KissMeData/121850/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	214300	803437085	2730	2730	2730	2730	3266
3	20230601	214200	803437085	2730	2730	2730	2730	0
4	20230601	214100	803437085	2730	2730	2730	2730	0
5	20230601	214000	803437085	2730	2730	2730	2730	0
6	20230601	213900	803437085	2730	2730	2730	2730	0
7	20230601	213800	803437085	2730	2730	2730	2730	0
8	20230601	213700	803437085	2730	2730	2730	2730	0
9	20230601	213600	803437085	2730	2730	2730	2730	0
10	20230601	213500	803437085	2730	2730	2730	2730	0
11	20230601	213400	803437085	2730	2730	2730	2730	0
12	20230601	213300	803437085	2730	2730	2730	2730	0
13	20230601	213200	803437085	2730	2730	2730	2730	0
14	20230601	213100	803437085	2730	2730	2730	2730	0
15	20230601	213000	803437085	2730	2730	2730	2730	0
16	20230601	212900	803437085	2730	2730	2730	2730	0
17	20230601	212800	803437085	2730	2730	2730	2730	0
18	20230601	212700	803437085	2730	2730	2730	2730	0
19	20230601	212600	803437085	2730	2730	2730	2730	0
20	20230601	212500	803437085	2730	2730	2730	2730	0
21	20230601	212400	803437085	2730	2730	2730	2730	0
22	20230601	212300	803437085	2730	2730	2730	2730	0
23	20230601	212200	803437085	2730	2730	2730	2730	0
24	20230601	212100	803437085	2730	2730	2730	2730	0
25	20230601	212000	803437085	2730	2730	2730	2730	0
26	20230601	211900	803437085	2730	2730	2730	2730	0
27	20230601	211800	803437085	2730	2730	2730	2730	0
28	20230601	211700	803437085	2730	2730	2730	2730	0
29	20230601	211600	803437085	2730	2730	2730	2730	0
30	20230601	211500	803437085	2730	2730	2730	2730	0
31	20230601	211400	803437085	2730	2730	2730	2730	0
32	20230601	211300	803437085	2730	2730	2730	2730	3266
33	20230601	211200	803437085	2730	2730	2730	2730	0
34	20230601	211100	803437085	2730	2730	2730	2730	0
35	20230601	211000	803437085	2730	2730	2730	2730	0
36	20230601	210900	803437085	2730	2730	2730	2730	0
37	20230601	210800	803437085	2730	2730	2730	2730	0
38	20230601	210700	803437085	2730	2730	2730	2730	0
39	20230601	210600	803437085	2730	2730	2730	2730	0
40	20230601	210500	803437085	2730	2730	2730	2730	0
41	20230601	210400	803437085	2730	2730	2730	2730	0
42	20230601	210300	803437085	2730	2730	2730	2730	0
43	20230601	210200	803437085	2730	2730	2730	2730	0
44	20230601	210100	803437085	2730	2730	2730	2730	0
45	20230601	210000	803437085	2730	2730	2730	2730	0
46	20230601	205900	803437085	2730	2730	2730	2730	0
47	20230601	205800	803437085	2730	2730	2730	2730	0
48	20230601	205700	803437085	2730	2730	2730	2730	0
49	20230601	205600	803437085	2730	2730	2730	2730	0
50	20230601	205500	803437085	2730	2730	2730	2730	0
51	20230601	205400	803437085	2730	2730	2730	2730	0
52	20230601	205300	803437085	2730	2730	2730	2730	0
53	20230601	205200	803437085	2730	2730	2730	2730	0
54	20230601	205100	803437085	2730	2730	2730	2730	0
55	20230601	205000	803437085	2730	2730	2730	2730	0
56	20230601	204900	803437085	2730	2730	2730	2730	0
57	20230601	204800	803437085	2730	2730	2730	2730	0
58	20230601	204700	803437085	2730	2730	2730	2730	0
59	20230601	204600	803437085	2730	2730	2730	2730	0
60	20230601	204500	803437085	2730	2730	2730	2730	0
61	20230601	204400	803437085	2730	2730	2730	2730	0
62	20230601	204300	803437085	2730	2730	2730	2730	3266
63	20230601	204200	803437085	2730	2730	2730	2730	0
64	20230601	204100	803437085	2730	2730	2730	2730	0
65	20230601	204000	803437085	2730	2730	2730	2730	0
66	20230601	203900	803437085	2730	2730	2730	2730	0
67	20230601	203800	803437085	2730	2730	2730	2730	0
68	20230601	203700	803437085	2730	2730	2730	2730	0
69	20230601	203600	803437085	2730	2730	2730	2730	0
70	20230601	203500	803437085	2730	2730	2730	2730	0
71	20230601	203400	803437085	2730	2730	2730	2730	0
72	20230601	203300	803437085	2730	2730	2730	2730	0
73	20230601	203200	803437085	2730	2730	2730	2730	0
74	20230601	203100	803437085	2730	2730	2730	2730	0
75	20230601	203000	803437085	2730	2730	2730	2730	0
76	20230601	202900	803437085	2730	2730	2730	2730	0
77	20230601	202800	803437085	2730	2730	2730	2730	0
78	20230601	202700	803437085	2730	2730	2730	2730	0
79	20230601	202600	803437085	2730	2730	2730	2730	0
80	20230601	202500	803437085	2730	2730	2730	2730	0
81	20230601	202400	803437085	2730	2730	2730	2730	0
82	20230601	202300	803437085	2730	2730	2730	2730	0
83	20230601	202200	803437085	2730	2730	2730	2730	0
84	20230601	202100	803437085	2730	2730	2730	2730	0
85	20230601	202000	803437085	2730	2730	2730	2730	0
86	20230601	201900	803437085	2730	2730	2730	2730	0
87	20230601	201800	803437085	2730	2730	2730	2730	0
88	20230601	201700	803437085	2730	2730	2730	2730	0
89	20230601	201600	803437085	2730	2730	2730	2730	0
90	20230601	201500	803437085	2730	2730	2730	2730	0
91	20230601	201400	803437085	2730	2730	2730	2730	0
92	20230601	201300	803437085	2730	2730	2730	2730	3266
93	20230601	201200	803437085	2730	2730	2730	2730	0
94	20230601	201100	803437085	2730	2730	2730	2730	0
95	20230601	201000	803437085	2730	2730	2730	2730	0
96	20230601	200900	803437085	2730	2730	2730	2730	0
97	20230601	200800	803437085	2730	2730	2730	2730	0
98	20230601	200700	803437085	2730	2730	2730	2730	0
