33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 202900 | 862372210 | 2390 | 2390 | 2390 | 2390 | 8265 |
| 3 | 20230622 | 202800 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 4 | 20230622 | 202700 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 5 | 20230622 | 202600 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 6 | 20230622 | 202500 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 7 | 20230622 | 202400 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 8 | 20230622 | 202300 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 9 | 20230622 | 202200 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 10 | 20230622 | 202100 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 11 | 20230622 | 202000 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 12 | 20230622 | 201900 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 13 | 20230622 | 201800 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 14 | 20230622 | 201700 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 15 | 20230622 | 201600 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 16 | 20230622 | 201500 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 17 | 20230622 | 201400 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 18 | 20230622 | 201300 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 19 | 20230622 | 201200 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 20 | 20230622 | 201100 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 21 | 20230622 | 201000 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 22 | 20230622 | 200900 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 23 | 20230622 | 200800 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 24 | 20230622 | 200700 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 25 | 20230622 | 200600 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 26 | 20230622 | 200500 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 27 | 20230622 | 200400 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 28 | 20230622 | 200300 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 29 | 20230622 | 200200 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 30 | 20230622 | 200100 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 31 | 20230622 | 200000 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 32 | 20230622 | 195900 | 862372210 | 2390 | 2390 | 2390 | 2390 | 8265 |
| 33 | 20230622 | 195800 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 34 | 20230622 | 195700 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 35 | 20230622 | 195600 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 36 | 20230622 | 195500 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 37 | 20230622 | 195400 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 38 | 20230622 | 195300 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 39 | 20230622 | 195200 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 40 | 20230622 | 195100 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 41 | 20230622 | 195000 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 42 | 20230622 | 194900 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 43 | 20230622 | 194800 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 44 | 20230622 | 194700 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 45 | 20230622 | 194600 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 46 | 20230622 | 194500 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 47 | 20230622 | 194400 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 48 | 20230622 | 194300 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 49 | 20230622 | 194200 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 50 | 20230622 | 194100 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 51 | 20230622 | 194000 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 52 | 20230622 | 193900 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 53 | 20230622 | 193800 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 54 | 20230622 | 193700 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 55 | 20230622 | 193600 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 56 | 20230622 | 193500 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 57 | 20230622 | 193400 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 58 | 20230622 | 193300 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 59 | 20230622 | 193200 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 60 | 20230622 | 193100 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 61 | 20230622 | 193000 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 62 | 20230622 | 192900 | 862372210 | 2390 | 2390 | 2390 | 2390 | 8265 |
| 63 | 20230622 | 192800 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 64 | 20230622 | 192700 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 65 | 20230622 | 192600 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 66 | 20230622 | 192500 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 67 | 20230622 | 192400 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 68 | 20230622 | 192300 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 69 | 20230622 | 192200 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 70 | 20230622 | 192100 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 71 | 20230622 | 192000 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 72 | 20230622 | 191900 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 73 | 20230622 | 191800 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 74 | 20230622 | 191700 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 75 | 20230622 | 191600 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 76 | 20230622 | 191500 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 77 | 20230622 | 191400 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 78 | 20230622 | 191300 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 79 | 20230622 | 191200 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 80 | 20230622 | 191100 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 81 | 20230622 | 191000 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 82 | 20230622 | 190900 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 83 | 20230622 | 190800 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 84 | 20230622 | 190700 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 85 | 20230622 | 190600 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 86 | 20230622 | 190500 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 87 | 20230622 | 190400 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 88 | 20230622 | 190300 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 89 | 20230622 | 190200 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 90 | 20230622 | 190100 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 91 | 20230622 | 190000 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 92 | 20230622 | 185900 | 862372210 | 2390 | 2390 | 2390 | 2390 | 8265 |
