37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 212500 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 11147 |
| 3 | 20230614 | 212400 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 4 | 20230614 | 212300 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 5 | 20230614 | 212200 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 6 | 20230614 | 212100 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 7 | 20230614 | 212000 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 8 | 20230614 | 211900 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 9 | 20230614 | 211800 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 10 | 20230614 | 211700 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 11 | 20230614 | 211600 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 12 | 20230614 | 211500 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 13 | 20230614 | 211400 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 14 | 20230614 | 211300 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 15 | 20230614 | 211200 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 16 | 20230614 | 211100 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 17 | 20230614 | 211000 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 18 | 20230614 | 210900 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 19 | 20230614 | 210800 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 20 | 20230614 | 210700 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 21 | 20230614 | 210600 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 22 | 20230614 | 210500 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 23 | 20230614 | 210400 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 24 | 20230614 | 210300 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 25 | 20230614 | 210200 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 26 | 20230614 | 210100 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 27 | 20230614 | 210000 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 28 | 20230614 | 205900 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 29 | 20230614 | 205800 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 30 | 20230614 | 205700 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 31 | 20230614 | 205600 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 32 | 20230614 | 205500 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 11147 |
| 33 | 20230614 | 205400 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 34 | 20230614 | 205300 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 35 | 20230614 | 205200 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 36 | 20230614 | 205100 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 37 | 20230614 | 205000 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 38 | 20230614 | 204900 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 39 | 20230614 | 204800 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 40 | 20230614 | 204700 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 41 | 20230614 | 204600 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 42 | 20230614 | 204500 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 43 | 20230614 | 204400 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 44 | 20230614 | 204300 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 45 | 20230614 | 204200 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 46 | 20230614 | 204100 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 47 | 20230614 | 204000 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 48 | 20230614 | 203900 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 49 | 20230614 | 203800 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 50 | 20230614 | 203700 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 51 | 20230614 | 203600 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 52 | 20230614 | 203500 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 53 | 20230614 | 203400 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 54 | 20230614 | 203300 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 55 | 20230614 | 203200 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 56 | 20230614 | 203100 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 57 | 20230614 | 203000 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 58 | 20230614 | 202900 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 59 | 20230614 | 202800 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 60 | 20230614 | 202700 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 61 | 20230614 | 202600 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 62 | 20230614 | 202500 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 11147 |
| 63 | 20230614 | 202400 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 64 | 20230614 | 202300 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 65 | 20230614 | 202200 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 66 | 20230614 | 202100 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 67 | 20230614 | 202000 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 68 | 20230614 | 201900 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 69 | 20230614 | 201800 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 70 | 20230614 | 201700 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 71 | 20230614 | 201600 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 72 | 20230614 | 201500 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 73 | 20230614 | 201400 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 74 | 20230614 | 201300 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 75 | 20230614 | 201200 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 76 | 20230614 | 201100 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 77 | 20230614 | 201000 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 78 | 20230614 | 200900 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 79 | 20230614 | 200800 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 80 | 20230614 | 200700 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 81 | 20230614 | 200600 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 82 | 20230614 | 200500 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 83 | 20230614 | 200400 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 84 | 20230614 | 200300 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 85 | 20230614 | 200200 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 86 | 20230614 | 200100 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 87 | 20230614 | 200000 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 88 | 20230614 | 195900 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 89 | 20230614 | 195800 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 90 | 20230614 | 195700 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 91 | 20230614 | 195600 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 92 | 20230614 | 195500 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 11147 |