99	20230601	200600	803437085	2730	2730	2730	2730	0
100	20230601	200500	803437085	2730	2730	2730	2730	0
101	20230601	200400	803437085	2730	2730	2730	2730	0
102	20230601	200300	803437085	2730	2730	2730	2730	0
103	20230601	200200	803437085	2730	2730	2730	2730	0
104	20230601	200100	803437085	2730	2730	2730	2730	0
105	20230601	200000	803437085	2730	2730	2730	2730	0
106	20230601	195900	803437085	2730	2730	2730	2730	0
107	20230601	195800	803437085	2730	2730	2730	2730	0
108	20230601	195700	803437085	2730	2730	2730	2730	0
109	20230601	195600	803437085	2730	2730	2730	2730	0
110	20230601	195500	803437085	2730	2730	2730	2730	0
111	20230601	195400	803437085	2730	2730	2730	2730	0
112	20230601	195300	803437085	2730	2730	2730	2730	0
113	20230601	195200	803437085	2730	2730	2730	2730	0
114	20230601	195100	803437085	2730	2730	2730	2730	0
115	20230601	195000	803437085	2730	2730	2730	2730	0
116	20230601	194900	803437085	2730	2730	2730	2730	0
117	20230601	194800	803437085	2730	2730	2730	2730	0
118	20230601	194700	803437085	2730	2730	2730	2730	0
119	20230601	194600	803437085	2730	2730	2730	2730	0
120	20230601	194500	803437085	2730	2730	2730	2730	0
121	20230601	194400	803437085	2730	2730	2730	2730	0
122	20230601	194300	803437085	2730	2730	2730	2730	3266
123	20230601	194200	803437085	2730	2730	2730	2730	0
124	20230601	194100	803437085	2730	2730	2730	2730	0
125	20230601	194000	803437085	2730	2730	2730	2730	0
126	20230601	193900	803437085	2730	2730	2730	2730	0
127	20230601	193800	803437085	2730	2730	2730	2730	0
128	20230601	193700	803437085	2730	2730	2730	2730	0
129	20230601	193600	803437085	2730	2730	2730	2730	0
130	20230601	193500	803437085	2730	2730	2730	2730	0
131	20230601	193400	803437085	2730	2730	2730	2730	0
132	20230601	193300	803437085	2730	2730	2730	2730	0
133	20230601	193200	803437085	2730	2730	2730	2730	0
134	20230601	193100	803437085	2730	2730	2730	2730	0
135	20230601	193000	803437085	2730	2730	2730	2730	0
136	20230601	192900	803437085	2730	2730	2730	2730	0
137	20230601	192800	803437085	2730	2730	2730	2730	0
138	20230601	192700	803437085	2730	2730	2730	2730	0
139	20230601	192600	803437085	2730	2730	2730	2730	0
140	20230601	192500	803437085	2730	2730	2730	2730	0
141	20230601	192400	803437085	2730	2730	2730	2730	0
142	20230601	192300	803437085	2730	2730	2730	2730	0
143	20230601	192200	803437085	2730	2730	2730	2730	0
144	20230601	192100	803437085	2730	2730	2730	2730	0
145	20230601	192000	803437085	2730	2730	2730	2730	0
146	20230601	191900	803437085	2730	2730	2730	2730	0
147	20230601	191800	803437085	2730	2730	2730	2730	0
148	20230601	191700	803437085	2730	2730	2730	2730	0
149	20230601	191600	803437085	2730	2730	2730	2730	0
150	20230601	191500	803437085	2730	2730	2730	2730	0
151	20230601	191400	803437085	2730	2730	2730	2730	0
152	20230601	191300	803437085	2730	2730	2730	2730	3266
153	20230601	191200	803437085	2730	2730	2730	2730	0
154	20230601	191100	803437085	2730	2730	2730	2730	0
155	20230601	191000	803437085	2730	2730	2730	2730	0
156	20230601	190900	803437085	2730	2730	2730	2730	0
157	20230601	190800	803437085	2730	2730	2730	2730	0
158	20230601	190700	803437085	2730	2730	2730	2730	0
159	20230601	190600	803437085	2730	2730	2730	2730	0
160	20230601	190500	803437085	2730	2730	2730	2730	0
161	20230601	190400	803437085	2730	2730	2730	2730	0
162	20230601	190300	803437085	2730	2730	2730	2730	0
163	20230601	190200	803437085	2730	2730	2730	2730	0
164	20230601	190100	803437085	2730	2730	2730	2730	0
165	20230601	190000	803437085	2730	2730	2730	2730	0
166	20230601	185900	803437085	2730	2730	2730	2730	0
167	20230601	185800	803437085	2730	2730	2730	2730	0
168	20230601	185700	803437085	2730	2730	2730	2730	0
169	20230601	185600	803437085	2730	2730	2730	2730	0
170	20230601	185500	803437085	2730	2730	2730	2730	0
171	20230601	185400	803437085	2730	2730	2730	2730	0
172	20230601	185300	803437085	2730	2730	2730	2730	0
173	20230601	185200	803437085	2730	2730	2730	2730	0
174	20230601	185100	803437085	2730	2730	2730	2730	0
175	20230601	185000	803437085	2730	2730	2730	2730	0
176	20230601	184900	803437085	2730	2730	2730	2730	0
177	20230601	184800	803437085	2730	2730	2730	2730	0
178	20230601	184700	803437085	2730	2730	2730	2730	0
179	20230601	184600	803437085	2730	2730	2730	2730	0
180	20230601	184500	803437085	2730	2730	2730	2730	0
181	20230601	184400	803437085	2730	2730	2730	2730	0
182	20230601	184300	803437085	2730	2730	2730	2730	3266
183	20230601	184200	803437085	2730	2730	2730	2730	0
184	20230601	184100	803437085	2730	2730	2730	2730	0
185	20230601	184000	803437085	2730	2730	2730	2730	0
186	20230601	183900	803437085	2730	2730	2730	2730	0
187	20230601	183800	803437085	2730	2730	2730	2730	0
188	20230601	183700	803437085	2730	2730	2730	2730	0
189	20230601	183600	803437085	2730	2730	2730	2730	0
190	20230601	183500	803437085	2730	2730	2730	2730	0
191	20230601	183400	803437085	2730	2730	2730	2730	0
192	20230601	183300	803437085	2730	2730	2730	2730	0
193	20230601	183200	803437085	2730	2730	2730	2730	0
194	20230601	183100	803437085	2730	2730	2730	2730	0
195	20230601	183000	803437085	2730	2730	2730	2730	0