| 93 | 20230622 | 185800 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 94 | 20230622 | 185700 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 95 | 20230622 | 185600 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 96 | 20230622 | 185500 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 97 | 20230622 | 185400 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 98 | 20230622 | 185300 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 99 | 20230622 | 185200 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 100 | 20230622 | 185100 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 101 | 20230622 | 185000 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 102 | 20230622 | 184900 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 103 | 20230622 | 184800 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 104 | 20230622 | 184700 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 105 | 20230622 | 184600 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 106 | 20230622 | 184500 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 107 | 20230622 | 184400 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 108 | 20230622 | 184300 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 109 | 20230622 | 184200 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 110 | 20230622 | 184100 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 111 | 20230622 | 184000 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 112 | 20230622 | 183900 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 113 | 20230622 | 183800 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 114 | 20230622 | 183700 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 115 | 20230622 | 183600 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 116 | 20230622 | 183500 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 117 | 20230622 | 183400 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 118 | 20230622 | 183300 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 119 | 20230622 | 183200 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 120 | 20230622 | 183100 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 121 | 20230622 | 183000 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 122 | 20230622 | 182900 | 862372210 | 2390 | 2390 | 2390 | 2390 | 8265 |
| 123 | 20230622 | 182800 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 124 | 20230622 | 182700 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 125 | 20230622 | 182600 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 126 | 20230622 | 182500 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 127 | 20230622 | 182400 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 128 | 20230622 | 182300 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 129 | 20230622 | 182200 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 130 | 20230622 | 182100 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 131 | 20230622 | 182000 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 132 | 20230622 | 181900 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 133 | 20230622 | 181800 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 134 | 20230622 | 181700 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 135 | 20230622 | 181600 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 136 | 20230622 | 181500 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 137 | 20230622 | 181400 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 138 | 20230622 | 181300 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 139 | 20230622 | 181200 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 140 | 20230622 | 181100 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 141 | 20230622 | 181000 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 142 | 20230622 | 180900 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 143 | 20230622 | 180800 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 144 | 20230622 | 180700 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 145 | 20230622 | 180600 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 146 | 20230622 | 180500 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 147 | 20230622 | 180400 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 148 | 20230622 | 180300 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 149 | 20230622 | 180200 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 150 | 20230622 | 180100 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 151 | 20230622 | 180000 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 152 | 20230622 | 175900 | 862372210 | 2390 | 2390 | 2390 | 2390 | 8265 |
| 153 | 20230622 | 175800 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 154 | 20230622 | 175700 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 155 | 20230622 | 175600 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 156 | 20230622 | 175500 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 157 | 20230622 | 175400 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 158 | 20230622 | 175300 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 159 | 20230622 | 175200 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 160 | 20230622 | 175100 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 161 | 20230622 | 175000 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 162 | 20230622 | 174900 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 163 | 20230622 | 174800 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 164 | 20230622 | 174700 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 165 | 20230622 | 174600 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 166 | 20230622 | 174500 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 167 | 20230622 | 174400 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 168 | 20230622 | 174300 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 169 | 20230622 | 174200 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 