| 93 | 20230614 | 195400 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 94 | 20230614 | 195300 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 95 | 20230614 | 195200 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 96 | 20230614 | 195100 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 97 | 20230614 | 195000 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 98 | 20230614 | 194900 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 99 | 20230614 | 194800 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 100 | 20230614 | 194700 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 101 | 20230614 | 194600 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 102 | 20230614 | 194500 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 103 | 20230614 | 194400 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 104 | 20230614 | 194300 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 105 | 20230614 | 194200 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 106 | 20230614 | 194100 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 107 | 20230614 | 194000 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 108 | 20230614 | 193900 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 109 | 20230614 | 193800 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 110 | 20230614 | 193700 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 111 | 20230614 | 193600 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 112 | 20230614 | 193500 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 113 | 20230614 | 193400 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 114 | 20230614 | 193300 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 115 | 20230614 | 193200 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 116 | 20230614 | 193100 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 117 | 20230614 | 193000 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 118 | 20230614 | 192900 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 119 | 20230614 | 192800 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 120 | 20230614 | 192700 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 121 | 20230614 | 192600 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 122 | 20230614 | 192500 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 11147 |
| 123 | 20230614 | 192400 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 124 | 20230614 | 192300 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 125 | 20230614 | 192200 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 126 | 20230614 | 192100 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 127 | 20230614 | 192000 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 128 | 20230614 | 191900 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 129 | 20230614 | 191800 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 130 | 20230614 | 191700 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 131 | 20230614 | 191600 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 132 | 20230614 | 191500 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 133 | 20230614 | 191400 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 134 | 20230614 | 191300 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 135 | 20230614 | 191200 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 136 | 20230614 | 191100 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 137 | 20230614 | 191000 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 138 | 20230614 | 190900 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 139 | 20230614 | 190800 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 140 | 20230614 | 190700 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 141 | 20230614 | 190600 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 142 | 20230614 | 190500 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 143 | 20230614 | 190400 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 144 | 20230614 | 190300 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 145 | 20230614 | 190200 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 146 | 20230614 | 190100 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 147 | 20230614 | 190000 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 148 | 20230614 | 185900 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 149 | 20230614 | 185800 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 150 | 20230614 | 185700 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 151 | 20230614 | 185600 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 152 | 20230614 | 185500 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 11147 |
| 153 | 20230614 | 185400 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 154 | 20230614 | 185300 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 155 | 20230614 | 185200 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 156 | 20230614 | 185100 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 157 | 20230614 | 185000 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 158 | 20230614 | 184900 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 159 | 20230614 | 184800 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 160 | 20230614 | 184700 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 161 | 20230614 | 184600 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 162 | 20230614 | 184500 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 163 | 20230614 | 184400 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 164 | 20230614 | 184300 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 165 | 20230614 | 184200 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 166 | 20230614 | 184100 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 167 | 20230614 | 184000 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 168 | 20230614 | 183900 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 169 | 20230614 | 183800 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 170 | 20230614 | 183700 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 171 | 20230614 | 183600 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 172 | 20230614 | 183500 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 173 | 20230614 | 183400 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 174 | 20230614 | 183300 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 175 | 20230614 | 183200 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 176 | 20230614 | 183100 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 177 | 20230614 | 183000 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 178 | 20230614 | 182900 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 179 | 20230614 | 182800 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 180 | 20230614 | 182700 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 181 | 20230614 | 182600 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 182 | 20230614 | 182500 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 11147 |
