889	889	0
538	20240702	112700	889	889	889	889	889	0
539	20240702	112600	889	889	889	889	889	0
540	20240702	112500	889	889	889	889	889	0
541	20240702	112400	889	889	889	889	889	0
542	20240702	112300	889	889	889	889	889	0
543	20240702	112200	889	889	889	889	889	0
544	20240702	112100	889	889	889	889	889	0
545	20240702	112000	889	889	889	889	889	0
546	20240702	111900	889	889	889	889	889	0
547	20240702	111800	889	889	889	889	889	0
548	20240702	111700	889	889	889	889	889	0
549	20240702	111600	889	889	889	889	889	0
550	20240702	111500	889	889	889	889	889	0
551	20240702	111400	889	889	889	889	889	0
552	20240702	111300	889	889	889	889	889	0
553	20240702	111200	889	889	889	889	889	0
554	20240702	111100	889	889	889	889	889	0
555	20240702	111000	889	889	889	889	889	0
556	20240702	110900	889	889	889	889	889	0
557	20240702	110800	889	889	889	889	889	0
558	20240702	110700	889	889	889	889	889	0
559	20240702	110600	889	889	889	889	889	0
560	20240702	110500	889	889	889	889	889	0
561	20240702	110400	889	889	889	889	889	0
562	20240702	110300	889	889	889	889	889	0
563	20240702	110200	889	889	889	889	889	0
564	20240702	110100	889	889	889	889	889	0
565	20240702	110000	889	889	889	889	889	0
566	20240702	105900	889	889	889	889	889	0
567	20240702	105800	889	889	889	889	889	0
568	20240702	105700	889	889	889	889	889	0
569	20240702	105600	889	889	889	889	889	0
570	20240702	105500	889	889	889	889	889	0
571	20240702	105400	889	889	889	889	889	0
572	20240702	105300	889	889	889	889	889	0
573	20240702	105200	889	889	889	889	889	0
574	20240702	105100	889	889	889	889	889	0
575	20240702	105000	889	889	889	889	889	0
576	20240702	104900	889	889	889	889	889	0
577	20240702	104800	889	889	889	889	889	0
578	20240702	104700	889	889	889	889	889	0
579	20240702	104600	889	889	889	889	889	0
580	20240702	104500	889	889	889	889	889	0
581	20240702	104400	889	889	889	889	889	0
582	20240702	104300	889	889	889	889	889	0
583	20240702	104200	889	889	889	889	889	0
584	20240702	104100	889	889	889	889	889	0
585	20240702	104000	889	889	889	889	889	0
586	20240702	103900	889	889	889	889	889	0
587	20240702	103800	889	889	889	889	889	0
588	20240702	103700	889	889	889	889	889	0
589	20240702	103600	889	889	889	889	889	0
590	20240702	103500	889	889	889	889	889	0
591	20240702	103400	889	889	889	889	889	0
592	20240702	103300	889	889	889	889	889	0
593	20240702	103200	889	889	889	889	889	0
594	20240702	103100	889	889	889	889	889	0
595	20240702	103000	889	889	889	889	889	0
596	20240702	102900	889	889	889	889	889	0
597	20240702	102800	889	889	889	889	889	0
598	20240702	102700	889	889	889	889	889	0
599	20240702	102600	889	889	889	889	889	0
600	20240702	102500	889	889	889	889	889	0
601	20240702	102400	889	889	889	889	889	0
602	20240702	102300	889	889	889	889	889	0
603	20240702	102200	889	889	889	889	889	0
604	20240702	102100	889	889	889	889	889	0
605	20240702	102000	889	889	889	889	889	0
606	20240702	101900	889	889	889	889	889	0
607	20240702	101800	889	889	889	889	889	0
608	20240702	101700	889	889	889	889	889	0
609	20240702	101600	889	889	889	889	889	0
610	20240702	101500	889	889	889	889	889	0
611	20240702	101400	889	889	889	889	889	0