196	20230601	182900	803437085	2730	2730	2730	2730	0
197	20230601	182800	803437085	2730	2730	2730	2730	0
198	20230601	182700	803437085	2730	2730	2730	2730	0
199	20230601	182600	803437085	2730	2730	2730	2730	0
200	20230601	182500	803437085	2730	2730	2730	2730	0
201	20230601	182400	803437085	2730	2730	2730	2730	0
202	20230601	182300	803437085	2730	2730	2730	2730	0
203	20230601	182200	803437085	2730	2730	2730	2730	0
204	20230601	182100	803437085	2730	2730	2730	2730	0
205	20230601	182000	803437085	2730	2730	2730	2730	0
206	20230601	181900	803437085	2730	2730	2730	2730	0
207	20230601	181800	803437085	2730	2730	2730	2730	0
208	20230601	181700	803437085	2730	2730	2730	2730	0
209	20230601	181600	803437085	2730	2730	2730	2730	0
210	20230601	181500	803437085	2730	2730	2730	2730	0
211	20230601	181400	803437085	2730	2730	2730	2730	0
212	20230601	181300	803437085	2730	2730	2730	2730	3266
213	20230601	181200	803437085	2730	2730	2730	2730	0
214	20230601	181100	803437085	2730	2730	2730	2730	0
215	20230601	181000	803437085	2730	2730	2730	2730	0
216	20230601	180900	803437085	2730	2730	2730	2730	0
217	20230601	180800	803437085	2730	2730	2730	2730	0
218	20230601	180700	803437085	2730	2730	2730	2730	0
219	20230601	180600	803437085	2730	2730	2730	2730	0
220	20230601	180500	803437085	2730	2730	2730	2730	0
221	20230601	180400	803437085	2730	2730	2730	2730	0
222	20230601	180300	803437085	2730	2730	2730	2730	0
223	20230601	180200	803437085	2730	2730	2730	2730	0
224	20230601	180100	803437085	2730	2730	2730	2730	0
225	20230601	180000	803437085	2730	2730	2730	2730	0
226	20230601	175900	803437085	2730	2730	2730	2730	0
227	20230601	175800	803437085	2730	2730	2730	2730	0
228	20230601	175700	803437085	2730	2730	2730	2730	0
229	20230601	175600	803437085	2730	2730	2730	2730	0
230	20230601	175500	803437085	2730	2730	2730	2730	0
231	20230601	175400	803437085	2730	2730	2730	2730	0
232	20230601	175300	803437085	2730	2730	2730	2730	0
233	20230601	175200	803437085	2730	2730	2730	2730	0
234	20230601	175100	803437085	2730	2730	2730	2730	0
235	20230601	175000	803437085	2730	2730	2730	2730	0
236	20230601	174900	803437085	2730	2730	2730	2730	0
237	20230601	174800	803437085	2730	2730	2730	2730	0
238	20230601	174700	803437085	2730	2730	2730	2730	0
239	20230601	174600	803437085	2730	2730	2730	2730	0
240	20230601	174500	803437085	2730	2730	2730	2730	0
241	20230601	174400	803437085	2730	2730	2730	2730	0
242	20230601	174300	803437085	2730	2730	2730	2730	3266
243	20230601	174200	803437085	2730	2730	2730	2730	0
244	20230601	174100	803437085	2730	2730	2730	2730	0
245	20230601	174000	803437085	2730	2730	2730	2730	0
246	20230601	173900	803437085	2730	2730	2730	2730	0
247	20230601	173800	803437085	2730	2730	2730	2730	0
248	20230601	173700	803437085	2730	2730	2730	2730	0
249	20230601	173600	803437085	2730	2730	2730	2730	0
250	20230601	173500	803437085	2730	2730	2730	2730	0
251	20230601	173400	803437085	2730	2730	2730	2730	0
252	20230601	173300	803437085	2730	2730	2730	2730	0
253	20230601	173200	803437085	2730	2730	2730	2730	0
254	20230601	173100	803437085	2730	2730	2730	2730	0
255	20230601	173000	803437085	2730	2730	2730	2730	0
256	20230601	172900	803437085	2730	2730	2730	2730	0
257	20230601	172800	803437085	2730	2730	2730	2730	0
258	20230601	172700	803437085	2730	2730	2730	2730	0
259	20230601	172600	803437085	2730	2730	2730	2730	0
260	20230601	172500	803437085	2730	2730	2730	2730	0
261	20230601	172400	803437085	2730	2730	2730	2730	0
262	20230601	172300	803437085	2730	2730	2730	2730	0
263	20230601	172200	803437085	2730	2730	2730	2730	0
264	20230601	172100	803437085	2730	2730	2730	2730	0
265	20230601	172000	803437085	2730	2730	2730	2730	0
266	20230601	171900	803437085	2730	2730	2730	2730	0
267	20230601	171800	803437085	2730	2730	2730	2730	0
268	20230601	171700	803437085	2730	2730	2730	2730	0
269	20230601	171600	803437085	2730	2730	2730	2730	0
270	20230601	171500	803437085	2730	2730	2730	2730	0
271	20230601	171400	803437085	2730	2730	2730	2730	0
272	20230601	171300	803437085	2730	2730	2730	2730	3266
273	20230601	171200	803437085	2730	2730	2730	2730	0
274	20230601	171100	803437085	2730	2730	2730	2730	0
275	20230601	171000	803437085	2730	2730	2730	2730	0
276	20230601	170900	803437085	2730	2730	2730	2730	0
277	20230601	170800	803437085	2730	2730	2730	2730	0
278	20230601	170700	803437085	2730	2730	2730	2730	0
279	20230601	170600	803437085	2730	2730	2730	2730	0
280	20230601	170500	803437085	2730	2730	2730	2730	0
281	20230601	170400	803437085	2730	2730	2730	2730	0
282	20230601	170300	803437085	2730	2730	2730	2730	0
283	20230601	170200	803437085	2730	2730	2730	2730	0
284	20230601	170100	803437085	2730	2730	2730	2730	0
285	20230601	170000	803437085	2730	2730	2730	2730	0
286	20230601	165900	803437085	2730	2730	2730	2730	0
287	20230601	165800	803437085	2730	2730	2730	2730	0
288	20230601	165700	803437085	2730	2730	2730	2730	0
289	20230601	165600	803437085	2730	2730	2730	2730	0
290	20230601	165500	803437085	2730	2730	2730	2730	0
291	20230601	165400	803437085	2730	2730	2730	2730	0
292	20230601	165300	803437085	2730	2730	2730	2730	0
