32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 195700 | 841645470 | 2345 | 2345 | 2345 | 2345 | 7499 |
| 3 | 20230626 | 195600 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20230626 | 195500 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20230626 | 195400 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20230626 | 195300 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20230626 | 195200 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20230626 | 195100 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20230626 | 195000 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20230626 | 194900 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20230626 | 194800 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20230626 | 194700 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20230626 | 194600 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20230626 | 194500 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20230626 | 194400 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20230626 | 194300 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20230626 | 194200 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20230626 | 194100 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20230626 | 194000 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20230626 | 193900 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20230626 | 193800 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20230626 | 193700 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20230626 | 193600 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20230626 | 193500 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20230626 | 193400 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20230626 | 193300 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20230626 | 193200 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20230626 | 193100 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20230626 | 193000 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20230626 | 192900 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20230626 | 192800 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20230626 | 192700 | 841645470 | 2345 | 2345 | 2345 | 2345 | 7499 |
| 33 | 20230626 | 192600 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20230626 | 192500 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20230626 | 192400 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20230626 | 192300 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20230626 | 192200 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20230626 | 192100 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20230626 | 192000 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20230626 | 191900 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20230626 | 191800 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20230626 | 191700 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20230626 | 191600 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20230626 | 191500 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20230626 | 191400 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20230626 | 191300 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20230626 | 191200 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20230626 | 191100 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20230626 | 191000 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20230626 | 190900 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20230626 | 190800 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20230626 | 190700 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20230626 | 190600 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20230626 | 190500 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20230626 | 190400 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20230626 | 190300 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20230626 | 190200 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20230626 | 190100 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20230626 | 190000 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20230626 | 185900 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20230626 | 185800 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20230626 | 185700 | 841645470 | 2345 | 2345 | 2345 | 2345 | 7499 |
| 63 | 20230626 | 185600 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20230626 | 185500 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20230626 | 185400 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20230626 | 185300 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20230626 | 185200 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20230626 | 185100 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20230626 | 185000 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20230626 | 184900 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20230626 | 184800 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20230626 | 184700 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20230626 | 184600 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20230626 | 184500 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20230626 | 184400 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20230626 | 184300 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20230626 | 184200 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20230626 | 184100 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20230626 | 184000 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20230626 | 183900 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20230626 | 183800 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20230626 | 183700 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20230626 | 183600 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20230626 | 183500 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20230626 | 183400 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20230626 | 183300 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20230626 | 183200 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20230626 | 183100 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20230626 | 183000 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20230626 | 182900 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20230626 | 182800 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20230626 | 182700 | 841645470 | 2345 | 2345 | 2345 | 2345 | 7499 |
| 93 | 20230626 | 182600 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20230626 | 182500 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20230626 | 182400 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20230626 | 182300 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20230626 | 182200 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20230626 | 182100 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20230626 | 182000 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20230626 | 181900 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20230626 | 181800 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20230626 | 181700 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20230626 | 181600 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20230626 | 181500 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20230626 | 181400 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20230626 | 181300 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20230626 | 181200 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20230626 | 181100 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20230626 | 181000 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20230626 | 180900 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20230626 | 180800 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20230626 | 180700 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20230626 | 180600 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20230626 | 180500 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20230626 | 180400 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20230626 | 180300 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20230626 | 180200 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20230626 | 180100 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20230626 | 180000 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20230626 | 175900 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20230626 | 175800 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20230626 | 175700 | 841645470 | 2345 | 2345 | 2345 | 2345 | 7499 |
| 123 | 20230626 | 175600 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20230626 | 175500 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20230626 | 175400 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20230626 | 175300 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20230626 | 175200 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20230626 | 175100 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20230626 | 175000 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20230626 | 174900 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20230626 | 174800 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20230626 | 174700 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20230626 | 174600 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20230626 | 174500 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20230626 | 174400 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20230626 | 174300 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20230626 | 174200 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20230626 | 174100 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20230626 | 174000 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20230626 | 173900 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20230626 | 173800 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20230626 | 173700 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20230626 | 173600 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20230626 | 173500 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20230626 | 173400 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20230626 | 173300 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20230626 | 173200 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20230626 | 173100 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20230626 | 173000 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20230626 | 172900 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20230626 | 172800 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20230626 | 172700 | 841645470 | 2345 | 2345 | 2345 | 2345 | 7499 |