| 183 | 20230614 | 182400 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 184 | 20230614 | 182300 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 185 | 20230614 | 182200 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 186 | 20230614 | 182100 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 187 | 20230614 | 182000 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 188 | 20230614 | 181900 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 189 | 20230614 | 181800 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 190 | 20230614 | 181700 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 191 | 20230614 | 181600 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 192 | 20230614 | 181500 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 193 | 20230614 | 181400 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 194 | 20230614 | 181300 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 195 | 20230614 | 181200 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 196 | 20230614 | 181100 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 197 | 20230614 | 181000 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 198 | 20230614 | 180900 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 199 | 20230614 | 180800 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 200 | 20230614 | 180700 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 201 | 20230614 | 180600 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 202 | 20230614 | 180500 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 203 | 20230614 | 180400 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 204 | 20230614 | 180300 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 205 | 20230614 | 180200 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 206 | 20230614 | 180100 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 207 | 20230614 | 180000 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 208 | 20230614 | 175900 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 209 | 20230614 | 175800 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 210 | 20230614 | 175700 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 211 | 20230614 | 175600 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 212 | 20230614 | 175500 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 11147 |
| 213 | 20230614 | 175400 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 214 | 20230614 | 175300 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 215 | 20230614 | 175200 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 216 | 20230614 | 175100 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 217 | 20230614 | 175000 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 218 | 20230614 | 174900 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 219 | 20230614 | 174800 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 220 | 20230614 | 174700 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 221 | 20230614 | 174600 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 222 | 20230614 | 174500 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 223 | 20230614 | 174400 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 224 | 20230614 | 174300 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 225 | 20230614 | 174200 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 226 | 20230614 | 174100 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 227 | 20230614 | 174000 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 228 | 20230614 | 173900 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 229 | 20230614 | 173800 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 230 | 20230614 | 173700 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 231 | 20230614 | 173600 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 232 | 20230614 | 173500 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 233 | 20230614 | 173400 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 234 | 20230614 | 173300 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 235 | 20230614 | 173200 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 236 | 20230614 | 173100 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 237 | 20230614 | 173000 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 238 | 20230614 | 172900 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 239 | 20230614 | 172800 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 240 | 20230614 | 172700 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 241 | 20230614 | 172600 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 242 | 20230614 | 172500 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 11147 |
| 243 | 20230614 | 172400 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 244 | 20230614 | 172300 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 245 | 20230614 | 172200 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 246 | 20230614 | 172100 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 247 | 20230614 | 172000 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 248 | 20230614 | 171900 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 249 | 20230614 | 171800 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 250 | 20230614 | 171700 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 251 | 20230614 | 171600 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 252 | 20230614 | 171500 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 253 | 20230614 | 171400 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 254 | 20230614 | 171300 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 255 | 20230614 | 171200 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 256 | 20230614 | 171100 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 257 | 20230614 | 171000 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 258 | 20230614 | 170900 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 259 | 20230614 | 170800 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 260 | 20230614 | 170700 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 261 | 20230614 | 170600 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 262 | 20230614 | 170500 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 263 | 20230614 | 170400 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 264 | 20230614 | 170300 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 265 | 20230614 | 170200 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 266 | 20230614 | 170100 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 267 | 20230614 | 170000 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 268 | 20230614 | 165900 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 269 | 20230614 | 165800 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 270 | 20230614 | 165700 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 271 | 20230614 | 165600 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 272 | 20230614 | 165500 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 11147 |