293	20230601	165200	803437085	2730	2730	2730	2730	0
294	20230601	165100	803437085	2730	2730	2730	2730	0
295	20230601	165000	803437085	2730	2730	2730	2730	0
296	20230601	164900	803437085	2730	2730	2730	2730	0
297	20230601	164800	803437085	2730	2730	2730	2730	0
298	20230601	164700	803437085	2730	2730	2730	2730	0
299	20230601	164600	803437085	2730	2730	2730	2730	0
300	20230601	164500	803437085	2730	2730	2730	2730	0
301	20230601	164400	803437085	2730	2730	2730	2730	0
302	20230601	164300	803437085	2730	2730	2730	2730	3266
303	20230601	164200	803437085	2730	2730	2730	2730	0
304	20230601	164100	803437085	2730	2730	2730	2730	0
305	20230601	164000	803437085	2730	2730	2730	2730	0
306	20230601	163900	803437085	2730	2730	2730	2730	0
307	20230601	163800	803437085	2730	2730	2730	2730	0
308	20230601	163700	803437085	2730	2730	2730	2730	0
309	20230601	163600	803437085	2730	2730	2730	2730	0
310	20230601	163500	803437085	2730	2730	2730	2730	0
311	20230601	163400	803437085	2730	2730	2730	2730	0
312	20230601	163300	803437085	2730	2730	2730	2730	0
313	20230601	163200	803437085	2730	2730	2730	2730	0
314	20230601	163100	803437085	2730	2730	2730	2730	0
315	20230601	163000	803437085	2730	2730	2730	2730	0
316	20230601	162900	803437085	2730	2730	2730	2730	0
317	20230601	162800	803437085	2730	2730	2730	2730	0
318	20230601	162700	803437085	2730	2730	2730	2730	0
319	20230601	162600	803437085	2730	2730	2730	2730	0
320	20230601	162500	803437085	2730	2730	2730	2730	0
321	20230601	162400	803437085	2730	2730	2730	2730	0
322	20230601	162300	803437085	2730	2730	2730	2730	0
323	20230601	162200	803437085	2730	2730	2730	2730	0
324	20230601	162100	803437085	2730	2730	2730	2730	0
325	20230601	162000	803437085	2730	2730	2730	2730	0
326	20230601	161900	803437085	2730	2730	2730	2730	0
327	20230601	161800	803437085	2730	2730	2730	2730	0
328	20230601	161700	803437085	2730	2730	2730	2730	0
329	20230601	161600	803437085	2730	2730	2730	2730	0
330	20230601	161500	803437085	2730	2730	2730	2730	0
331	20230601	161400	803437085	2730	2730	2730	2730	0
332	20230601	161300	803437085	2730	2730	2730	2730	3266
333	20230601	161200	803437085	2730	2730	2730	2730	0
334	20230601	161100	803437085	2730	2730	2730	2730	0
335	20230601	161000	803437085	2730	2730	2730	2730	0
336	20230601	160900	803437085	2730	2730	2730	2730	0
337	20230601	160800	803437085	2730	2730	2730	2730	0
338	20230601	160700	803437085	2730	2730	2730	2730	0
339	20230601	160600	803437085	2730	2730	2730	2730	0
340	20230601	160500	803437085	2730	2730	2730	2730	0
341	20230601	160400	803437085	2730	2730	2730	2730	0
342	20230601	160300	803437085	2730	2730	2730	2730	0
343	20230601	160200	803437085	2730	2730	2730	2730	0
344	20230601	160100	803437085	2730	2730	2730	2730	0
345	20230601	160000	803437085	2730	2730	2730	2730	0
346	20230601	155900	803437085	2730	2730	2730	2730	0
347	20230601	155800	803437085	2730	2730	2730	2730	0
348	20230601	155700	803437085	2730	2730	2730	2730	0
349	20230601	155600	803437085	2730	2730	2730	2730	0
350	20230601	155500	803437085	2730	2730	2730	2730	0
351	20230601	155400	803437085	2730	2730	2730	2730	0
352	20230601	155300	803437085	2730	2730	2730	2730	0
353	20230601	155200	803437085	2730	2730	2730	2730	0
354	20230601	155100	803437085	2730	2730	2730	2730	0
355	20230601	155000	803437085	2730	2730	2730	2730	0
356	20230601	154900	803437085	2730	2730	2730	2730	0
357	20230601	154800	803437085	2730	2730	2730	2730	0
358	20230601	154700	803437085	2730	2730	2730	2730	0
359	20230601	154600	803437085	2730	2730	2730	2730	0
360	20230601	154500	803437085	2730	2730	2730	2730	0
361	20230601	154400	803437085	2730	2730	2730	2730	0
362	20230601	154300	803437085	2730	2730	2730	2730	3266
363	20230601	154200	803437085	2730	2730	2730	2730	0
364	20230601	154100	803437085	2730	2730	2730	2730	0
365	20230601	154000	803437085	2730	2730	2730	2730	0
366	20230601	153900	803437085	2730	2730	2730	2730	0
367	20230601	153800	803437085	2730	2730	2730	2730	0
368	20230601	153700	803437085	2730	2730	2730	2730	0
369	20230601	153600	803437085	2730	2730	2730	2730	0
370	20230601	153500	803437085	2730	2730	2730	2730	0
371	20230601	153400	803437085	2730	2730	2730	2730	0
372	20230601	153300	803437085	2730	2730	2730	2730	0
373	20230601	153200	803437085	2730	2730	2730	2730	0
374	20230601	153100	803437085	2730	2730	2730	2730	0
375	20230601	153000	803437085	2730	2730	2730	2730	3266
376	20230601	152900	794520905	2725	2725	2725	2725	0
377	20230601	152800	794520905	2725	2725	2725	2725	0
378	20230601	152700	794520905	2725	2725	2725	2725	0
379	20230601	152600	794520905	2725	2725	2725	2725	0
380	20230601	152500	794520905	2725	2725	2725	2725	0
381	20230601	152400	794520905	2725	2725	2725	2725	0
382	20230601	152300	794520905	2725	2725	2725	2725	0
383	20230601	152200	794520905	2725	2725	2725	2725	0
384	20230601	152100	794520905	2725	2725	2725	2725	0
385	20230601	152000	794520905	2725	2725	2725	2725	0
386	20230601	151900	794520905	2725	2725	2725	2725	273
387	20230601	151800	793776980	2725	2720	2725	2720	5662
388	20230601	151700	778373850	2720	2720	2720	2720	926