170 | 20230622 | 174100 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 171 | 20230622 | 174000 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 172 | 20230622 | 173900 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 173 | 20230622 | 173800 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 174 | 20230622 | 173700 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 175 | 20230622 | 173600 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 176 | 20230622 | 173500 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 177 | 20230622 | 173400 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 178 | 20230622 | 173300 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 179 | 20230622 | 173200 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 180 | 20230622 | 173100 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 181 | 20230622 | 173000 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 182 | 20230622 | 172900 | 862372210 | 2390 | 2390 | 2390 | 2390 | 8265 |
| 183 | 20230622 | 172800 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 184 | 20230622 | 172700 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 185 | 20230622 | 172600 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 186 | 20230622 | 172500 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 187 | 20230622 | 172400 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 188 | 20230622 | 172300 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 189 | 20230622 | 172200 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 190 | 20230622 | 172100 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 191 | 20230622 | 172000 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 192 | 20230622 | 171900 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 193 | 20230622 | 171800 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 194 | 20230622 | 171700 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 195 | 20230622 | 171600 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 196 | 20230622 | 171500 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 197 | 20230622 | 171400 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 198 | 20230622 | 171300 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 199 | 20230622 | 171200 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 200 | 20230622 | 171100 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 201 | 20230622 | 171000 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 202 | 20230622 | 170900 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 203 | 20230622 | 170800 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 204 | 20230622 | 170700 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 205 | 20230622 | 170600 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 206 | 20230622 | 170500 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 207 | 20230622 | 170400 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 208 | 20230622 | 170300 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 209 | 20230622 | 170200 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 210 | 20230622 | 170100 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 211 | 20230622 | 170000 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 212 | 20230622 | 165900 | 862372210 | 2390 | 2390 | 2390 | 2390 | 8265 |
| 213 | 20230622 | 165800 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 214 | 20230622 | 165700 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 215 | 20230622 | 165600 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 216 | 20230622 | 165500 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 217 | 20230622 | 165400 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 218 | 20230622 | 165300 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 219 | 20230622 | 165200 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 220 | 20230622 | 165100 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 221 | 20230622 | 165000 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 222 | 20230622 | 164900 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 223 | 20230622 | 164800 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 224 | 20230622 | 164700 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 225 | 20230622 | 164600 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 226 | 20230622 | 164500 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 227 | 20230622 | 164400 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 228 | 20230622 | 164300 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 229 | 20230622 | 164200 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 230 | 20230622 | 164100 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 231 | 20230622 | 164000 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 232 | 20230622 | 163900 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 233 | 20230622 | 163800 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 234 | 20230622 | 163700 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 235 | 20230622 | 163600 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 236 | 20230622 | 163500 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 237 | 20230622 | 163400 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 238 | 20230622 | 163300 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 239 | 20230622 | 163200 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 240 | 20230622 | 163100 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 241 | 20230622 | 163000 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 242 | 20230622 | 162900 | 862372210 | 2390 | 2390 | 2390 | 2390 | 8265 |