| 273 | 20230614 | 165400 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 274 | 20230614 | 165300 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 275 | 20230614 | 165200 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 276 | 20230614 | 165100 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 277 | 20230614 | 165000 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 278 | 20230614 | 164900 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 279 | 20230614 | 164800 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 280 | 20230614 | 164700 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 281 | 20230614 | 164600 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 282 | 20230614 | 164500 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 283 | 20230614 | 164400 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 284 | 20230614 | 164300 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 285 | 20230614 | 164200 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 286 | 20230614 | 164100 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 287 | 20230614 | 164000 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 288 | 20230614 | 163900 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 289 | 20230614 | 163800 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 290 | 20230614 | 163700 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 291 | 20230614 | 163600 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 292 | 20230614 | 163500 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 293 | 20230614 | 163400 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 294 | 20230614 | 163300 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 295 | 20230614 | 163200 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 296 | 20230614 | 163100 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 297 | 20230614 | 163000 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 298 | 20230614 | 162900 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 299 | 20230614 | 162800 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 300 | 20230614 | 162700 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 301 | 20230614 | 162600 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 302 | 20230614 | 162500 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 11147 |
| 303 | 20230614 | 162400 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 304 | 20230614 | 162300 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 305 | 20230614 | 162200 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 306 | 20230614 | 162100 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 307 | 20230614 | 162000 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 308 | 20230614 | 161900 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 309 | 20230614 | 161800 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 310 | 20230614 | 161700 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 311 | 20230614 | 161600 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 312 | 20230614 | 161500 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 313 | 20230614 | 161400 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 314 | 20230614 | 161300 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 315 | 20230614 | 161200 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 316 | 20230614 | 161100 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 317 | 20230614 | 161000 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 318 | 20230614 | 160900 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 319 | 20230614 | 160800 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 320 | 20230614 | 160700 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 321 | 20230614 | 160600 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 322 | 20230614 | 160500 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 323 | 20230614 | 160400 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 324 | 20230614 | 160300 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 325 | 20230614 | 160200 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 326 | 20230614 | 160100 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 327 | 20230614 | 160000 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 328 | 20230614 | 155900 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 329 | 20230614 | 155800 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 330 | 20230614 | 155700 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 331 | 20230614 | 155600 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 332 | 20230614 | 155500 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 11147 |
| 333 | 20230614 | 155400 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 334 | 20230614 | 155300 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 335 | 20230614 | 155200 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 336 | 20230614 | 155100 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 337 | 20230614 | 155000 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 338 | 20230614 | 154900 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 339 | 20230614 | 154800 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 340 | 20230614 | 154700 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 341 | 20230614 | 154600 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 342 | 20230614 | 154500 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 343 | 20230614 | 154400 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 344 | 20230614 | 154300 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 345 | 20230614 | 154200 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 346 | 20230614 | 154100 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 347 | 20230614 | 154000 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 348 | 20230614 | 153900 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 349 | 20230614 | 153800 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 350 | 20230614 | 153700 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 351 | 20230614 | 153600 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 352 | 20230614 | 153500 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 353 | 20230614 | 153400 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 354 | 20230614 | 153300 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 355 | 20230614 | 153200 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 356 | 20230614 | 153100 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 0 |
| 357 | 20230614 | 153000 | 2298931325 | 2475 | 2475 | 2475 | 2475 | 11147 |
| 358 | 20230614 | 152900 | 2271342500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 359 | 20230614 | 152800 | 2271342500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 360 | 20230614 | 152700 | 2271342500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 361 | 20230614 | 152600 | 2271342500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 362 | 20230614 | 152500 | 2271342500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 363 | 20230614 | 152400 | 2271342500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 364 | 20230614 | 152300 | 2271342500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 365 | 20230614 | 152200 | 2271342500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 366 | 20230614 | 152100 | 2271342500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 367 | 20230614 | 152000 | 2271342500 | 2480 | 2480 | 2480 | 2480 | 0 |