389	20230601	151600	775855130	2720	2720	2720	2720	267
390	20230601	151500	775128890	2720	2720	2720	2720	138
391	20230601	151400	774753530	2720	2715	2720	2715	845
392	20230601	151300	772459030	2720	2720	2720	2720	0
393	20230601	151200	772459030	2720	2720	2720	2720	144
394	20230601	151100	772067350	2710	2715	2720	2710	2712
395	20230601	151000	764716510	2720	2720	2720	2720	100
396	20230601	150900	764444510	2715	2715	2715	2715	745
397	20230601	150800	762421835	2715	2710	2715	2710	968
398	20230601	150700	759798545	2710	2715	2715	2710	154
399	20230601	150600	759380935	2715	2715	2715	2710	650
400	20230601	150500	757616685	2715	2715	2715	2715	301
401	20230601	150400	756799470	2710	2710	2710	2710	100
402	20230601	150300	756528470	2710	2715	2715	2710	18
403	20230601	150200	756479685	2710	2715	2715	2710	2
404	20230601	150100	756474260	2710	2710	2710	2710	267
405	20230601	150000	755750690	2710	2710	2710	2710	19
406	20230601	145900	755699200	2710	2715	2715	2710	164
407	20230601	145800	755254010	2715	2715	2715	2715	1
408	20230601	145700	755251295	2710	2705	2710	2705	7770
409	20230601	145600	734233310	2705	2705	2705	2705	600
410	20230601	145500	732610310	2705	2705	2705	2705	206
411	20230601	145400	732053080	2705	2705	2705	2705	4100
412	20230601	145300	720962580	2705	2705	2705	2705	1
413	20230601	145200	720959875	2710	2710	2710	2710	200
414	20230601	145100	720417875	2705	2710	2710	2705	110
415	20230601	145000	720120275	2710	2710	2710	2710	5263
416	20230601	144900	705857545	2715	2715	2715	2715	2
417	20230601	144800	705852115	2715	2715	2715	2715	1
418	20230601	144700	705849400	2715	2715	2715	2715	30
419	20230601	144600	705767950	2715	2715	2715	2715	40
420	20230601	144500	705659350	2715	2715	2715	2715	10
421	20230601	144400	705632200	2715	2715	2715	2715	1
422	20230601	144300	705629485	2710	2710	2710	2710	120
423	20230601	144200	705304285	2710	2710	2710	2710	1728
424	20230601	144100	700621405	2715	2715	2715	2715	1493
425	20230601	144000	696567910	2710	2715	2715	2710	102
426	20230601	143900	696291235	2710	2710	2710	2710	26
427	20230601	143800	696220775	2710	2710	2710	2710	80
428	20230601	143700	696003975	2715	2715	2715	2715	100
429	20230601	143600	695732475	2715	2715	2715	2715	1
430	20230601	143500	695729760	2715	2715	2715	2715	0
431	20230601	143400	695729760	2715	2715	2715	2715	14
432	20230601	143300	695691750	2715	2715	2715	2715	50
433	20230601	143200	695556000	2715	2715	2715	2715	0
434	20230601	143100	695556000	2715	2715	2715	2715	2
435	20230601	143000	695550570	2710	2710	2710	2710	40
436	20230601	142900	695442170	2710	2710	2710	2710	129
437	20230601	142800	695092580	2710	2710	2715	2710	552
438	20230601	142700	693596625	2710	2710	2710	2710	0
439	20230601	142600	693596625	2710	2715	2715	2710	1101
440	20230601	142500	690610415	2715	2715	2715	2715	500
441	20230601	142400	689252915	2715	2715	2715	2715	100
442	20230601	142300	688981415	2710	2710	2710	2710	209
443	20230601	142200	688415025	2710	2710	2710	2710	1000
444	20230601	142100	685705025	2715	2715	2715	2715	0
445	20230601	142000	685705025	2715	2710	2715	2710	189
446	20230601	141900	685192830	2710	2710	2715	2710	28
447	20230601	141800	685116940	2715	2710	2715	2710	101
448	20230601	141700	684843205	2710	2710	2710	2710	0
449	20230601	141600	684843205	2710	2715	2715	2710	6
450	20230601	141500	684826940	2715	2715	2715	2715	1
451	20230601	141400	684824225	2705	2715	2715	2705	855
452	20230601	141300	682508185	2715	2715	2715	2715	0
453	20230601	141200	682508185	2715	2710	2715	2710	622
454	20230601	141100	680821955	2715	2705	2715	2705	351
455	20230601	141000	679872490	2715	2705	2715	2705	52
456	20230601	140900	679731720	2715	2715	2715	2715	0
457	20230601	140800	679731720	2715	2715	2715	2715	28
458	20230601	140700	679655700	2715	2715	2715	2715	1
459	20230601	140600	679652985	2705	2705	2705	2705	934
460	20230601	140500	677126515	2705	2715	2715	2705	76
461	20230601	140400	676920925	2705	2705	2705	2705	28
462	20230601	140300	676845185	2700	2700	2700	2700	0
463	20230601	140200	676845185	2700	2700	2700	2700	0
464	20230601	140100	676845185	2700	2705	2705	2700	4215
465	20230601	140000	665444110	2705	2705	2705	2705	1
466	20230601	135900	665441405	2715	2715	2715	2715	16
467	20230601	135800	665397965	2720	2720	2720	2720	0
468	20230601	135700	665397965	2720	2720	2720	2705	81
469	20230601	135600	665178830	2705	2705	2705	2705	1540
470	20230601	135500	661013130	2720	2715	2720	2705	707
471	20230601	135400	659097740	2720	2720	2720	2720	3
472	20230601	135300	659089580	2715	2720	2720	2715	2023
473	20230601	135200	653596875	2720	2720	2720	2720	0
474	20230601	135100	653596875	2720	2720	2720	2720	1
475	20230601	135000	653594155	2710	2710	2710	2710	0
476	20230601	134900	653594155	2710	2710	2710	2710	939
477	20230601	134800	651049465	2710	2710	2710	2710	500
478	20230601	134700	649694465	2710	2710	2710	2710	0
479	20230601	134600	649694465	2710	2710	2710	2710	0
480	20230601	134500	649694465	2710	2710	2710	2710	0
481	20230601	134400	649694465	2710	2710	2710	2710	0
482	20230601	134300	649694465	2710	2710	2710	2710	100
483	20230601	134200	649423465	2720	2720	2720	2720	1