| 243 | 20230622 | 162800 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 244 | 20230622 | 162700 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 245 | 20230622 | 162600 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 246 | 20230622 | 162500 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 247 | 20230622 | 162400 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 248 | 20230622 | 162300 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 249 | 20230622 | 162200 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 250 | 20230622 | 162100 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 251 | 20230622 | 162000 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 252 | 20230622 | 161900 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 253 | 20230622 | 161800 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 254 | 20230622 | 161700 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 255 | 20230622 | 161600 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 256 | 20230622 | 161500 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 257 | 20230622 | 161400 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 258 | 20230622 | 161300 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 259 | 20230622 | 161200 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 260 | 20230622 | 161100 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 261 | 20230622 | 161000 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 262 | 20230622 | 160900 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 263 | 20230622 | 160800 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 264 | 20230622 | 160700 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 265 | 20230622 | 160600 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 266 | 20230622 | 160500 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 267 | 20230622 | 160400 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 268 | 20230622 | 160300 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 269 | 20230622 | 160200 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 270 | 20230622 | 160100 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 271 | 20230622 | 160000 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 272 | 20230622 | 155900 | 862372210 | 2390 | 2390 | 2390 | 2390 | 8265 |
| 273 | 20230622 | 155800 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 274 | 20230622 | 155700 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 275 | 20230622 | 155600 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 276 | 20230622 | 155500 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 277 | 20230622 | 155400 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 278 | 20230622 | 155300 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 279 | 20230622 | 155200 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 280 | 20230622 | 155100 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 281 | 20230622 | 155000 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 282 | 20230622 | 154900 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 283 | 20230622 | 154800 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 284 | 20230622 | 154700 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 285 | 20230622 | 154600 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 286 | 20230622 | 154500 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 287 | 20230622 | 154400 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 288 | 20230622 | 154300 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 289 | 20230622 | 154200 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 290 | 20230622 | 154100 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 291 | 20230622 | 154000 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 292 | 20230622 | 153900 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 293 | 20230622 | 153800 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 294 | 20230622 | 153700 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 295 | 20230622 | 153600 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 296 | 20230622 | 153500 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 297 | 20230622 | 153400 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 298 | 20230622 | 153300 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 299 | 20230622 | 153200 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 300 | 20230622 | 153100 | 862372210 | 2390 | 2390 | 2390 | 2390 | 0 |
| 301 | 20230622 | 153000 | 862372210 | 2390 | 2390 | 2390 | 2390 | 8265 |
| 302 | 20230622 | 152900 | 842618860 | 2395 | 2395 | 2395 | 2395 | 0 |
| 303 | 20230622 | 152800 | 842618860 | 2395 | 2395 | 2395 | 2395 | 0 |
| 304 | 20230622 | 152700 | 842618860 | 2395 | 2395 | 2395 | 2395 | 0 |
| 305 | 20230622 | 152600 | 842618860 | 2395 | 2395 | 2395 | 2395 | 0 |
| 306 | 20230622 | 152500 | 842618860 | 2395 | 2395 | 2395 | 2395 | 0 |
| 307 | 20230622 | 152400 | 842618860 | 2395 | 2395 | 2395 | 2395 | 0 |
| 308 | 20230622 | 152300 | 842618860 | 2395 | 2395 | 2395 | 2395 | 0 |
| 309 | 20230622 | 152200 | 842618860 | 2395 | 2395 | 2395 | 2395 | 0 |
| 310 | 20230622 | 152100 | 842618860 | 2395 | 2395 | 2395 | 2395 | 0 |
| 311 | 20230622 | 152000 | 842618860 | 2395 | 2395 | 2395 | 2395 | 0 |
| 312 | 20230622 | 151900 | 842618860 | 2395 | 2370 | 2395 | 2370 | 6996 |
| 313 | 20230622 | 151800 | 825999530 | 2375 | 2375 | 2375 | 2370 | 177 |
| 314 | 20230622 | 151700 | 825579430 | 2375 | 2375 | 2375 | 2370 | 317 |
| 315 | 20230622 | 151600 | 824828075 | 2355 | 2365 | 2375 | 2355 | 1534 |
| 316 | 20230622 | 151500 | 821207840 | 2375 | 2370 | 2375 | 2355 | 6332 |
| 317 | 20230622 | 151400 | 806270635 | 2380 | 2380 | 2380 | 2380 | 0 |
| 318 | 20230622 | 151300 | 806270635 | 2380 | 2375 | 2380 | 2375 | 117 |
| 319 | 20230622 | 151200 | 805992255 | 2375 | 2385 | 2385 | 2370 | 511 |
| 320 | 20230622 | 151100 | 804777610 | 2380 | 2385 | 2385 | 2380 | 51 |
| 321 | 20230622 | 151000 | 804655980 | 2385 | 2380 | 2385 | 2380 | 855 |
| 322 | 20230622 | 150900 | 802620530 | 2390 | 2380 | 2390 | 2375 | 401 |
| 323 | 20230622 | 150800 | 801667570 | 2375 | 2380 | 2380 | 2375 | 1735 |
| 324 | 20230622 | 150700 | 797545920 | 2380 | 2380 | 2395 | 2375 | 518 |
| 325 | 20230622 | 150600 | 796310630 | 2380 | 2380 | 2380 | 2380 | 30 |
| 326 | 20230622 | 150500 | 796239230 | 2380 | 2380 | 2380 | 2380 | 0 |
| 327 | 20230622 | 150400 | 796239230 | 2380 | 2380 | 2380 | 2380 | 1177 |
| 328 | 20230622 | 150300 | 793437970 | 2380 | 2380 | 2380 | 2380 | 326 |
| 329 | 20230622 | 150200 | 792662090 | 2380 | 2380 | 2380 | 2380 | 1343 |
| 330 | 20230622 | 150100 | 789465750 | 2380 | 2375 | 2380 | 2370 | 304 |
| 331 | 20230622 | 150000 | 788744060 | 2375 | 2370 | 2375 | 2370 | 1029 |
| 332 | 20230622 | 145900 | 786303830 | 2370 | 2375 | 2375 | 2370 | 2347 |
| 333 | 20230622 | 145800 | 780737950 | 2375 | 2375 | 2375 | 2375 | 532 |
| 334 | 20230622 | 145700 | 779474450 | 2370 | 2370 | 2370 | 2365 | 4235 |
| 335 | 20230622 | 145600 | 769438125 | 2375 | 2375 | 2375 | 2375 | 438 |
| 336 | 20230622 | 145500 | 768397875 | 2375 | 2375 | 2375 | 2370 | 873 |
| 337 | 20230622 | 145400 | 766324550 | 2375 | 2375 | 2375 | 2375 | 54 |
| 338 | 20230622 | 145300 | 766196300 | 2375 | 2370 | 2380 | 2370 | 5423 |