| 368 | 20230614 | 151900 | 2271342500 | 2480 | 2480 | 2480 | 2480 | 246 |
| 369 | 20230614 | 151800 | 2270732420 | 2480 | 2475 | 2480 | 2475 | 1106 |
| 370 | 20230614 | 151700 | 2267993805 | 2475 | 2475 | 2475 | 2470 | 1498 |
| 371 | 20230614 | 151600 | 2264286265 | 2475 | 2470 | 2475 | 2470 | 3002 |
| 372 | 20230614 | 151500 | 2256861570 | 2470 | 2475 | 2475 | 2470 | 1001 |
| 373 | 20230614 | 151400 | 2254389095 | 2470 | 2470 | 2470 | 2470 | 663 |
| 374 | 20230614 | 151300 | 2252751485 | 2470 | 2470 | 2470 | 2470 | 686 |
| 375 | 20230614 | 151200 | 2251057065 | 2470 | 2470 | 2470 | 2470 | 2110 |
| 376 | 20230614 | 151100 | 2245845365 | 2470 | 2470 | 2470 | 2470 | 300 |
| 377 | 20230614 | 151000 | 2245104365 | 2470 | 2475 | 2475 | 2470 | 421 |
| 378 | 20230614 | 150900 | 2244062440 | 2475 | 2475 | 2475 | 2470 | 413 |
| 379 | 20230614 | 150800 | 2243042320 | 2475 | 2475 | 2475 | 2475 | 500 |
| 380 | 20230614 | 150700 | 2241804820 | 2475 | 2475 | 2475 | 2470 | 943 |
| 381 | 20230614 | 150600 | 2239472095 | 2475 | 2475 | 2475 | 2465 | 852 |
| 382 | 20230614 | 150500 | 2237369805 | 2470 | 2470 | 2470 | 2470 | 1001 |
| 383 | 20230614 | 150400 | 2234897335 | 2470 | 2475 | 2475 | 2470 | 4751 |
| 384 | 20230614 | 150300 | 2223161095 | 2475 | 2475 | 2475 | 2470 | 1358 |
| 385 | 20230614 | 150200 | 2219806285 | 2475 | 2475 | 2475 | 2475 | 2313 |
| 386 | 20230614 | 150100 | 2214081610 | 2475 | 2475 | 2475 | 2475 | 1387 |
| 387 | 20230614 | 150000 | 2210648785 | 2475 | 2475 | 2475 | 2475 | 0 |
| 388 | 20230614 | 145900 | 2210648785 | 2475 | 2475 | 2475 | 2475 | 956 |
| 389 | 20230614 | 145800 | 2208282685 | 2480 | 2480 | 2480 | 2480 | 2378 |
| 390 | 20230614 | 145700 | 2202385245 | 2480 | 2475 | 2480 | 2475 | 288 |
| 391 | 20230614 | 145600 | 2201672420 | 2475 | 2475 | 2480 | 2475 | 205 |
| 392 | 20230614 | 145500 | 2201164270 | 2470 | 2475 | 2475 | 2470 | 649 |
| 393 | 20230614 | 145400 | 2199561045 | 2475 | 2470 | 2475 | 2470 | 689 |
| 394 | 20230614 | 145300 | 2197858480 | 2470 | 2470 | 2470 | 2470 | 1978 |
| 395 | 20230614 | 145200 | 2192972820 | 2470 | 2470 | 2470 | 2470 | 95 |
| 396 | 20230614 | 145100 | 2192738170 | 2470 | 2475 | 2475 | 2470 | 98 |
| 397 | 20230614 | 145000 | 2192496045 | 2475 | 2475 | 2475 | 2475 | 100 |
| 398 | 20230614 | 144900 | 2192248545 | 2470 | 2470 | 2470 | 2465 | 6779 |
| 399 | 20230614 | 144800 | 2175529415 | 2470 | 2470 | 2470 | 2470 | 4775 |
| 400 | 20230614 | 144700 | 2163735165 | 2470 | 2475 | 2475 | 2470 | 1306 |
| 401 | 20230614 | 144600 | 2160503240 | 2475 | 2470 | 2480 | 2470 | 6658 |
| 402 | 20230614 | 144500 | 2144043535 | 2475 | 2470 | 2475 | 2470 | 915 |
| 403 | 20230614 | 144400 | 2141783480 | 2470 | 2470 | 2470 | 2470 | 300 |
| 404 | 20230614 | 144300 | 2141042480 | 2470 | 2475 | 2475 | 2470 | 1011 |
| 405 | 20230614 | 144200 | 2138545305 | 2470 | 2475 | 2475 | 2470 | 79 |
| 406 | 20230614 | 144100 | 2138350150 | 2475 | 2475 | 2475 | 2475 | 0 |
| 407 | 20230614 | 144000 | 2138350150 | 2475 | 2475 | 2475 | 2475 | 90 |
| 408 | 20230614 | 143900 | 2138127400 | 2475 | 2475 | 2475 | 2470 | 1257 |
| 409 | 20230614 | 143800 | 2135019545 | 2475 | 2475 | 2475 | 2470 | 486 |
| 410 | 20230614 | 143700 | 2133817820 | 2475 | 2480 | 2480 | 2475 | 1427 |
| 411 | 20230614 | 143600 | 2130284630 | 2480 | 2475 | 2480 | 2475 | 10 |
| 412 | 20230614 | 143500 | 2130259870 | 2475 | 2475 | 2475 | 2475 | 792 |
| 413 | 20230614 | 143400 | 2128299670 | 2480 | 2480 | 2480 | 2480 | 18 |
| 414 | 20230614 | 143300 | 2128255030 | 2480 | 2480 | 2480 | 2470 | 2294 |
| 415 | 20230614 | 143200 | 2122575405 | 2475 | 2475 | 2475 | 2475 | 500 |
| 416 | 20230614 | 143100 | 2121337905 | 2480 | 2475 | 2480 | 2475 | 704 |
| 417 | 20230614 | 143000 | 2119595495 | 2475 | 2475 | 2475 | 2470 | 1872 |
| 418 | 20230614 | 142900 | 2114971525 | 2475 | 2475 | 2475 | 2475 | 15 |
| 419 | 20230614 | 142800 | 2114934400 | 2470 | 2470 | 2470 | 2470 | 2963 |
| 420 | 20230614 | 142700 | 2107615790 | 2470 | 2470 | 2475 | 2470 | 334 |
| 421 | 20230614 | 142600 | 2106790440 | 2470 | 2470 | 2470 | 2470 | 2000 |
| 422 | 20230614 | 142500 | 2101850440 | 2475 | 2475 | 2475 | 2475 | 0 |
| 423 | 20230614 | 142400 | 2101850440 | 2475 | 2475 | 2475 | 2470 | 204 |
| 424 | 20230614 | 142300 | 2101346540 | 2475 | 2475 | 2475 | 2475 | 1481 |
| 425 | 20230614 | 142200 | 2097681065 | 2475 | 2475 | 2475 | 2475 | 500 |
| 426 | 20230614 | 142100 | 2096443565 | 2475 | 2475 | 2480 | 2475 | 2727 |
| 427 | 20230614 | 142000 | 2089692750 | 2475 | 2475 | 2475 | 2475 | 6619 |
| 428 | 20230614 | 141900 | 2073310725 | 2470 | 2470 | 2470 | 2470 | 2496 |
| 429 | 20230614 | 141800 | 2067145605 | 2470 | 2470 | 2470 | 2460 | 1866 |
| 430 | 20230614 | 141700 | 2062544905 | 2460 | 2470 | 2470 | 2460 | 3204 |
| 431 | 20230614 | 141600 | 2054649190 | 2470 | 2470 | 2470 | 2470 | 80 |
| 432 | 20230614 | 141500 | 2054451590 | 2470 | 2465 | 2470 | 2460 | 901 |
| 433 | 20230614 | 141400 | 2052230400 | 2460 | 2465 | 2465 | 2460 | 1010 |
| 434 | 20230614 | 141300 | 2049745750 | 2465 | 2460 | 2465 | 2460 | 6666 |
| 435 | 20230614 | 141200 | 2033346075 | 2465 | 2465 | 2465 | 2460 | 402 |
| 436 | 20230614 | 141100 | 2032355960 | 2465 | 2470 | 2470 | 2460 | 1056 |
| 437 | 20230614 | 141000 | 2029755940 | 2465 | 2465 | 2470 | 2465 | 598 |
| 438 | 20230614 | 140900 | 2028281425 | 2470 | 2470 | 2470 | 2470 | 55 |
| 439 | 20230614 | 140800 | 2028145575 | 2470 | 2470 | 2470 | 2470 | 31 |
| 440 | 20230614 | 140700 | 2028069005 | 2465 | 2465 | 2465 | 2460 | 7103 |
| 441 | 20230614 | 140600 | 2010561610 | 2470 | 2475 | 2475 | 2470 | 9770 |
| 442 | 20230614 | 140500 | 1986429675 | 2475 | 2470 | 2475 | 2470 | 2182 |
| 443 | 20230614 | 140400 | 1981035745 | 2470 | 2470 | 2470 | 2470 | 614 |
| 444 | 20230614 | 140300 | 1979519165 | 2470 | 2470 | 2470 | 2470 | 61 |
| 445 | 20230614 | 140200 | 1979368495 | 2470 | 2465 | 2470 | 2465 | 1307 |
| 446 | 20230614 | 140100 | 1976144215 | 2470 | 2470 | 2470 | 2470 | 2633 |
| 447 | 20230614 | 140000 | 1969640705 | 2465 | 2465 | 2465 | 2465 | 7637 |
| 448 | 20230614 | 135900 | 1950815500 | 2470 | 2470 | 2475 | 2470 | 1489 |
| 449 | 20230614 | 135800 | 1947137450 | 2475 | 2475 | 2475 | 2470 | 274 |
| 450 | 20230614 | 135700 | 1946460440 | 2475 | 2470 | 2475 | 2470 | 3953 |
| 451 | 20230614 | 135600 | 1936696525 | 2470 | 2470 | 2470 | 2465 | 407 |
| 452 | 20230614 | 135500 | 1935691735 | 2470 | 2470 | 2470 | 2470 | 1689 |
| 453 | 20230614 | 135400 | 1931519905 | 2470 | 2470 | 2470 | 2465 | 443 |
| 454 | 20230614 | 135300 | 1930427695 | 2470 | 2470 | 2470 | 2465 | 1107 |
| 455 | 20230614 | 135200 | 1927697355 | 2470 | 2465 | 2470 | 2465 | 101 |
| 456 | 20230614 | 135100 | 1927448170 | 2465 | 2465 | 2475 | 2465 | 3972 |
| 457 | 20230614 | 135000 | 1917650090 | 2465 | 2475 | 2475 | 2465 | 8425 |
| 458 | 20230614 | 134900 | 1896827830 | 2480 | 2480 | 2480 | 2480 | 77 |
| 459 | 20230614 | 134800 | 1896636870 | 2480 | 2480 | 2480 | 2480 | 284 |
| 460 | 20230614 | 134700 | 1895932550 | 2480 | 2480 | 2480 | 2480 | 5 |