484	20230601	134100	649420745	2700	2710	2710	2700	1900
485	20230601	134000	644290140	2705	2705	2705	2705	0
486	20230601	133900	644290140	2705	2705	2705	2705	0
487	20230601	133800	644290140	2705	2705	2705	2705	0
488	20230601	133700	644290140	2705	2705	2705	2705	1552
489	20230601	133600	640091980	2720	2720	2720	2720	518
490	20230601	133500	638683020	2720	2720	2720	2720	1
491	20230601	133400	638680300	2705	2710	2710	2705	309
492	20230601	133300	637844180	2705	2705	2705	2705	0
493	20230601	133200	637844180	2705	2710	2710	2705	1742
494	20230601	133100	633128910	2720	2720	2720	2720	50
495	20230601	133000	632992910	2710	2710	2710	2710	184
496	20230601	132900	632494270	2705	2705	2705	2705	0
497	20230601	132800	632494270	2705	2705	2705	2705	1500
498	20230601	132700	628436770	2710	2710	2710	2710	1672
499	20230601	132600	623905650	2710	2710	2710	2710	5245
500	20230601	132500	609691700	2710	2710	2710	2710	1498
501	20230601	132400	605632120	2710	2710	2710	2710	2000
502	20230601	132300	600212120	2715	2715	2715	2715	1830
503	20230601	132200	595243670	2715	2715	2715	2715	0
504	20230601	132100	595243670	2715	2715	2715	2715	2500
505	20230601	132000	588456170	2720	2720	2720	2720	666
506	20230601	131900	586644650	2720	2720	2720	2720	45
507	20230601	131800	586522250	2725	2725	2725	2725	216
508	20230601	131700	585933650	2725	2725	2725	2725	1000
509	20230601	131600	583208650	2725	2725	2725	2725	234
510	20230601	131500	582571000	2725	2725	2725	2725	0
511	20230601	131400	582571000	2725	2725	2725	2725	344
512	20230601	131300	581633600	2725	2725	2725	2725	0
513	20230601	131200	581633600	2725	2725	2725	2725	5
514	20230601	131100	581619975	2720	2720	2720	2720	497
515	20230601	131000	580268135	2715	2715	2715	2715	0
516	20230601	130900	580268135	2715	2715	2715	2715	0
517	20230601	130800	580268135	2715	2715	2715	2715	0
518	20230601	130700	580268135	2715	2715	2715	2715	3
519	20230601	130600	580259990	2720	2720	2720	2720	0
520	20230601	130500	580259990	2720	2720	2720	2720	0
521	20230601	130400	580259990	2720	2720	2720	2720	0
522	20230601	130300	580259990	2720	2720	2720	2720	20
523	20230601	130200	580205590	2720	2720	2720	2720	5
524	20230601	130100	580191990	2720	2720	2720	2720	1792
525	20230601	130000	575317750	2730	2725	2730	2725	102
526	20230601	125900	575039555	2725	2725	2725	2725	67
527	20230601	125800	574856980	2730	2730	2730	2730	0
528	20230601	125700	574856980	2730	2730	2730	2730	1
529	20230601	125600	574854250	2720	2720	2720	2720	0
530	20230601	125500	574854250	2720	2730	2730	2720	174
531	20230601	125400	574380870	2730	2730	2730	2730	0
532	20230601	125300	574380870	2730	2725	2730	2725	102
533	20230601	125200	574102675	2725	2725	2725	2725	0
534	20230601	125100	574102675	2725	2725	2725	2725	43
535	20230601	125000	573985500	2725	2725	2730	2715	1106
536	20230601	124900	570977335	2725	2725	2725	2725	200
537	20230601	124800	570432335	2730	2730	2730	2730	10
538	20230601	124700	570405035	2730	2730	2730	2730	11
539	20230601	124600	570375005	2730	2730	2730	2730	1
540	20230601	124500	570372275	2730	2715	2730	2715	302
541	20230601	124400	569549920	2715	2715	2715	2715	0
542	20230601	124300	569549920	2715	2710	2715	2710	26
543	20230601	124200	569479435	2710	2710	2710	2710	520
544	20230601	124100	568070235	2710	2710	2710	2710	51
545	20230601	124000	567932025	2705	2705	2705	2705	303
546	20230601	123900	567112410	2705	2710	2710	2705	500
547	20230601	123800	565759325	2710	2710	2710	2710	0
548	20230601	123700	565759325	2710	2710	2710	2710	395
549	20230601	123600	564688875	2710	2710	2710	2710	712
550	20230601	123500	562759355	2715	2715	2715	2715	105
551	20230601	123400	562474280	2715	2720	2720	2715	90
552	20230601	123300	562229495	2720	2720	2720	2720	0
553	20230601	123200	562229495	2720	2720	2720	2720	1290
554	20230601	123100	558720695	2725	2725	2725	2725	1
555	20230601	123000	558717970	2725	2730	2730	2725	22
556	20230601	122900	558657965	2730	2730	2730	2730	56
557	20230601	122800	558505085	2725	2725	2725	2725	0
558	20230601	122700	558505085	2725	2725	2725	2725	0
559	20230601	122600	558505085	2725	2720	2725	2720	105
560	20230601	122500	558219460	2725	2725	2725	2725	0
561	20230601	122400	558219460	2725	2725	2725	2725	1
562	20230601	122300	558216735	2725	2725	2725	2725	32
563	20230601	122200	558129535	2730	2725	2730	2720	470
564	20230601	122100	556849435	2730	2730	2730	2725	1056
565	20230601	122000	553971615	2730	2730	2730	2730	118
566	20230601	121900	553649475	2730	2730	2730	2730	529
567	20230601	121800	552205305	2730	2730	2730	2730	8
568	20230601	121700	552183465	2730	2730	2730	2730	30
569	20230601	121600	552101565	2730	2730	2730	2730	82
570	20230601	121500	551877705	2725	2730	2730	2725	269
571	20230601	121400	551144335	2725	2725	2725	2725	304
572	20230601	121300	550315935	2725	2725	2725	2725	143
573	20230601	121200	549926260	2725	2725	2725	2725	717
574	20230601	121100	547972435	2725	2725	2725	2725	3
575	20230601	121000	547964260	2720	2720	2720	2720	60
576	20230601	120900	547801060	2725	2725	2725	2725	1
577	20230601	120800	547798335	2720	2720	2720	2720	8