| 339 | 20230622 | 145200 | 753343475 | 2385 | 2375 | 2385 | 2355 | 19234 |
| 340 | 20230622 | 145100 | 707888330 | 2385 | 2385 | 2385 | 2385 | 0 |
| 341 | 20230622 | 145000 | 707888330 | 2385 | 2385 | 2385 | 2385 | 100 |
| 342 | 20230622 | 144900 | 707649830 | 2385 | 2380 | 2385 | 2365 | 10602 |
| 343 | 20230622 | 144800 | 682534135 | 2385 | 2380 | 2385 | 2375 | 3618 |
| 344 | 20230622 | 144700 | 673930730 | 2385 | 2385 | 2385 | 2380 | 5103 |
| 345 | 20230622 | 144600 | 661781630 | 2385 | 2385 | 2385 | 2385 | 3340 |
| 346 | 20230622 | 144500 | 653815730 | 2390 | 2390 | 2390 | 2390 | 95 |
| 347 | 20230622 | 144400 | 653588680 | 2390 | 2390 | 2390 | 2390 | 0 |
| 348 | 20230622 | 144300 | 653588680 | 2390 | 2390 | 2390 | 2390 | 1 |
| 349 | 20230622 | 144200 | 653586290 | 2395 | 2395 | 2395 | 2395 | 0 |
| 350 | 20230622 | 144100 | 653586290 | 2395 | 2395 | 2395 | 2395 | 0 |
| 351 | 20230622 | 144000 | 653586290 | 2395 | 2385 | 2395 | 2385 | 750 |
| 352 | 20230622 | 143900 | 651796540 | 2395 | 2395 | 2395 | 2395 | 5 |
| 353 | 20230622 | 143800 | 651784565 | 2395 | 2390 | 2395 | 2390 | 1200 |
| 354 | 20230622 | 143700 | 648915565 | 2390 | 2390 | 2395 | 2390 | 3611 |
| 355 | 20230622 | 143600 | 640272070 | 2390 | 2395 | 2395 | 2390 | 881 |
| 356 | 20230622 | 143500 | 638166455 | 2395 | 2390 | 2395 | 2390 | 682 |
| 357 | 20230622 | 143400 | 636535985 | 2390 | 2390 | 2390 | 2390 | 2 |
| 358 | 20230622 | 143300 | 636531205 | 2385 | 2390 | 2390 | 2385 | 1201 |
| 359 | 20230622 | 143200 | 633666315 | 2385 | 2390 | 2390 | 2385 | 1064 |
| 360 | 20230622 | 143100 | 631126605 | 2390 | 2390 | 2390 | 2390 | 201 |
| 361 | 20230622 | 143000 | 630646215 | 2390 | 2395 | 2395 | 2390 | 239 |
| 362 | 20230622 | 142900 | 630074810 | 2395 | 2395 | 2395 | 2395 | 706 |
| 363 | 20230622 | 142800 | 628383940 | 2395 | 2390 | 2395 | 2390 | 4136 |
| 364 | 20230622 | 142700 | 618498660 | 2390 | 2390 | 2390 | 2390 | 73 |
| 365 | 20230622 | 142600 | 618324190 | 2390 | 2390 | 2390 | 2390 | 214 |
| 366 | 20230622 | 142500 | 617812730 | 2385 | 2385 | 2385 | 2385 | 400 |
| 367 | 20230622 | 142400 | 616858730 | 2385 | 2385 | 2390 | 2385 | 425 |
| 368 | 20230622 | 142300 | 615843585 | 2385 | 2385 | 2390 | 2380 | 6610 |
| 369 | 20230622 | 142200 | 600103910 | 2385 | 2385 | 2385 | 2385 | 1212 |
| 370 | 20230622 | 142100 | 597213290 | 2385 | 2390 | 2390 | 2385 | 2783 |
| 371 | 20230622 | 142000 | 590574425 | 2390 | 2390 | 2390 | 2385 | 2159 |
| 372 | 20230622 | 141900 | 585420075 | 2390 | 2390 | 2390 | 2385 | 413 |
| 373 | 20230622 | 141800 | 584433010 | 2390 | 2385 | 2390 | 2385 | 2044 |
| 374 | 20230622 | 141700 | 579547890 | 2385 | 2395 | 2395 | 2385 | 22526 |
| 375 | 20230622 | 141600 | 525706820 | 2390 | 2390 | 2390 | 2390 | 2207 |
| 376 | 20230622 | 141500 | 520432090 | 2395 | 2395 | 2395 | 2395 | 4 |
| 377 | 20230622 | 141400 | 520422510 | 2395 | 2395 | 2395 | 2395 | 4627 |
| 378 | 20230622 | 141300 | 509340845 | 2395 | 2405 | 2405 | 2395 | 2013 |
| 379 | 20230622 | 141200 | 504509110 | 2405 | 2405 | 2405 | 2405 | 0 |
| 380 | 20230622 | 141100 | 504509110 | 2405 | 2405 | 2405 | 2400 | 2002 |
| 381 | 20230622 | 141000 | 499704300 | 2400 | 2400 | 2400 | 2400 | 0 |
| 382 | 20230622 | 140900 | 499704300 | 2400 | 2405 | 2405 | 2400 | 619 |
| 383 | 20230622 | 140800 | 498218200 | 2405 | 2405 | 2405 | 2405 | 0 |
| 384 | 20230622 | 140700 | 498218200 | 2405 | 2405 | 2405 | 2400 | 176 |
| 385 | 20230622 | 140600 | 497795770 | 2400 | 2400 | 2400 | 2400 | 0 |
| 386 | 20230622 | 140500 | 497795770 | 2400 | 2400 | 2405 | 2400 | 1812 |
| 387 | 20230622 | 140400 | 493440630 | 2405 | 2405 | 2405 | 2405 | 2 |
| 388 | 20230622 | 140300 | 493435820 | 2405 | 2405 | 2405 | 2395 | 1648 |
| 389 | 20230622 | 140200 | 489481930 | 2405 | 2405 | 2405 | 2405 | 0 |
| 390 | 20230622 | 140100 | 489481930 | 2405 | 2410 | 2410 | 2405 | 539 |
| 391 | 20230622 | 140000 | 488185630 | 2415 | 2415 | 2415 | 2415 | 1 |
| 392 | 20230622 | 135900 | 488183215 | 2395 | 2395 | 2395 | 2395 | 0 |
| 393 | 20230622 | 135800 | 488183215 | 2395 | 2415 | 2415 | 2395 | 7479 |
| 394 | 20230622 | 135700 | 470232570 | 2405 | 2415 | 2415 | 2405 | 4231 |
| 395 | 20230622 | 135600 | 460032905 | 2415 | 2415 | 2415 | 2415 | 1300 |
| 396 | 20230622 | 135500 | 456893405 | 2415 | 2415 | 2415 | 2415 | 0 |
| 397 | 20230622 | 135400 | 456893405 | 2415 | 2415 | 2415 | 2415 | 0 |
| 398 | 20230622 | 135300 | 456893405 | 2415 | 2415 | 2415 | 2415 | 338 |
| 399 | 20230622 | 135200 | 456077135 | 2415 | 2420 | 2420 | 2415 | 353 |
| 400 | 20230622 | 135100 | 455224630 | 2420 | 2420 | 2420 | 2420 | 42 |
| 401 | 20230622 | 135000 | 455122990 | 2415 | 2415 | 2415 | 2415 | 0 |
| 402 | 20230622 | 134900 | 455122990 | 2415 | 2415 | 2415 | 2415 | 0 |
| 403 | 20230622 | 134800 | 455122990 | 2415 | 2420 | 2420 | 2415 | 618 |
| 404 | 20230622 | 134700 | 453628245 | 2420 | 2420 | 2420 | 2420 | 0 |
| 405 | 20230622 | 134600 | 453628245 | 2420 | 2420 | 2420 | 2420 | 70 |
| 406 | 20230622 | 134500 | 453458845 | 2420 | 2420 | 2420 | 2420 | 0 |
| 407 | 20230622 | 134400 | 453458845 | 2420 | 2415 | 2420 | 2415 | 1514 |
| 408 | 20230622 | 134300 | 449802520 | 2415 | 2415 | 2415 | 2415 | 0 |
| 409 | 20230622 | 134200 | 449802520 | 2415 | 2415 | 2415 | 2415 | 20 |
| 410 | 20230622 | 134100 | 449754220 | 2415 | 2415 | 2415 | 2415 | 94 |
| 411 | 20230622 | 134000 | 449527210 | 2415 | 2410 | 2415 | 2410 | 894 |
| 412 | 20230622 | 133900 | 447372660 | 2410 | 2410 | 2410 | 2410 | 680 |
| 413 | 20230622 | 133800 | 445733860 | 2415 | 2415 | 2415 | 2415 | 0 |
| 414 | 20230622 | 133700 | 445733860 | 2415 | 2415 | 2415 | 2415 | 0 |
| 415 | 20230622 | 133600 | 445733860 | 2415 | 2415 | 2415 | 2415 | 0 |
| 416 | 20230622 | 133500 | 445733860 | 2415 | 2415 | 2415 | 2415 | 6 |
| 417 | 20230622 | 133400 | 445719370 | 2415 | 2415 | 2415 | 2415 | 0 |
| 418 | 20230622 | 133300 | 445719370 | 2415 | 2415 | 2415 | 2415 | 11 |
| 419 | 20230622 | 133200 | 445692805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 420 | 20230622 | 133100 | 445692805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 421 | 20230622 | 133000 | 445692805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 422 | 20230622 | 132900 | 445692805 | 2415 | 2415 | 2415 | 2415 | 20 |
| 423 | 20230622 | 132800 | 445644505 | 2415 | 2415 | 2415 | 2415 | 0 |
| 424 | 20230622 | 132700 | 445644505 | 2415 | 2415 | 2415 | 2415 | 7 |
| 425 | 20230622 | 132600 | 445627600 | 2420 | 2410 | 2420 | 2405 | 748 |
| 426 | 20230622 | 132500 | 443823540 | 2410 | 2410 | 2410 | 2410 | 576 |