| 461 | 20230614 | 134600 | 1895920150 | 2475 | 2480 | 2480 | 2475 | 307 |
| 462 | 20230614 | 134500 | 1895159945 | 2480 | 2480 | 2480 | 2480 | 2149 |
| 463 | 20230614 | 134400 | 1889830425 | 2480 | 2475 | 2480 | 2475 | 150 |
| 464 | 20230614 | 134300 | 1889458925 | 2480 | 2480 | 2480 | 2475 | 2458 |
| 465 | 20230614 | 134200 | 1883364205 | 2480 | 2490 | 2490 | 2480 | 538 |
| 466 | 20230614 | 134100 | 1882026560 | 2490 | 2490 | 2490 | 2490 | 1 |
| 467 | 20230614 | 134000 | 1882024070 | 2485 | 2485 | 2485 | 2480 | 1015 |
| 468 | 20230614 | 133900 | 1879505295 | 2480 | 2485 | 2485 | 2475 | 4648 |
| 469 | 20230614 | 133800 | 1867984960 | 2480 | 2490 | 2490 | 2480 | 1002 |
| 470 | 20230614 | 133700 | 1865494990 | 2480 | 2485 | 2490 | 2480 | 1148 |
| 471 | 20230614 | 133600 | 1862647865 | 2485 | 2485 | 2485 | 2485 | 667 |
| 472 | 20230614 | 133500 | 1860990370 | 2490 | 2490 | 2490 | 2490 | 122 |
| 473 | 20230614 | 133400 | 1860686590 | 2490 | 2490 | 2490 | 2490 | 51 |
| 474 | 20230614 | 133300 | 1860559600 | 2480 | 2495 | 2495 | 2480 | 78 |
| 475 | 20230614 | 133200 | 1860366145 | 2480 | 2490 | 2495 | 2480 | 4034 |
| 476 | 20230614 | 133100 | 1850321840 | 2495 | 2480 | 2500 | 2480 | 774 |
| 477 | 20230614 | 133000 | 1848392365 | 2500 | 2475 | 2500 | 2475 | 6369 |
| 478 | 20230614 | 132900 | 1832543355 | 2475 | 2475 | 2475 | 2470 | 1834 |
| 479 | 20230614 | 132800 | 1828005975 | 2475 | 2490 | 2490 | 2475 | 719 |
| 480 | 20230614 | 132700 | 1826225540 | 2490 | 2480 | 2490 | 2480 | 1520 |
| 481 | 20230614 | 132600 | 1822454970 | 2480 | 2485 | 2485 | 2480 | 1310 |
| 482 | 20230614 | 132500 | 1819201670 | 2485 | 2485 | 2490 | 2485 | 106 |
| 483 | 20230614 | 132400 | 1818938170 | 2490 | 2495 | 2495 | 2480 | 171 |
| 484 | 20230614 | 132300 | 1818512695 | 2490 | 2490 | 2490 | 2490 | 1697 |
| 485 | 20230614 | 132200 | 1814287165 | 2490 | 2470 | 2490 | 2470 | 4161 |
| 486 | 20230614 | 132100 | 1804001265 | 2470 | 2470 | 2470 | 2465 | 1869 |
| 487 | 20230614 | 132000 | 1799387335 | 2470 | 2470 | 2470 | 2470 | 514 |
| 488 | 20230614 | 131900 | 1798117755 | 2470 | 2470 | 2470 | 2465 | 2498 |
| 489 | 20230614 | 131800 | 1791953835 | 2465 | 2465 | 2470 | 2465 | 1374 |
| 490 | 20230614 | 131700 | 1788566545 | 2465 | 2470 | 2470 | 2465 | 2491 |
| 491 | 20230614 | 131600 | 1782425955 | 2470 | 2475 | 2475 | 2465 | 5975 |
| 492 | 20230614 | 131500 | 1767681340 | 2475 | 2480 | 2480 | 2470 | 3574 |
| 493 | 20230614 | 131400 | 1758847470 | 2475 | 2480 | 2490 | 2475 | 5623 |
| 494 | 20230614 | 131300 | 1744916745 | 2485 | 2490 | 2490 | 2480 | 377 |
| 495 | 20230614 | 131200 | 1743979260 | 2490 | 2485 | 2490 | 2480 | 3168 |
| 496 | 20230614 | 131100 | 1736114085 | 2485 | 2485 | 2485 | 2480 | 665 |
| 497 | 20230614 | 131000 | 1734461790 | 2495 | 2485 | 2495 | 2475 | 7831 |
| 498 | 20230614 | 130900 | 1715048890 | 2485 | 2485 | 2485 | 2480 | 195 |
| 499 | 20230614 | 130800 | 1714564625 | 2485 | 2510 | 2510 | 2475 | 91090 |
| 500 | 20230614 | 130700 | 1486994805 | 2510 | 2515 | 2515 | 2510 | 58 |
| 501 | 20230614 | 130600 | 1486849220 | 2510 | 2515 | 2515 | 2510 | 1720 |
| 502 | 20230614 | 130500 | 1482530115 | 2515 | 2515 | 2515 | 2515 | 2 |
| 503 | 20230614 | 130400 | 1482525085 | 2515 | 2515 | 2515 | 2510 | 20 |
| 504 | 20230614 | 130300 | 1482474835 | 2515 | 2515 | 2515 | 2515 | 400 |
| 505 | 20230614 | 130200 | 1481468835 | 2515 | 2515 | 2515 | 2510 | 2296 |
| 506 | 20230614 | 130100 | 1475704355 | 2515 | 2515 | 2515 | 2515 | 1643 |
| 507 | 20230614 | 130000 | 1471572210 | 2515 | 2515 | 2515 | 2515 | 170 |
| 508 | 20230614 | 125900 | 1471144660 | 2520 | 2520 | 2520 | 2520 | 0 |
| 509 | 20230614 | 125800 | 1471144660 | 2520 | 2515 | 2520 | 2510 | 501 |
| 510 | 20230614 | 125700 | 1469887115 | 2520 | 2520 | 2520 | 2510 | 1006 |
| 511 | 20230614 | 125600 | 1467357990 | 2520 | 2515 | 2520 | 2515 | 7 |
| 512 | 20230614 | 125500 | 1467340355 | 2515 | 2520 | 2520 | 2515 | 3863 |
| 513 | 20230614 | 125400 | 1457612270 | 2520 | 2520 | 2520 | 2520 | 212 |
| 514 | 20230614 | 125300 | 1457078030 | 2520 | 2520 | 2520 | 2520 | 2020 |
| 515 | 20230614 | 125200 | 1451987630 | 2515 | 2515 | 2515 | 2510 | 701 |
| 516 | 20230614 | 125100 | 1450227115 | 2510 | 2510 | 2510 | 2510 | 88 |
| 517 | 20230614 | 125000 | 1450006235 | 2515 | 2515 | 2515 | 2510 | 355 |
| 518 | 20230614 | 124900 | 1449114665 | 2515 | 2510 | 2520 | 2510 | 7571 |
| 519 | 20230614 | 124800 | 1430111380 | 2510 | 2520 | 2520 | 2510 | 1627 |
| 520 | 20230614 | 124700 | 1426019555 | 2520 | 2515 | 2520 | 2515 | 201 |
| 521 | 20230614 | 124600 | 1425514035 | 2520 | 2520 | 2520 | 2520 | 300 |
| 522 | 20230614 | 124500 | 1424758035 | 2520 | 2520 | 2520 | 2520 | 100 |
| 523 | 20230614 | 124400 | 1424506035 | 2520 | 2520 | 2520 | 2520 | 69 |
| 524 | 20230614 | 124300 | 1424332155 | 2515 | 2520 | 2520 | 2515 | 104 |
| 525 | 20230614 | 124200 | 1424070120 | 2520 | 2520 | 2520 | 2520 | 464 |
| 526 | 20230614 | 124100 | 1422900840 | 2520 | 2520 | 2520 | 2520 | 30 |
| 527 | 20230614 | 124000 | 1422825240 | 2515 | 2515 | 2515 | 2515 | 200 |
| 528 | 20230614 | 123900 | 1422322240 | 2520 | 2515 | 2520 | 2515 | 5006 |
| 529 | 20230614 | 123800 | 1409732140 | 2520 | 2520 | 2525 | 2520 | 2145 |
| 530 | 20230614 | 123700 | 1404326735 | 2525 | 2525 | 2525 | 2520 | 416 |
| 531 | 20230614 | 123600 | 1403278405 | 2525 | 2530 | 2530 | 2525 | 872 |
| 532 | 20230614 | 123500 | 1401072515 | 2530 | 2530 | 2530 | 2530 | 0 |
| 533 | 20230614 | 123400 | 1401072515 | 2530 | 2530 | 2530 | 2525 | 6843 |
| 534 | 20230614 | 123300 | 1383793885 | 2530 | 2530 | 2530 | 2530 | 6 |
| 535 | 20230614 | 123200 | 1383778705 | 2530 | 2535 | 2535 | 2525 | 187 |
| 536 | 20230614 | 123100 | 1383306395 | 2535 | 2535 | 2535 | 2535 | 123 |
| 537 | 20230614 | 123000 | 1382994590 | 2535 | 2535 | 2535 | 2535 | 540 |
| 538 | 20230614 | 122900 | 1381625690 | 2535 | 2530 | 2535 | 2530 | 1316 |
| 539 | 20230614 | 122800 | 1378295020 | 2525 | 2530 | 2530 | 2525 | 2453 |
| 540 | 20230614 | 122700 | 1372098625 | 2535 | 2535 | 2535 | 2535 | 32 |
| 541 | 20230614 | 122600 | 1372017505 | 2535 | 2535 | 2535 | 2535 | 1 |
| 542 | 20230614 | 122500 | 1372014970 | 2530 | 2540 | 2540 | 2530 | 16741 |
| 543 | 20230614 | 122400 | 1329561380 | 2545 | 2545 | 2545 | 2540 | 1723 |
| 544 | 20230614 | 122300 | 1325177020 | 2540 | 2540 | 2545 | 2540 | 2590 |
| 545 | 20230614 | 122200 | 1318598410 | 2540 | 2535 | 2540 | 2535 | 4932 |
| 546 | 20230614 | 122100 | 1306083225 | 2535 | 2535 | 2535 | 2535 | 1320 |
| 547 | 20230614 | 122000 | 1302737025 | 2535 | 2525 | 2535 | 2525 | 5320 |
| 548 | 20230614 | 121900 | 1289261150 | 2525 | 2515 | 2525 | 2515 | 12077 |
| 549 | 20230614 | 121800 | 1258777325 | 2515 | 2515 | 2515 | 2515 | 52 |
| 550 | 20230614 | 121700 | 1258646545 | 2515 | 2515 | 2515 | 2515 | 0 |
| 551 | 20230614 | 121600 | 1258646545 | 2515 | 2515 | 2520 | 2515 | 2963 |
| 552 | 20230614 | 121500 | 1251194590 | 2515 | 2515 | 2515 | 2515 | 162 |
| 553 | 20230614 | 121400 | 1250787160 | 2515 | 2515 | 2515 | 2515 | 565 |
| 554 | 20230614 | 121300 | 1249366185 | 2515 | 2510 | 2515 | 2510 | 82 |
| 555 | 20230614 | 121200 | 1249160110 | 2515 | 2515 | 2515 | 2515 | 1 |
| 556 | 20230614 | 121100 | 1249157595 | 2515 | 2515 | 2515 | 2515 | 1 |