612	20240702	101300	889	889	889	889	889	0
613	20240702	101200	889	889	889	889	889	0
614	20240702	101100	889	889	889	889	889	0
615	20240702	101000	889	889	889	889	889	0
616	20240702	100900	889	889	889	889	889	0
617	20240702	100800	889	889	889	889	889	0
618	20240702	100700	889	889	889	889	889	0
619	20240702	100600	889	889	889	889	889	0
620	20240702	100500	889	889	889	889	889	0
621	20240702	100400	889	889	889	889	889	0
622	20240702	100300	889	889	889	889	889	0
623	20240702	100200	889	889	889	889	889	0
624	20240702	100100	889	889	889	889	889	0
625	20240702	100000	889	889	889	889	889	0
626	20240702	095900	889	889	889	889	889	0
627	20240702	095800	889	889	889	889	889	0
628	20240702	095700	889	889	889	889	889	0
629	20240702	095600	889	889	889	889	889	0
630	20240702	095500	889	889	889	889	889	0
631	20240702	095400	889	889	889	889	889	0
632	20240702	095300	889	889	889	889	889	0
633	20240702	095200	889	889	889	889	889	0
634	20240702	095100	889	889	889	889	889	0
635	20240702	095000	889	889	889	889	889	0
636	20240702	094900	889	889	889	889	889	0
637	20240702	094800	889	889	889	889	889	0
638	20240702	094700	889	889	889	889	889	0
639	20240702	094600	889	889	889	889	889	0
640	20240702	094500	889	889	889	889	889	0
641	20240702	094400	889	889	889	889	889	0
642	20240702	094300	889	889	889	889	889	0
643	20240702	094200	889	889	889	889	889	0
644	20240702	094100	889	889	889	889	889	0
645	20240702	094000	889	889	889	889	889	0
646	20240702	093900	889	889	889	889	889	0
647	20240702	093800	889	889	889	889	889	0
648	20240702	093700	889	889	889	889	889	0
649	20240702	093600	889	889	889	889	889	0
650	20240702	093500	889	889	889	889	889	0
651	20240702	093400	889	889	889	889	889	0
652	20240702	093300	889	889	889	889	889	0
653	20240702	093200	889	889	889	889	889	0
654	20240702	093100	889	889	889	889	889	0
655	20240702	093000	889	889	889	889	889	0
656	20240702	092900	889	889	889	889	889	0
657	20240702	092800	889	889	889	889	889	0
658	20240702	092700	889	889	889	889	889	0
659	20240702	092600	889	889	889	889	889	0
660	20240702	092500	889	889	889	889	889	0
661	20240702	092400	889	889	889	889	889	0
662	20240702	092300	889	889	889	889	889	0
663	20240702	092200	889	889	889	889	889	0
664	20240702	092100	889	889	889	889	889	0
665	20240702	092000	889	889	889	889	889	0
666	20240702	091900	889	889	889	889	889	0
667	20240702	091800	889	889	889	889	889	0
668	20240702	091700	889	889	889	889	889	0
669	20240702	091600	889	889	889	889	889	0
670	20240702	091500	889	889	889	889	889	0
671	20240702	091400	889	889	889	889	889	0
672	20240702	091300	889	889	889	889	889	0
673	20240702	091200	889	889	889	889	889	0
674	20240702	091100	889	889	889	889	889	0
675	20240702	091000	889	889	889	889	889	0
676	20240702	090900	889	889	889	889	889	0
677	20240702	090800	889	889	889	889	889	0
678	20240702	090700	889	889	889	889	889	0
679	20240702	090600	889	889	889	889	889	0
680	20240702	090500	889	889	889	889	889	0
681	20240702	090400	889	889	889	889	889	0
682	20240702	090300	889	889	889	889	889	1
683	20240702	090200	0	779	779	779	779	0
684	20240702	090100	0	779	779	779	779	0
685	20240702	090000	0	779	779	779	779	0