| 427 | 20230622 | 132400 | 442435380 | 2420 | 2415 | 2420 | 2410 | 6036 |
| 428 | 20230622 | 132300 | 427858435 | 2415 | 2410 | 2415 | 2410 | 4030 |
| 429 | 20230622 | 132200 | 418143635 | 2405 | 2405 | 2410 | 2405 | 810 |
| 430 | 20230622 | 132100 | 416193550 | 2400 | 2400 | 2400 | 2400 | 400 |
| 431 | 20230622 | 132000 | 415233550 | 2400 | 2400 | 2400 | 2400 | 1701 |
| 432 | 20230622 | 131900 | 411151150 | 2400 | 2400 | 2400 | 2400 | 5 |
| 433 | 20230622 | 131800 | 411139150 | 2400 | 2405 | 2405 | 2400 | 420 |
| 434 | 20230622 | 131700 | 410131050 | 2405 | 2405 | 2405 | 2405 | 0 |
| 435 | 20230622 | 131600 | 410131050 | 2405 | 2405 | 2405 | 2405 | 10 |
| 436 | 20230622 | 131500 | 410107000 | 2405 | 2405 | 2405 | 2405 | 20 |
| 437 | 20230622 | 131400 | 410058900 | 2405 | 2405 | 2405 | 2405 | 0 |
| 438 | 20230622 | 131300 | 410058900 | 2405 | 2405 | 2405 | 2405 | 0 |
| 439 | 20230622 | 131200 | 410058900 | 2405 | 2405 | 2405 | 2405 | 228 |
| 440 | 20230622 | 131100 | 409510560 | 2410 | 2410 | 2410 | 2410 | 0 |
| 441 | 20230622 | 131000 | 409510560 | 2410 | 2405 | 2410 | 2405 | 123 |
| 442 | 20230622 | 130900 | 409214630 | 2405 | 2405 | 2405 | 2405 | 0 |
| 443 | 20230622 | 130800 | 409214630 | 2405 | 2405 | 2405 | 2405 | 1029 |
| 444 | 20230622 | 130700 | 406739885 | 2405 | 2405 | 2405 | 2405 | 79 |
| 445 | 20230622 | 130600 | 406549890 | 2405 | 2405 | 2405 | 2405 | 14 |
| 446 | 20230622 | 130500 | 406516220 | 2410 | 2410 | 2410 | 2410 | 150 |
| 447 | 20230622 | 130400 | 406154720 | 2410 | 2410 | 2410 | 2410 | 240 |
| 448 | 20230622 | 130300 | 405576320 | 2410 | 2405 | 2410 | 2405 | 42 |
| 449 | 20230622 | 130200 | 405475105 | 2405 | 2405 | 2405 | 2405 | 1002 |
| 450 | 20230622 | 130100 | 403065295 | 2405 | 2405 | 2405 | 2405 | 100 |
| 451 | 20230622 | 130000 | 402824795 | 2410 | 2410 | 2410 | 2410 | 101 |
| 452 | 20230622 | 125900 | 402581385 | 2410 | 2410 | 2410 | 2410 | 2000 |
| 453 | 20230622 | 125800 | 397761385 | 2405 | 2405 | 2405 | 2405 | 0 |
| 454 | 20230622 | 125700 | 397761385 | 2405 | 2405 | 2405 | 2405 | 1 |
| 455 | 20230622 | 125600 | 397758980 | 2410 | 2410 | 2410 | 2410 | 200 |
| 456 | 20230622 | 125500 | 397276980 | 2405 | 2405 | 2405 | 2405 | 830 |
| 457 | 20230622 | 125400 | 395280830 | 2400 | 2400 | 2400 | 2400 | 400 |
| 458 | 20230622 | 125300 | 394320830 | 2405 | 2405 | 2405 | 2405 | 32 |
| 459 | 20230622 | 125200 | 394243870 | 2405 | 2405 | 2405 | 2405 | 215 |
| 460 | 20230622 | 125100 | 393726795 | 2405 | 2405 | 2405 | 2405 | 100 |
| 461 | 20230622 | 125000 | 393486295 | 2405 | 2405 | 2405 | 2405 | 3 |
| 462 | 20230622 | 124900 | 393479080 | 2400 | 2400 | 2400 | 2400 | 402 |
| 463 | 20230622 | 124800 | 392514280 | 2410 | 2410 | 2410 | 2410 | 0 |
| 464 | 20230622 | 124700 | 392514280 | 2410 | 2405 | 2410 | 2405 | 450 |
| 465 | 20230622 | 124600 | 391431980 | 2400 | 2400 | 2400 | 2400 | 161 |
| 466 | 20230622 | 124500 | 391045580 | 2400 | 2400 | 2400 | 2400 | 10 |
| 467 | 20230622 | 124400 | 391021580 | 2395 | 2395 | 2395 | 2395 | 0 |
| 468 | 20230622 | 124300 | 391021580 | 2395 | 2400 | 2400 | 2395 | 3500 |
| 469 | 20230622 | 124200 | 382636580 | 2400 | 2395 | 2400 | 2395 | 860 |
| 470 | 20230622 | 124100 | 380576830 | 2395 | 2400 | 2400 | 2395 | 38 |
| 471 | 20230622 | 124000 | 380485810 | 2395 | 2405 | 2410 | 2395 | 2086 |
| 472 | 20230622 | 123900 | 375480315 | 2405 | 2405 | 2405 | 2405 | 0 |
| 473 | 20230622 | 123800 | 375480315 | 2405 | 2405 | 2405 | 2405 | 1 |
| 474 | 20230622 | 123700 | 375477910 | 2410 | 2415 | 2415 | 2400 | 9 |
| 475 | 20230622 | 123600 | 375456225 | 2415 | 2415 | 2415 | 2415 | 10 |
| 476 | 20230622 | 123500 | 375432075 | 2415 | 2415 | 2415 | 2415 | 5 |
| 477 | 20230622 | 123400 | 375420000 | 2415 | 2410 | 2415 | 2410 | 800 |
| 478 | 20230622 | 123300 | 373491715 | 2395 | 2410 | 2410 | 2395 | 4936 |
| 479 | 20230622 | 123200 | 361650285 | 2410 | 2410 | 2410 | 2405 | 746 |
| 480 | 20230622 | 123100 | 359856130 | 2405 | 2410 | 2410 | 2405 | 2606 |
| 481 | 20230622 | 123000 | 353588595 | 2410 | 2410 | 2410 | 2410 | 4 |
| 482 | 20230622 | 122900 | 353578955 | 2405 | 2405 | 2405 | 2405 | 0 |
| 483 | 20230622 | 122800 | 353578955 | 2405 | 2405 | 2405 | 2405 | 10 |
| 484 | 20230622 | 122700 | 353554905 | 2405 | 2405 | 2405 | 2405 | 0 |
| 485 | 20230622 | 122600 | 353554905 | 2405 | 2405 | 2405 | 2405 | 0 |
| 486 | 20230622 | 122500 | 353554905 | 2405 | 2405 | 2405 | 2405 | 132 |
| 487 | 20230622 | 122400 | 353237445 | 2410 | 2410 | 2410 | 2410 | 0 |
| 488 | 20230622 | 122300 | 353237445 | 2410 | 2410 | 2410 | 2410 | 0 |
| 489 | 20230622 | 122200 | 353237445 | 2410 | 2410 | 2410 | 2410 | 0 |
| 490 | 20230622 | 122100 | 353237445 | 2410 | 2410 | 2410 | 2410 | 101 |
| 491 | 20230622 | 122000 | 352994035 | 2415 | 2415 | 2415 | 2415 | 0 |
| 492 | 20230622 | 121900 | 352994035 | 2415 | 2415 | 2415 | 2415 | 100 |
| 493 | 20230622 | 121800 | 352752535 | 2405 | 2415 | 2415 | 2405 | 934 |
| 494 | 20230622 | 121700 | 350503265 | 2415 | 2415 | 2415 | 2415 | 0 |
| 495 | 20230622 | 121600 | 350503265 | 2415 | 2410 | 2415 | 2410 | 1220 |
| 496 | 20230622 | 121500 | 347562965 | 2415 | 2415 | 2415 | 2415 | 0 |
| 497 | 20230622 | 121400 | 347562965 | 2415 | 2415 | 2415 | 2415 | 0 |
| 498 | 20230622 | 121300 | 347562965 | 2415 | 2415 | 2415 | 2415 | 0 |
| 499 | 20230622 | 121200 | 347562965 | 2415 | 2415 | 2415 | 2415 | 0 |
| 500 | 20230622 | 121100 | 347562965 | 2415 | 2410 | 2415 | 2410 | 200 |
| 501 | 20230622 | 121000 | 347080865 | 2405 | 2410 | 2410 | 2405 | 1566 |
| 502 | 20230622 | 120900 | 343312135 | 2415 | 2405 | 2415 | 2405 | 707 |
| 503 | 20230622 | 120800 | 341611790 | 2415 | 2415 | 2415 | 2415 | 0 |
| 504 | 20230622 | 120700 | 341611790 | 2415 | 2415 | 2415 | 2415 | 0 |
| 505 | 20230622 | 120600 | 341611790 | 2415 | 2405 | 2415 | 2405 | 744 |
| 506 | 20230622 | 120500 | 339821470 | 2405 | 2415 | 2415 | 2405 | 110 |
| 507 | 20230622 | 120400 | 339555910 | 2405 | 2415 | 2415 | 2405 | 203 |
| 508 | 20230622 | 120300 | 339066770 | 2415 | 2415 | 2415 | 2415 | 100 |
| 509 | 20230622 | 120200 | 338825270 | 2415 | 2415 | 2415 | 2415 | 800 |
| 510 | 20230622 | 120100 | 336893270 | 2410 | 2410 | 2410 | 2410 | 2 |
| 511 | 20230622 | 120000 | 336888450 | 2410 | 2410 | 2410 | 2410 | 239 |
| 512 | 20230622 | 115900 | 336312460 | 2410 | 2410 | 2410 | 2410 | 63 |
| 513 | 20230622 | 115800 | 336160630 | 2415 | 2415 | 2415 | 2415 | 45 |
| 514 | 20230622 | 115700 | 336051955 | 2415 | 2415 | 2415 | 2415 | 1 |