578	20230601	120700	547776575	2720	2720	2720	2720	614
579	20230601	120600	546106495	2720	2720	2720	2720	436
580	20230601	120500	544920575	2720	2720	2720	2720	10
581	20230601	120400	544893375	2720	2720	2720	2720	1152
582	20230601	120300	541759935	2720	2720	2720	2720	84
583	20230601	120200	541531455	2720	2720	2720	2720	23
584	20230601	120100	541468895	2720	2715	2720	2710	9001
585	20230601	120000	517075575	2715	2720	2720	2715	2026
586	20230601	115900	511565555	2720	2720	2720	2720	0
587	20230601	115800	511565555	2720	2720	2720	2720	0
588	20230601	115700	511565555	2720	2720	2720	2720	0
589	20230601	115600	511565555	2720	2720	2720	2720	0
590	20230601	115500	511565555	2720	2715	2720	2715	45
591	20230601	115400	511443340	2715	2715	2715	2715	3
592	20230601	115300	511435195	2710	2710	2710	2710	0
593	20230601	115200	511435195	2710	2710	2710	2710	5
594	20230601	115100	511421645	2715	2715	2715	2715	1
595	20230601	115000	511418930	2710	2710	2710	2710	3780
596	20230601	114900	501175130	2715	2715	2715	2715	3
597	20230601	114800	501166985	2715	2715	2715	2715	58
598	20230601	114700	501009515	2720	2720	2720	2720	1
599	20230601	114600	501006795	2720	2720	2720	2720	21
600	20230601	114500	500949675	2720	2720	2720	2720	200
601	20230601	114400	500405675	2720	2720	2720	2720	5
602	20230601	114300	500392075	2720	2720	2720	2720	1
603	20230601	114200	500389355	2720	2720	2720	2720	0
604	20230601	114100	500389355	2720	2720	2720	2710	707
605	20230601	114000	498467315	2720	2715	2720	2710	832
606	20230601	113900	496209885	2715	2715	2715	2715	0
607	20230601	113800	496209885	2715	2715	2715	2715	0
608	20230601	113700	496209885	2715	2715	2715	2715	0
609	20230601	113600	496209885	2715	2715	2715	2715	50
610	20230601	113500	496074135	2715	2715	2715	2715	75
611	20230601	113400	495870510	2715	2720	2720	2715	101
612	20230601	113300	495596290	2720	2720	2720	2720	40
613	20230601	113200	495487490	2720	2715	2720	2715	15
614	20230601	113100	495446750	2720	2720	2720	2720	145
615	20230601	113000	495052350	2720	2720	2720	2720	101
616	20230601	112900	494777630	2720	2720	2720	2720	990
617	20230601	112800	492084830	2720	2720	2720	2720	596
618	20230601	112700	490463710	2720	2725	2725	2720	2426
619	20230601	112600	483864740	2730	2730	2730	2730	90
620	20230601	112500	483619040	2730	2725	2730	2725	217
621	20230601	112400	483027660	2720	2720	2720	2720	100
622	20230601	112300	482755660	2720	2720	2720	2720	1
623	20230601	112200	482752940	2725	2725	2725	2725	0
624	20230601	112100	482752940	2725	2725	2725	2725	13
625	20230601	112000	482717515	2715	2715	2715	2715	100
626	20230601	111900	482446015	2715	2715	2715	2715	294
627	20230601	111800	481647805	2715	2715	2715	2715	0
628	20230601	111700	481647805	2715	2715	2715	2715	0
629	20230601	111600	481647805	2715	2715	2715	2715	0
630	20230601	111500	481647805	2715	2715	2715	2715	768
631	20230601	111400	479562685	2715	2710	2715	2710	194
632	20230601	111300	479036025	2725	2725	2725	2725	1
633	20230601	111200	479033300	2710	2715	2715	2710	701
634	20230601	111100	477133585	2725	2725	2725	2725	5
635	20230601	111000	477119960	2725	2720	2725	2720	10
636	20230601	110900	477092715	2730	2730	2730	2730	2
637	20230601	110800	477087255	2730	2710	2730	2710	1301
638	20230601	110700	473539725	2730	2730	2730	2730	0
639	20230601	110600	473539725	2730	2730	2730	2715	1267
640	20230601	110500	470097405	2730	2730	2730	2730	420
641	20230601	110400	468950805	2730	2715	2730	2715	23
642	20230601	110300	468888165	2725	2725	2725	2725	0
643	20230601	110200	468888165	2725	2725	2725	2710	70
644	20230601	110100	468697715	2725	2730	2730	2725	1050
645	20230601	110000	465836215	2725	2730	2730	2725	174
646	20230601	105900	465362005	2730	2725	2730	2725	278
647	20230601	105800	464604350	2705	2720	2720	2705	2513
648	20230601	105700	457790625	2720	2720	2720	2720	468
649	20230601	105600	456517665	2725	2725	2725	2725	5
650	20230601	105500	456504040	2725	2725	2725	2720	866
651	20230601	105400	454144240	2725	2725	2725	2725	5
652	20230601	105300	454130615	2725	2725	2725	2725	0
653	20230601	105200	454130615	2725	2725	2725	2725	0
654	20230601	105100	454130615	2725	2725	2725	2725	0
655	20230601	105000	454130615	2725	2725	2725	2725	98
656	20230601	104900	453863565	2725	2715	2725	2715	600
657	20230601	104800	452234015	2705	2720	2720	2705	155
658	20230601	104700	451814590	2695	2715	2715	2695	10731
659	20230601	104600	422810510	2715	2715	2715	2715	383
660	20230601	104500	421770665	2720	2720	2720	2720	500
661	20230601	104400	420410665	2720	2720	2720	2720	100
662	20230601	104300	420138665	2720	2720	2720	2720	0
663	20230601	104200	420138665	2720	2720	2720	2720	1
664	20230601	104100	420135945	2715	2720	2720	2715	1621
665	20230601	104000	415734870	2720	2720	2720	2720	1500
666	20230601	103900	411654870	2720	2720	2720	2720	312
667	20230601	103800	410806230	2720	2730	2730	2720	4258
668	20230601	103700	399213605	2725	2725	2725	2725	645
669	20230601	103600	397455980	2720	2720	2720	2720	4048
670	20230601	103500	386445420	2730	2720	2730	2720	2562
671	20230601	103400	379476760	2725	2730	2730	2725	655
672	20230601	103300	377690860	2735	2725	2735	2720	1001