| 557 | 20230614 | 121000 | 1249155080 | 2515 | 2515 | 2515 | 2515 | 30 |
| 558 | 20230614 | 120900 | 1249079630 | 2515 | 2515 | 2515 | 2515 | 103 |
| 559 | 20230614 | 120800 | 1248820585 | 2515 | 2510 | 2515 | 2510 | 650 |
| 560 | 20230614 | 120700 | 1247188330 | 2510 | 2510 | 2510 | 2510 | 400 |
| 561 | 20230614 | 120600 | 1246184330 | 2515 | 2510 | 2515 | 2510 | 548 |
| 562 | 20230614 | 120500 | 1244808160 | 2510 | 2510 | 2510 | 2510 | 3337 |
| 563 | 20230614 | 120400 | 1236432290 | 2515 | 2510 | 2515 | 2510 | 278 |
| 564 | 20230614 | 120300 | 1235733220 | 2520 | 2515 | 2520 | 2515 | 41 |
| 565 | 20230614 | 120200 | 1235630050 | 2515 | 2510 | 2515 | 2510 | 5006 |
| 566 | 20230614 | 120100 | 1223064590 | 2510 | 2510 | 2510 | 2505 | 243 |
| 567 | 20230614 | 120000 | 1222455720 | 2510 | 2510 | 2510 | 2505 | 5351 |
| 568 | 20230614 | 115900 | 1209051210 | 2510 | 2505 | 2510 | 2505 | 504 |
| 569 | 20230614 | 115800 | 1207788670 | 2505 | 2505 | 2510 | 2505 | 4156 |
| 570 | 20230614 | 115700 | 1197377860 | 2505 | 2510 | 2510 | 2505 | 244 |
| 571 | 20230614 | 115600 | 1196765920 | 2510 | 2510 | 2510 | 2505 | 464 |
| 572 | 20230614 | 115500 | 1195603530 | 2510 | 2510 | 2510 | 2510 | 110 |
| 573 | 20230614 | 115400 | 1195327430 | 2510 | 2510 | 2510 | 2510 | 2 |
| 574 | 20230614 | 115300 | 1195322410 | 2510 | 2510 | 2510 | 2505 | 3149 |
| 575 | 20230614 | 115200 | 1187433100 | 2505 | 2505 | 2510 | 2505 | 2403 |
| 576 | 20230614 | 115100 | 1181412570 | 2510 | 2515 | 2515 | 2510 | 148 |
| 577 | 20230614 | 115000 | 1181041085 | 2515 | 2510 | 2515 | 2510 | 216 |
| 578 | 20230614 | 114900 | 1180498890 | 2505 | 2510 | 2510 | 2505 | 3483 |
| 579 | 20230614 | 114800 | 1171762500 | 2510 | 2515 | 2515 | 2505 | 9502 |
| 580 | 20230614 | 114700 | 1147913930 | 2510 | 2515 | 2515 | 2510 | 1066 |
| 581 | 20230614 | 114600 | 1145238265 | 2510 | 2515 | 2515 | 2510 | 9979 |
| 582 | 20230614 | 114500 | 1120165700 | 2520 | 2515 | 2520 | 2515 | 4734 |
| 583 | 20230614 | 114400 | 1108259685 | 2520 | 2520 | 2520 | 2520 | 1 |
| 584 | 20230614 | 114300 | 1108257165 | 2515 | 2515 | 2515 | 2515 | 100 |
| 585 | 20230614 | 114200 | 1108005665 | 2515 | 2520 | 2520 | 2515 | 567 |
| 586 | 20230614 | 114100 | 1106579305 | 2520 | 2515 | 2520 | 2515 | 471 |
| 587 | 20230614 | 114000 | 1105394385 | 2515 | 2520 | 2520 | 2515 | 6 |
| 588 | 20230614 | 113900 | 1105379270 | 2520 | 2520 | 2520 | 2520 | 35 |
| 589 | 20230614 | 113800 | 1105291070 | 2520 | 2520 | 2520 | 2520 | 27 |
| 590 | 20230614 | 113700 | 1105223030 | 2520 | 2515 | 2520 | 2515 | 509 |
| 591 | 20230614 | 113600 | 1103942860 | 2520 | 2520 | 2520 | 2515 | 505 |
| 592 | 20230614 | 113500 | 1102672180 | 2515 | 2520 | 2520 | 2515 | 303 |
| 593 | 20230614 | 113400 | 1101910070 | 2520 | 2520 | 2520 | 2520 | 175 |
| 594 | 20230614 | 113300 | 1101469070 | 2520 | 2515 | 2520 | 2515 | 146 |
| 595 | 20230614 | 113200 | 1101101200 | 2520 | 2520 | 2520 | 2520 | 6 |
| 596 | 20230614 | 113100 | 1101086080 | 2520 | 2520 | 2520 | 2520 | 21 |
| 597 | 20230614 | 113000 | 1101033160 | 2515 | 2525 | 2525 | 2515 | 1112 |
| 598 | 20230614 | 112900 | 1098231545 | 2520 | 2525 | 2525 | 2520 | 1206 |
| 599 | 20230614 | 112800 | 1095192415 | 2525 | 2525 | 2525 | 2525 | 430 |
| 600 | 20230614 | 112700 | 1094106665 | 2525 | 2525 | 2525 | 2525 | 402 |
| 601 | 20230614 | 112600 | 1093091615 | 2525 | 2525 | 2525 | 2520 | 46 |
| 602 | 20230614 | 112500 | 1092975665 | 2520 | 2520 | 2520 | 2520 | 1643 |
| 603 | 20230614 | 112400 | 1088835305 | 2515 | 2520 | 2520 | 2515 | 4294 |
| 604 | 20230614 | 112300 | 1078021925 | 2520 | 2515 | 2520 | 2515 | 10053 |
| 605 | 20230614 | 112200 | 1052738570 | 2515 | 2510 | 2515 | 2510 | 1023 |
| 606 | 20230614 | 112100 | 1050170725 | 2515 | 2515 | 2515 | 2510 | 3394 |
| 607 | 20230614 | 112000 | 1041651435 | 2510 | 2515 | 2515 | 2510 | 5073 |
| 608 | 20230614 | 111900 | 1028915640 | 2515 | 2515 | 2515 | 2515 | 8 |
| 609 | 20230614 | 111800 | 1028895520 | 2510 | 2515 | 2515 | 2510 | 970 |
| 610 | 20230614 | 111700 | 1026458470 | 2515 | 2515 | 2515 | 2515 | 34 |
| 611 | 20230614 | 111600 | 1026372960 | 2515 | 2515 | 2515 | 2510 | 6023 |
| 612 | 20230614 | 111500 | 1011255115 | 2515 | 2515 | 2515 | 2510 | 2158 |
| 613 | 20230614 | 111400 | 1005838345 | 2515 | 2510 | 2515 | 2510 | 933 |
| 614 | 20230614 | 111300 | 1003492450 | 2515 | 2510 | 2515 | 2510 | 1258 |
| 615 | 20230614 | 111200 | 1000333650 | 2510 | 2515 | 2520 | 2510 | 5755 |
| 616 | 20230614 | 111100 | 985870700 | 2515 | 2520 | 2520 | 2515 | 166 |
| 617 | 20230614 | 111000 | 985452390 | 2515 | 2520 | 2520 | 2515 | 493 |
| 618 | 20230614 | 110900 | 984210545 | 2520 | 2520 | 2520 | 2520 | 17 |
| 619 | 20230614 | 110800 | 984167705 | 2515 | 2520 | 2520 | 2515 | 2496 |
| 620 | 20230614 | 110700 | 977890170 | 2520 | 2520 | 2520 | 2520 | 22 |
| 621 | 20230614 | 110600 | 977834730 | 2515 | 2515 | 2520 | 2515 | 1447 |
| 622 | 20230614 | 110500 | 974192530 | 2520 | 2525 | 2525 | 2520 | 446 |
| 623 | 20230614 | 110400 | 973068410 | 2525 | 2525 | 2525 | 2525 | 51 |
| 624 | 20230614 | 110300 | 972939635 | 2515 | 2520 | 2520 | 2515 | 3210 |
| 625 | 20230614 | 110200 | 964865700 | 2525 | 2520 | 2525 | 2520 | 365 |
| 626 | 20230614 | 110100 | 963945875 | 2520 | 2520 | 2520 | 2515 | 2171 |
| 627 | 20230614 | 110000 | 958483570 | 2520 | 2520 | 2525 | 2520 | 1337 |
| 628 | 20230614 | 105900 | 955114150 | 2525 | 2520 | 2525 | 2520 | 201 |
| 629 | 20230614 | 105800 | 954607625 | 2520 | 2520 | 2520 | 2520 | 1 |
| 630 | 20230614 | 105700 | 954605105 | 2525 | 2525 | 2525 | 2525 | 16 |
| 631 | 20230614 | 105600 | 954564705 | 2520 | 2520 | 2520 | 2520 | 207 |
| 632 | 20230614 | 105500 | 954043065 | 2520 | 2515 | 2525 | 2515 | 181 |
| 633 | 20230614 | 105400 | 953586590 | 2515 | 2525 | 2525 | 2515 | 3669 |
| 634 | 20230614 | 105300 | 944349860 | 2525 | 2525 | 2525 | 2525 | 100 |
| 635 | 20230614 | 105200 | 944097360 | 2525 | 2525 | 2525 | 2525 | 141 |
| 636 | 20230614 | 105100 | 943741335 | 2525 | 2525 | 2525 | 2525 | 201 |
| 637 | 20230614 | 105000 | 943233810 | 2520 | 2525 | 2525 | 2520 | 240 |
| 638 | 20230614 | 104900 | 942628590 | 2525 | 2520 | 2525 | 2520 | 124 |
| 639 | 20230614 | 104800 | 942316100 | 2525 | 2520 | 2525 | 2520 | 285 |
| 640 | 20230614 | 104700 | 941596485 | 2525 | 2520 | 2525 | 2520 | 152 |
| 641 | 20230614 | 104600 | 941213380 | 2525 | 2520 | 2525 | 2520 | 7 |
| 642 | 20230614 | 104500 | 941195725 | 2525 | 2525 | 2525 | 2525 | 101 |
| 643 | 20230614 | 104400 | 940940700 | 2525 | 2525 | 2525 | 2525 | 253 |
| 644 | 20230614 | 104300 | 940301875 | 2525 | 2525 | 2525 | 2525 | 150 |
| 645 | 20230614 | 104200 | 939923125 | 2525 | 2525 | 2525 | 2525 | 568 |
| 646 | 20230614 | 104100 | 938488925 | 2525 | 2525 | 2525 | 2525 | 1302 |
| 647 | 20230614 | 104000 | 935201375 | 2525 | 2530 | 2530 | 2525 | 289 |
| 648 | 20230614 | 103900 | 934471455 | 2530 | 2530 | 2530 | 2530 | 505 |
| 649 | 20230614 | 103800 | 933193805 | 2530 | 2530 | 2530 | 2530 | 530 |
| 650 | 20230614 | 103700 | 931852905 | 2530 | 2530 | 2530 | 2530 | 45 |
| 651 | 20230614 | 103600 | 931739055 | 2535 | 2535 | 2535 | 2535 | 303 |