| 515 | 20230622 | 115600 | 336049540 | 2415 | 2415 | 2415 | 2415 | 10 |
| 516 | 20230622 | 115500 | 336025390 | 2415 | 2415 | 2415 | 2415 | 0 |
| 517 | 20230622 | 115400 | 336025390 | 2415 | 2415 | 2415 | 2415 | 100 |
| 518 | 20230622 | 115300 | 335783890 | 2410 | 2410 | 2410 | 2410 | 0 |
| 519 | 20230622 | 115200 | 335783890 | 2410 | 2410 | 2410 | 2410 | 0 |
| 520 | 20230622 | 115100 | 335783890 | 2410 | 2410 | 2410 | 2410 | 483 |
| 521 | 20230622 | 115000 | 334619860 | 2410 | 2410 | 2410 | 2410 | 1 |
| 522 | 20230622 | 114900 | 334617450 | 2420 | 2420 | 2420 | 2420 | 20 |
| 523 | 20230622 | 114800 | 334569050 | 2420 | 2420 | 2420 | 2420 | 400 |
| 524 | 20230622 | 114700 | 333601050 | 2410 | 2410 | 2410 | 2410 | 150 |
| 525 | 20230622 | 114600 | 333239550 | 2420 | 2410 | 2420 | 2410 | 700 |
| 526 | 20230622 | 114500 | 331552070 | 2400 | 2405 | 2405 | 2400 | 200 |
| 527 | 20230622 | 114400 | 331071720 | 2410 | 2410 | 2410 | 2410 | 50 |
| 528 | 20230622 | 114300 | 330951220 | 2410 | 2405 | 2410 | 2405 | 5 |
| 529 | 20230622 | 114200 | 330939175 | 2410 | 2410 | 2410 | 2410 | 100 |
| 530 | 20230622 | 114100 | 330698175 | 2410 | 2400 | 2410 | 2395 | 540 |
| 531 | 20230622 | 114000 | 329401105 | 2395 | 2410 | 2410 | 2395 | 14180 |
| 532 | 20230622 | 113900 | 295334305 | 2410 | 2410 | 2410 | 2405 | 10309 |
| 533 | 20230622 | 113800 | 270539615 | 2410 | 2410 | 2410 | 2410 | 1640 |
| 534 | 20230622 | 113700 | 266587215 | 2410 | 2415 | 2420 | 2410 | 3998 |
| 535 | 20230622 | 113600 | 256951990 | 2415 | 2415 | 2415 | 2415 | 1107 |
| 536 | 20230622 | 113500 | 254278585 | 2420 | 2420 | 2420 | 2420 | 4 |
| 537 | 20230622 | 113400 | 254268905 | 2415 | 2420 | 2420 | 2415 | 504 |
| 538 | 20230622 | 113300 | 253051725 | 2420 | 2420 | 2420 | 2415 | 16 |
| 539 | 20230622 | 113200 | 253013035 | 2420 | 2420 | 2420 | 2420 | 8 |
| 540 | 20230622 | 113100 | 252993675 | 2420 | 2420 | 2420 | 2420 | 121 |
| 541 | 20230622 | 113000 | 252700855 | 2420 | 2420 | 2420 | 2420 | 2 |
| 542 | 20230622 | 112900 | 252696015 | 2415 | 2415 | 2415 | 2415 | 0 |
| 543 | 20230622 | 112800 | 252696015 | 2415 | 2420 | 2420 | 2415 | 200 |
| 544 | 20230622 | 112700 | 252212515 | 2415 | 2415 | 2420 | 2415 | 363 |
| 545 | 20230622 | 112600 | 251335865 | 2420 | 2420 | 2420 | 2415 | 1409 |
| 546 | 20230622 | 112500 | 247931085 | 2420 | 2420 | 2420 | 2420 | 53 |
| 547 | 20230622 | 112400 | 247802825 | 2420 | 2420 | 2420 | 2420 | 615 |
| 548 | 20230622 | 112300 | 246314525 | 2420 | 2415 | 2420 | 2415 | 2003 |
| 549 | 20230622 | 112200 | 241477270 | 2420 | 2420 | 2420 | 2420 | 1 |
| 550 | 20230622 | 112100 | 241474850 | 2415 | 2415 | 2415 | 2415 | 0 |
| 551 | 20230622 | 112000 | 241474850 | 2415 | 2420 | 2420 | 2415 | 159 |
| 552 | 20230622 | 111900 | 241090860 | 2420 | 2420 | 2420 | 2415 | 1003 |
| 553 | 20230622 | 111800 | 238668600 | 2420 | 2420 | 2420 | 2420 | 1 |
| 554 | 20230622 | 111700 | 238666180 | 2420 | 2420 | 2420 | 2415 | 320 |
| 555 | 20230622 | 111600 | 237891880 | 2420 | 2415 | 2420 | 2415 | 1000 |
| 556 | 20230622 | 111500 | 235475880 | 2415 | 2420 | 2420 | 2415 | 1120 |
| 557 | 20230622 | 111400 | 232766980 | 2420 | 2420 | 2420 | 2420 | 25 |
| 558 | 20230622 | 111300 | 232706480 | 2420 | 2420 | 2420 | 2420 | 25 |
| 559 | 20230622 | 111200 | 232645980 | 2420 | 2420 | 2420 | 2420 | 0 |
| 560 | 20230622 | 111100 | 232645980 | 2420 | 2420 | 2420 | 2420 | 10 |
| 561 | 20230622 | 111000 | 232621780 | 2420 | 2420 | 2420 | 2420 | 121 |
| 562 | 20230622 | 110900 | 232328960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 563 | 20230622 | 110800 | 232328960 | 2420 | 2420 | 2420 | 2420 | 0 |
| 564 | 20230622 | 110700 | 232328960 | 2420 | 2420 | 2420 | 2420 | 123 |
| 565 | 20230622 | 110600 | 232031300 | 2420 | 2420 | 2420 | 2420 | 300 |
| 566 | 20230622 | 110500 | 231305300 | 2430 | 2430 | 2430 | 2430 | 1 |
| 567 | 20230622 | 110400 | 231302870 | 2430 | 2430 | 2430 | 2430 | 1063 |
| 568 | 20230622 | 110300 | 228719780 | 2430 | 2430 | 2430 | 2430 | 0 |
| 569 | 20230622 | 110200 | 228719780 | 2430 | 2430 | 2430 | 2430 | 0 |
| 570 | 20230622 | 110100 | 228719780 | 2430 | 2425 | 2430 | 2425 | 110 |
| 571 | 20230622 | 110000 | 228452980 | 2420 | 2420 | 2420 | 2420 | 50 |
| 572 | 20230622 | 105900 | 228331980 | 2430 | 2430 | 2430 | 2430 | 105 |
| 573 | 20230622 | 105800 | 228076830 | 2430 | 2425 | 2430 | 2425 | 100 |
| 574 | 20230622 | 105700 | 227834320 | 2420 | 2420 | 2420 | 2420 | 0 |
| 575 | 20230622 | 105600 | 227834320 | 2420 | 2420 | 2420 | 2420 | 0 |
| 576 | 20230622 | 105500 | 227834320 | 2420 | 2430 | 2430 | 2420 | 116 |
| 577 | 20230622 | 105400 | 227552980 | 2430 | 2425 | 2430 | 2425 | 150 |
| 578 | 20230622 | 105300 | 227189160 | 2430 | 2415 | 2430 | 2415 | 3182 |
| 579 | 20230622 | 105200 | 219503130 | 2415 | 2420 | 2420 | 2415 | 531 |
| 580 | 20230622 | 105100 | 218218215 | 2420 | 2420 | 2420 | 2420 | 1372 |
| 581 | 20230622 | 105000 | 214897975 | 2420 | 2420 | 2420 | 2420 | 473 |
| 582 | 20230622 | 104900 | 213753315 | 2425 | 2425 | 2425 | 2425 | 50 |
| 583 | 20230622 | 104800 | 213632065 | 2430 | 2430 | 2430 | 2430 | 0 |
| 584 | 20230622 | 104700 | 213632065 | 2430 | 2430 | 2430 | 2430 | 100 |
| 585 | 20230622 | 104600 | 213389065 | 2430 | 2430 | 2430 | 2430 | 0 |
| 586 | 20230622 | 104500 | 213389065 | 2430 | 2430 | 2430 | 2430 | 0 |
| 587 | 20230622 | 104400 | 213389065 | 2430 | 2430 | 2430 | 2430 | 10 |
| 588 | 20230622 | 104300 | 213364765 | 2430 | 2430 | 2430 | 2430 | 0 |
| 589 | 20230622 | 104200 | 213364765 | 2430 | 2430 | 2430 | 2430 | 0 |
| 590 | 20230622 | 104100 | 213364765 | 2430 | 2430 | 2430 | 2430 | 22 |
| 591 | 20230622 | 104000 | 213311305 | 2420 | 2425 | 2430 | 2420 | 216 |
| 592 | 20230622 | 103900 | 212788430 | 2425 | 2425 | 2425 | 2425 | 5 |
| 593 | 20230622 | 103800 | 212776305 | 2430 | 2425 | 2430 | 2425 | 105 |
| 594 | 20230622 | 103700 | 212521655 | 2430 | 2430 | 2430 | 2430 | 10 |
| 595 | 20230622 | 103600 | 212497355 | 2420 | 2420 | 2420 | 2420 | 1000 |
| 596 | 20230622 | 103500 | 210077355 | 2430 | 2430 | 2430 | 2430 | 100 |
| 597 | 20230622 | 103400 | 209834355 | 2420 | 2420 | 2420 | 2420 | 0 |
| 598 | 20230622 | 103300 | 209834355 | 2420 | 2425 | 2430 | 2420 | 101 |
| 599 | 20230622 | 103200 | 209588940 | 2425 | 2425 | 2425 | 2425 | 230 |
| 600 | 20230622 | 103100 | 209031190 | 2425 | 2430 | 2430 | 2425 | 546 |
| 601 | 20230622 | 103000 | 207707115 | 2430 | 2430 | 2430 | 2430 | 1 |
| 602 | 20230622 | 102900 | 207704685 | 2430 | 2430 | 2430 | 2430 | 0 |
| 603 | 20230622 | 102800 | 207704685 | 2430 | 2430 | 2430 | 2430 | 0 |