673	20230601	103200	374966625	2725	2725	2725	2720	4097
674	20230601	103100	363805085	2725	2730	2730	2725	420
675	20230601	103000	362660485	2730	2730	2730	2730	3486
676	20230601	102900	353143705	2735	2735	2735	2735	157
677	20230601	102800	352714310	2735	2730	2735	2730	1339
678	20230601	102700	349054130	2730	2730	2730	2730	370
679	20230601	102600	348044030	2730	2730	2730	2730	177
680	20230601	102500	347560820	2730	2725	2730	2720	685
681	20230601	102400	345695140	2725	2720	2725	2720	500
682	20230601	102300	344334135	2720	2720	2720	2720	1
683	20230601	102200	344331415	2715	2715	2715	2715	674
684	20230601	102100	342501505	2715	2715	2715	2715	6
685	20230601	102000	342485215	2715	2710	2715	2710	151
686	20230601	101900	342076000	2715	2715	2715	2715	1
687	20230601	101800	342073285	2715	2710	2715	2710	2
688	20230601	101700	342067860	2710	2705	2710	2705	3201
689	20230601	101600	333408150	2705	2710	2710	2705	301
690	20230601	101500	332592445	2710	2710	2710	2710	22
691	20230601	101400	332532825	2710	2710	2710	2710	0
692	20230601	101300	332532825	2710	2705	2710	2705	470
693	20230601	101200	331260980	2700	2705	2705	2700	1960
694	20230601	101100	325960110	2705	2705	2705	2705	3
695	20230601	101000	325951995	2705	2705	2705	2705	1004
696	20230601	100900	323236175	2705	2700	2705	2700	359
697	20230601	100800	322266835	2700	2705	2705	2700	1554
698	20230601	100700	318063470	2705	2705	2705	2705	1200
699	20230601	100600	314817470	2700	2700	2700	2700	160
700	20230601	100500	314385470	2700	2700	2700	2700	700
701	20230601	100400	312495470	2700	2700	2700	2700	100
702	20230601	100300	312225470	2705	2705	2705	2705	136
703	20230601	100200	311857590	2705	2705	2705	2705	104
704	20230601	100100	311576270	2705	2705	2705	2700	272
705	20230601	100000	310841185	2705	2705	2705	2705	523
706	20230601	095900	309426470	2705	2705	2705	2705	134
707	20230601	095800	309064000	2700	2700	2700	2700	185
708	20230601	095700	308564500	2700	2700	2700	2700	501
709	20230601	095600	307211800	2700	2700	2700	2700	314
710	20230601	095500	306364000	2700	2700	2700	2695	225
711	20230601	095400	305756840	2700	2700	2700	2700	345
712	20230601	095300	304825340	2700	2700	2700	2700	4100
713	20230601	095200	293755340	2700	2705	2705	2700	1257
714	20230601	095100	290358170	2705	2710	2710	2705	1513
715	20230601	095000	286265470	2710	2710	2710	2710	5
716	20230601	094900	286251920	2710	2710	2710	2710	121
717	20230601	094800	285924010	2710	2710	2710	2710	48
718	20230601	094700	285793930	2710	2710	2710	2710	102
719	20230601	094600	285517510	2715	2710	2715	2710	1073
720	20230601	094500	282607315	2710	2710	2710	2710	300
721	20230601	094400	281794315	2710	2705	2710	2705	714
722	20230601	094300	279862090	2705	2705	2705	2705	591
723	20230601	094200	278263435	2705	2710	2710	2705	3005
724	20230601	094100	270129150	2710	2715	2715	2710	733
725	20230601	094000	268142715	2710	2715	2715	2710	228
726	20230601	093900	267524765	2725	2720	2725	2710	886
727	20230601	093800	265123405	2720	2715	2720	2715	3
728	20230601	093700	265115250	2715	2710	2715	2710	322
729	20230601	093600	264242130	2715	2710	2715	2710	9
730	20230601	093500	264217715	2715	2715	2715	2710	187
731	20230601	093400	263710935	2715	2710	2715	2710	411
732	20230601	093300	262597115	2710	2710	2710	2705	1755
733	20230601	093200	257849105	2705	2705	2705	2705	0
734	20230601	093100	257849105	2705	2710	2720	2705	589
735	20230601	093000	256253025	2705	2710	2715	2705	4234
736	20230601	092900	244780205	2715	2715	2715	2715	4813
737	20230601	092800	231712910	2720	2730	2730	2720	425
738	20230601	092700	230556700	2730	2730	2730	2715	1308
739	20230601	092600	227001245	2720	2725	2725	2720	522
740	20230601	092500	225581290	2725	2725	2725	2725	866
741	20230601	092400	223221440	2720	2735	2735	2720	4018
742	20230601	092300	212258985	2735	2750	2750	2735	932
743	20230601	092200	209697405	2750	2735	2750	2735	2490
744	20230601	092100	202855665	2750	2750	2750	2730	1006
745	20230601	092000	200089205	2730	2750	2750	2730	1468
746	20230601	091900	196074710	2735	2735	2735	2735	2
747	20230601	091800	196069240	2735	2745	2750	2735	1351
748	20230601	091700	192363180	2730	2730	2730	2730	3713
749	20230601	091600	182226690	2730	2745	2745	2725	2794
750	20230601	091500	174573155	2750	2720	2750	2720	1722
751	20230601	091400	169853050	2745	2720	2745	2715	64
752	20230601	091300	169677875	2720	2715	2720	2715	2627
753	20230601	091200	162545555	2715	2715	2715	2715	613
754	20230601	091100	160881260	2715	2715	2715	2715	810
755	20230601	091000	158682110	2715	2700	2715	2700	12278
756	20230601	090900	125525750	2695	2690	2700	2690	7507
757	20230601	090800	105307190	2690	2685	2690	2680	2140
758	20230601	090700	99566570	2690	2685	2690	2680	7569
759	20230601	090600	79233450	2685	2695	2695	2685	6783
760	20230601	090500	60991185	2695	2700	2700	2695	1030
761	20230601	090400	58215280	2700	2700	2700	2690	805
762	20230601	090300	56048945	2695	2700	2705	2695	8292
763	20230601	090200	33671885	2700	2710	2710	2700	5308
764	20230601	090100	19311335	2710	2710	2710	2710	1092
765	20230601	090000	16352015	2710	2710	2715	2710	5931