| 652 | 20230614 | 103500 | 930970950 | 2535 | 2535 | 2535 | 2525 | 490 |
| 653 | 20230614 | 103400 | 929730610 | 2530 | 2530 | 2530 | 2530 | 1000 |
| 654 | 20230614 | 103300 | 927200610 | 2535 | 2535 | 2535 | 2535 | 500 |
| 655 | 20230614 | 103200 | 925933110 | 2535 | 2535 | 2535 | 2535 | 765 |
| 656 | 20230614 | 103100 | 923993835 | 2535 | 2530 | 2535 | 2530 | 1655 |
| 657 | 20230614 | 103000 | 919806680 | 2530 | 2530 | 2530 | 2530 | 51 |
| 658 | 20230614 | 102900 | 919677650 | 2530 | 2530 | 2530 | 2525 | 2212 |
| 659 | 20230614 | 102800 | 914091290 | 2530 | 2530 | 2530 | 2530 | 2137 |
| 660 | 20230614 | 102700 | 908684680 | 2530 | 2530 | 2530 | 2530 | 2405 |
| 661 | 20230614 | 102600 | 902600030 | 2530 | 2530 | 2530 | 2530 | 924 |
| 662 | 20230614 | 102500 | 900262310 | 2530 | 2520 | 2530 | 2520 | 1950 |
| 663 | 20230614 | 102400 | 895343550 | 2530 | 2530 | 2530 | 2530 | 0 |
| 664 | 20230614 | 102300 | 895343550 | 2530 | 2525 | 2530 | 2520 | 8915 |
| 665 | 20230614 | 102200 | 872868000 | 2525 | 2525 | 2525 | 2525 | 185 |
| 666 | 20230614 | 102100 | 872400875 | 2525 | 2520 | 2525 | 2515 | 834 |
| 667 | 20230614 | 102000 | 870300395 | 2520 | 2525 | 2525 | 2520 | 1111 |
| 668 | 20230614 | 101900 | 867500575 | 2525 | 2520 | 2530 | 2520 | 900 |
| 669 | 20230614 | 101800 | 865230415 | 2530 | 2530 | 2530 | 2530 | 5 |
| 670 | 20230614 | 101700 | 865217765 | 2530 | 2525 | 2530 | 2510 | 7045 |
| 671 | 20230614 | 101600 | 847500100 | 2525 | 2525 | 2525 | 2525 | 288 |
| 672 | 20230614 | 101500 | 846772900 | 2515 | 2525 | 2530 | 2515 | 1860 |
| 673 | 20230614 | 101400 | 842084645 | 2530 | 2525 | 2530 | 2525 | 4 |
| 674 | 20230614 | 101300 | 842074535 | 2530 | 2520 | 2530 | 2520 | 424 |
| 675 | 20230614 | 101200 | 841004275 | 2520 | 2525 | 2530 | 2520 | 215 |
| 676 | 20230614 | 101100 | 840461430 | 2525 | 2525 | 2530 | 2525 | 141 |
| 677 | 20230614 | 101000 | 840105400 | 2525 | 2535 | 2535 | 2525 | 5758 |
| 678 | 20230614 | 100900 | 825536985 | 2535 | 2535 | 2535 | 2530 | 1506 |
| 679 | 20230614 | 100800 | 821719415 | 2540 | 2535 | 2540 | 2535 | 1151 |
| 680 | 20230614 | 100700 | 818801625 | 2540 | 2530 | 2540 | 2530 | 840 |
| 681 | 20230614 | 100600 | 816674340 | 2530 | 2525 | 2530 | 2525 | 3115 |
| 682 | 20230614 | 100500 | 808808450 | 2525 | 2520 | 2525 | 2520 | 884 |
| 683 | 20230614 | 100400 | 806580760 | 2520 | 2515 | 2520 | 2515 | 4731 |
| 684 | 20230614 | 100300 | 794682260 | 2515 | 2515 | 2515 | 2515 | 575 |
| 685 | 20230614 | 100200 | 793236135 | 2515 | 2510 | 2515 | 2510 | 404 |
| 686 | 20230614 | 100100 | 792220085 | 2510 | 2510 | 2510 | 2510 | 1555 |
| 687 | 20230614 | 100000 | 788317035 | 2510 | 2510 | 2515 | 2510 | 258 |
| 688 | 20230614 | 095900 | 787669245 | 2510 | 2510 | 2515 | 2510 | 25 |
| 689 | 20230614 | 095800 | 787606425 | 2510 | 2515 | 2515 | 2510 | 1755 |
| 690 | 20230614 | 095700 | 783200695 | 2515 | 2515 | 2515 | 2510 | 105 |
| 691 | 20230614 | 095600 | 782937020 | 2515 | 2510 | 2515 | 2510 | 3079 |
| 692 | 20230614 | 095500 | 775208475 | 2510 | 2510 | 2515 | 2510 | 266 |
| 693 | 20230614 | 095400 | 774540775 | 2515 | 2510 | 2515 | 2510 | 704 |
| 694 | 20230614 | 095300 | 772772715 | 2510 | 2510 | 2510 | 2510 | 2582 |
| 695 | 20230614 | 095200 | 766291895 | 2510 | 2515 | 2515 | 2505 | 1005 |
| 696 | 20230614 | 095100 | 763771590 | 2515 | 2510 | 2515 | 2505 | 2469 |
| 697 | 20230614 | 095000 | 757581475 | 2505 | 2510 | 2510 | 2505 | 2628 |
| 698 | 20230614 | 094900 | 750990270 | 2510 | 2510 | 2510 | 2505 | 3077 |
| 699 | 20230614 | 094800 | 743272150 | 2510 | 2510 | 2510 | 2510 | 2074 |
| 700 | 20230614 | 094700 | 738066410 | 2510 | 2505 | 2510 | 2505 | 2932 |
| 701 | 20230614 | 094600 | 730709305 | 2505 | 2515 | 2515 | 2505 | 24884 |
| 702 | 20230614 | 094500 | 668337595 | 2515 | 2520 | 2520 | 2510 | 10577 |
| 703 | 20230614 | 094400 | 641780835 | 2515 | 2520 | 2520 | 2515 | 477 |
| 704 | 20230614 | 094300 | 640579795 | 2520 | 2515 | 2520 | 2515 | 1108 |
| 705 | 20230614 | 094200 | 637793165 | 2520 | 2520 | 2520 | 2520 | 1687 |
| 706 | 20230614 | 094100 | 633541925 | 2520 | 2515 | 2525 | 2515 | 2650 |
| 707 | 20230614 | 094000 | 626865850 | 2520 | 2515 | 2520 | 2510 | 11207 |
| 708 | 20230614 | 093900 | 598708195 | 2520 | 2515 | 2520 | 2515 | 4124 |
| 709 | 20230614 | 093800 | 588336315 | 2515 | 2520 | 2520 | 2515 | 1292 |
| 710 | 20230614 | 093700 | 585082260 | 2525 | 2525 | 2530 | 2510 | 11634 |
| 711 | 20230614 | 093600 | 555869320 | 2510 | 2530 | 2530 | 2510 | 4043 |
| 712 | 20230614 | 093500 | 545714995 | 2530 | 2530 | 2530 | 2515 | 1614 |
| 713 | 20230614 | 093400 | 541638275 | 2530 | 2525 | 2530 | 2510 | 10021 |
| 714 | 20230614 | 093300 | 516424665 | 2525 | 2525 | 2525 | 2510 | 26801 |
| 715 | 20230614 | 093200 | 449003425 | 2525 | 2530 | 2535 | 2525 | 8244 |
| 716 | 20230614 | 093100 | 428177345 | 2530 | 2540 | 2540 | 2530 | 7335 |
| 717 | 20230614 | 093000 | 409594920 | 2545 | 2540 | 2545 | 2535 | 1549 |
| 718 | 20230614 | 092900 | 405665350 | 2540 | 2540 | 2540 | 2540 | 841 |
| 719 | 20230614 | 092800 | 403529210 | 2545 | 2535 | 2545 | 2535 | 9609 |
| 720 | 20230614 | 092700 | 379169885 | 2535 | 2535 | 2535 | 2530 | 2270 |
| 721 | 20230614 | 092600 | 373424575 | 2535 | 2540 | 2540 | 2530 | 4911 |
| 722 | 20230614 | 092500 | 360960570 | 2540 | 2545 | 2545 | 2540 | 5191 |
| 723 | 20230614 | 092400 | 347751475 | 2545 | 2550 | 2550 | 2545 | 1446 |
| 724 | 20230614 | 092300 | 344068645 | 2550 | 2555 | 2560 | 2550 | 3176 |
| 725 | 20230614 | 092200 | 335958625 | 2560 | 2555 | 2560 | 2555 | 1288 |
| 726 | 20230614 | 092100 | 332665615 | 2555 | 2560 | 2560 | 2555 | 238 |
| 727 | 20230614 | 092000 | 332057170 | 2550 | 2540 | 2550 | 2535 | 9260 |
| 728 | 20230614 | 091900 | 308507285 | 2540 | 2530 | 2540 | 2530 | 8039 |
| 729 | 20230614 | 091800 | 288150115 | 2530 | 2535 | 2535 | 2530 | 3900 |
| 730 | 20230614 | 091700 | 278283055 | 2530 | 2535 | 2535 | 2530 | 4105 |
| 731 | 20230614 | 091600 | 267894890 | 2535 | 2535 | 2535 | 2530 | 6853 |
| 732 | 20230614 | 091500 | 250545170 | 2535 | 2530 | 2540 | 2530 | 2459 |
| 733 | 20230614 | 091400 | 244312575 | 2535 | 2540 | 2540 | 2535 | 7011 |
| 734 | 20230614 | 091300 | 226528365 | 2540 | 2545 | 2545 | 2535 | 6330 |
| 735 | 20230614 | 091200 | 210463550 | 2545 | 2560 | 2560 | 2540 | 8923 |
| 736 | 20230614 | 091100 | 187723925 | 2560 | 2565 | 2565 | 2550 | 5834 |
| 737 | 20230614 | 091000 | 172800350 | 2565 | 2570 | 2570 | 2565 | 8489 |
| 738 | 20230614 | 090900 | 151017585 | 2570 | 2565 | 2570 | 2565 | 2522 |
| 739 | 20230614 | 090800 | 144538035 | 2570 | 2570 | 2570 | 2560 | 5040 |
| 740 | 20230614 | 090700 | 131610255 | 2570 | 2570 | 2585 | 2570 | 3180 |
| 741 | 20230614 | 090600 | 123435645 | 2570 | 2570 | 2570 | 2570 | 1620 |
| 742 | 20230614 | 090500 | 119272245 | 2570 | 2585 | 2585 | 2570 | 310 |
| 743 | 20230614 | 090400 | 118475395 | 2590 | 2580 | 2590 | 2565 | 15882 |
| 744 | 20230614 | 090300 | 77574250 | 2585 | 2595 | 2595 | 2585 | 11651 |
| 745 | 20230614 | 090200 | 47422450 | 2595 | 2595 | 2595 | 2585 | 856 |
| 746 | 20230614 | 090100 | 45201480 | 2585 | 2595 | 2595 | 2585 | 2372 |
| 747 | 20230614 | 090000 | 39057065 | 2595 | 2625 | 2625 | 2590 | 15024 |