| 604 | 20230622 | 102700 | 207704685 | 2430 | 2430 | 2430 | 2430 | 10 |
| 605 | 20230622 | 102600 | 207680385 | 2420 | 2420 | 2420 | 2420 | 1273 |
| 606 | 20230622 | 102500 | 204599725 | 2420 | 2420 | 2420 | 2420 | 634 |
| 607 | 20230622 | 102400 | 203065445 | 2420 | 2415 | 2420 | 2415 | 1200 |
| 608 | 20230622 | 102300 | 200162445 | 2415 | 2415 | 2415 | 2415 | 10 |
| 609 | 20230622 | 102200 | 200138295 | 2415 | 2415 | 2415 | 2415 | 100 |
| 610 | 20230622 | 102100 | 199896795 | 2415 | 2415 | 2415 | 2415 | 0 |
| 611 | 20230622 | 102000 | 199896795 | 2415 | 2420 | 2420 | 2415 | 155 |
| 612 | 20230622 | 101900 | 199522345 | 2415 | 2415 | 2415 | 2415 | 80 |
| 613 | 20230622 | 101800 | 199329145 | 2415 | 2420 | 2420 | 2415 | 2139 |
| 614 | 20230622 | 101700 | 194163360 | 2420 | 2420 | 2420 | 2420 | 10 |
| 615 | 20230622 | 101600 | 194139160 | 2420 | 2420 | 2420 | 2420 | 378 |
| 616 | 20230622 | 101500 | 193224400 | 2420 | 2420 | 2420 | 2420 | 13 |
| 617 | 20230622 | 101400 | 193192940 | 2420 | 2420 | 2420 | 2420 | 0 |
| 618 | 20230622 | 101300 | 193192940 | 2420 | 2420 | 2420 | 2420 | 11 |
| 619 | 20230622 | 101200 | 193166320 | 2420 | 2420 | 2420 | 2420 | 6 |
| 620 | 20230622 | 101100 | 193151800 | 2420 | 2420 | 2420 | 2415 | 5 |
| 621 | 20230622 | 101000 | 193139705 | 2420 | 2420 | 2420 | 2420 | 20 |
| 622 | 20230622 | 100900 | 193091305 | 2420 | 2420 | 2420 | 2415 | 564 |
| 623 | 20230622 | 100800 | 191726525 | 2415 | 2415 | 2415 | 2415 | 129 |
| 624 | 20230622 | 100700 | 191414990 | 2415 | 2415 | 2415 | 2415 | 100 |
| 625 | 20230622 | 100600 | 191173490 | 2420 | 2420 | 2420 | 2420 | 110 |
| 626 | 20230622 | 100500 | 190907290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 627 | 20230622 | 100400 | 190907290 | 2415 | 2415 | 2415 | 2415 | 152 |
| 628 | 20230622 | 100300 | 190540210 | 2415 | 2415 | 2415 | 2415 | 0 |
| 629 | 20230622 | 100200 | 190540210 | 2415 | 2420 | 2420 | 2415 | 3185 |
| 630 | 20230622 | 100100 | 182847535 | 2420 | 2425 | 2425 | 2420 | 3116 |
| 631 | 20230622 | 100000 | 175306665 | 2425 | 2425 | 2425 | 2425 | 67 |
| 632 | 20230622 | 095900 | 175144190 | 2425 | 2430 | 2430 | 2425 | 307 |
| 633 | 20230622 | 095800 | 174399535 | 2430 | 2430 | 2430 | 2430 | 0 |
| 634 | 20230622 | 095700 | 174399535 | 2430 | 2430 | 2430 | 2430 | 29 |
| 635 | 20230622 | 095600 | 174329065 | 2430 | 2430 | 2430 | 2430 | 0 |
| 636 | 20230622 | 095500 | 174329065 | 2430 | 2430 | 2430 | 2430 | 1 |
| 637 | 20230622 | 095400 | 174326635 | 2430 | 2425 | 2430 | 2425 | 149 |
| 638 | 20230622 | 095300 | 173965260 | 2425 | 2425 | 2425 | 2425 | 109 |
| 639 | 20230622 | 095200 | 173700935 | 2420 | 2420 | 2430 | 2420 | 825 |
| 640 | 20230622 | 095100 | 171701425 | 2420 | 2420 | 2425 | 2420 | 53 |
| 641 | 20230622 | 095000 | 171573155 | 2420 | 2425 | 2425 | 2420 | 53 |
| 642 | 20230622 | 094900 | 171444845 | 2425 | 2415 | 2425 | 2415 | 193 |
| 643 | 20230622 | 094800 | 170978715 | 2415 | 2425 | 2425 | 2410 | 1259 |
| 644 | 20230622 | 094700 | 167942510 | 2425 | 2425 | 2425 | 2420 | 12 |
| 645 | 20230622 | 094600 | 167913415 | 2410 | 2420 | 2420 | 2410 | 501 |
| 646 | 20230622 | 094500 | 166703830 | 2430 | 2425 | 2430 | 2420 | 513 |
| 647 | 20230622 | 094400 | 165461785 | 2430 | 2430 | 2430 | 2430 | 39 |
| 648 | 20230622 | 094300 | 165367015 | 2430 | 2430 | 2430 | 2430 | 2 |
| 649 | 20230622 | 094200 | 165362155 | 2430 | 2430 | 2430 | 2430 | 10 |
| 650 | 20230622 | 094100 | 165337855 | 2430 | 2435 | 2435 | 2430 | 938 |
| 651 | 20230622 | 094000 | 163054155 | 2440 | 2440 | 2440 | 2435 | 2391 |
| 652 | 20230622 | 093900 | 157221615 | 2440 | 2440 | 2440 | 2440 | 70 |
| 653 | 20230622 | 093800 | 157050815 | 2440 | 2435 | 2440 | 2435 | 1072 |
| 654 | 20230622 | 093700 | 154435435 | 2435 | 2440 | 2440 | 2435 | 709 |
| 655 | 20230622 | 093600 | 152706475 | 2435 | 2430 | 2435 | 2425 | 6294 |
| 656 | 20230622 | 093500 | 137403255 | 2430 | 2430 | 2430 | 2430 | 1113 |
| 657 | 20230622 | 093400 | 134698665 | 2420 | 2430 | 2430 | 2420 | 151 |
| 658 | 20230622 | 093300 | 134333235 | 2420 | 2420 | 2420 | 2420 | 500 |
| 659 | 20230622 | 093200 | 133123235 | 2420 | 2425 | 2425 | 2420 | 929 |
| 660 | 20230622 | 093100 | 130875040 | 2425 | 2430 | 2430 | 2425 | 404 |
| 661 | 20230622 | 093000 | 129895220 | 2430 | 2425 | 2430 | 2425 | 36 |
| 662 | 20230622 | 092900 | 129807915 | 2425 | 2420 | 2425 | 2420 | 52 |
| 663 | 20230622 | 092800 | 129682065 | 2420 | 2425 | 2425 | 2420 | 1302 |
| 664 | 20230622 | 092700 | 126531080 | 2425 | 2430 | 2430 | 2425 | 138 |
| 665 | 20230622 | 092600 | 126196385 | 2430 | 2425 | 2430 | 2425 | 104 |
| 666 | 20230622 | 092500 | 125943885 | 2425 | 2425 | 2425 | 2420 | 1277 |
| 667 | 20230622 | 092400 | 122853460 | 2430 | 2425 | 2430 | 2420 | 145 |
| 668 | 20230622 | 092300 | 122501350 | 2425 | 2425 | 2425 | 2420 | 153 |
| 669 | 20230622 | 092200 | 122130355 | 2425 | 2425 | 2425 | 2425 | 73 |
| 670 | 20230622 | 092100 | 121953330 | 2420 | 2425 | 2425 | 2420 | 597 |
| 671 | 20230622 | 092000 | 120505705 | 2425 | 2410 | 2425 | 2410 | 13121 |
| 672 | 20230622 | 091900 | 88785160 | 2410 | 2410 | 2410 | 2410 | 301 |
| 673 | 20230622 | 091800 | 88059750 | 2410 | 2415 | 2415 | 2410 | 932 |
| 674 | 20230622 | 091700 | 85813625 | 2415 | 2405 | 2415 | 2405 | 2017 |
| 675 | 20230622 | 091600 | 80942830 | 2405 | 2410 | 2410 | 2405 | 350 |
| 676 | 20230622 | 091500 | 80099790 | 2400 | 2420 | 2420 | 2400 | 549 |
| 677 | 20230622 | 091400 | 78780170 | 2420 | 2400 | 2420 | 2400 | 82 |
| 678 | 20230622 | 091300 | 78582780 | 2420 | 2410 | 2420 | 2395 | 5044 |
| 679 | 20230622 | 091200 | 66483535 | 2420 | 2410 | 2420 | 2410 | 110 |
| 680 | 20230622 | 091100 | 66217435 | 2415 | 2425 | 2425 | 2415 | 614 |
| 681 | 20230622 | 091000 | 64734615 | 2415 | 2415 | 2415 | 2415 | 2099 |
| 682 | 20230622 | 090900 | 59665530 | 2415 | 2415 | 2415 | 2405 | 1301 |
| 683 | 20230622 | 090800 | 56533575 | 2415 | 2430 | 2430 | 2415 | 132 |
| 684 | 20230622 | 090700 | 56214040 | 2430 | 2430 | 2430 | 2430 | 200 |
| 685 | 20230622 | 090600 | 55728040 | 2430 | 2430 | 2435 | 2415 | 1166 |
| 686 | 20230622 | 090500 | 52890475 | 2435 | 2390 | 2435 | 2390 | 1074 |
| 687 | 20230622 | 090400 | 50313630 | 2405 | 2390 | 2405 | 2385 | 3552 |
| 688 | 20230622 | 090300 | 41820210 | 2405 | 2405 | 2415 | 2390 | 4007 |
| 689 | 20230622 | 090200 | 32218990 | 2405 | 2445 | 2450 | 2405 | 5242 |
| 690 | 20230622 | 090100 | 19594700 | 2445 | 2435 | 2450 | 2405 | 2028 |
| 691 | 20230622 | 090000 | 14695835 | 2415 | 2470 | 2470 | 2415 | 2988 |