| 153 | 20230626 | 172600 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20230626 | 172500 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20230626 | 172400 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20230626 | 172300 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20230626 | 172200 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20230626 | 172100 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20230626 | 172000 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20230626 | 171900 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20230626 | 171800 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20230626 | 171700 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20230626 | 171600 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20230626 | 171500 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20230626 | 171400 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20230626 | 171300 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20230626 | 171200 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20230626 | 171100 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20230626 | 171000 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20230626 | 170900 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20230626 | 170800 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20230626 | 170700 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20230626 | 170600 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20230626 | 170500 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20230626 | 170400 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20230626 | 170300 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20230626 | 170200 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20230626 | 170100 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20230626 | 170000 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20230626 | 165900 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20230626 | 165800 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20230626 | 165700 | 841645470 | 2345 | 2345 | 2345 | 2345 | 7499 |
| 183 | 20230626 | 165600 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20230626 | 165500 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20230626 | 165400 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20230626 | 165300 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20230626 | 165200 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20230626 | 165100 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20230626 | 165000 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20230626 | 164900 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20230626 | 164800 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20230626 | 164700 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20230626 | 164600 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20230626 | 164500 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20230626 | 164400 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20230626 | 164300 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20230626 | 164200 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20230626 | 164100 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20230626 | 164000 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20230626 | 163900 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20230626 | 163800 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20230626 | 163700 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20230626 | 163600 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20230626 | 163500 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 205 | 20230626 | 163400 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20230626 | 163300 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20230626 | 163200 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20230626 | 163100 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20230626 | 163000 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20230626 | 162900 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20230626 | 162800 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 212 | 20230626 | 162700 | 841645470 | 2345 | 2345 | 2345 | 2345 | 7499 |
| 213 | 20230626 | 162600 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 214 | 20230626 | 162500 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 215 | 20230626 | 162400 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 216 | 20230626 | 162300 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 217 | 20230626 | 162200 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 218 | 20230626 | 162100 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 219 | 20230626 | 162000 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 220 | 20230626 | 161900 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 221 | 20230626 | 161800 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 222 | 20230626 | 161700 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 223 | 20230626 | 161600 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 224 | 20230626 | 161500 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 225 | 20230626 | 161400 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 226 | 20230626 | 161300 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 227 | 20230626 | 161200 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 228 | 20230626 | 161100 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 229 | 20230626 | 161000 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 230 | 20230626 | 160900 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 231 | 20230626 | 160800 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 232 | 20230626 | 160700 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 233 | 20230626 | 160600 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 234 | 20230626 | 160500 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 235 | 20230626 | 160400 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 236 | 20230626 | 160300 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 237 | 20230626 | 160200 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 238 | 20230626 | 160100 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 239 | 20230626 | 160000 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 240 | 20230626 | 155900 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 241 | 20230626 | 155800 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 242 | 20230626 | 155700 | 841645470 | 2345 | 2345 | 2345 | 2345 | 7499 |
| 243 | 20230626 | 155600 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 244 | 20230626 | 155500 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 245 | 20230626 | 155400 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 246 | 20230626 | 155300 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 247 | 20230626 | 155200 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 248 | 20230626 | 155100 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 249 | 20230626 | 155000 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 250 | 20230626 | 154900 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 251 | 20230626 | 154800 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 252 | 20230626 | 154700 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 253 | 20230626 | 154600 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 254 | 20230626 | 154500 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 255 | 20230626 | 154400 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 256 | 20230626 | 154300 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 257 | 20230626 | 154200 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 258 | 20230626 | 154100 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 259 | 20230626 | 154000 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 260 | 20230626 | 153900 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 261 | 20230626 | 153800 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 262 | 20230626 | 153700 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 263 | 20230626 | 153600 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 264 | 20230626 | 153500 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 265 | 20230626 | 153400 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 266 | 20230626 | 153300 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 267 | 20230626 | 153200 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 268 | 20230626 | 153100 | 841645470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 269 | 20230626 | 153000 | 841645470 | 2345 | 2345 | 2345 | 2345 | 7499 |
| 270 | 20230626 | 152900 | 824060315 | 2345 | 2345 | 2345 | 2345 | 0 |
| 271 | 20230626 | 152800 | 824060315 | 2345 | 2345 | 2345 | 2345 | 0 |
| 272 | 20230626 | 152700 | 824060315 | 2345 | 2345 | 2345 | 2345 | 0 |
| 273 | 20230626 | 152600 | 824060315 | 2345 | 2345 | 2345 | 2345 | 0 |
| 274 | 20230626 | 152500 | 824060315 | 2345 | 2345 | 2345 | 2345 | 0 |
| 275 | 20230626 | 152400 | 824060315 | 2345 | 2345 | 2345 | 2345 | 0 |
| 276 | 20230626 | 152300 | 824060315 | 2345 | 2345 | 2345 | 2345 | 0 |
| 277 | 20230626 | 152200 | 824060315 | 2345 | 2345 | 2345 | 2345 | 0 |
| 278 | 20230626 | 152100 | 824060315 | 2345 | 2345 | 2345 | 2345 | 0 |
| 279 | 20230626 | 152000 | 824060315 | 2345 | 2345 | 2345 | 2345 | 0 |
| 280 | 20230626 | 151900 | 824060315 | 2345 | 2350 | 2350 | 2345 | 168 |
| 281 | 20230626 | 151800 | 823666255 | 2345 | 2340 | 2345 | 2305 | 5746 |
| 282 | 20230626 | 151700 | 810351610 | 2340 | 2330 | 2340 | 2330 | 1468 |
| 283 | 20230626 | 151600 | 806930505 | 2330 | 2330 | 2330 | 2330 | 2186 |
| 284 | 20230626 | 151500 | 801837125 | 2330 | 2320 | 2330 | 2320 | 1000 |
| 285 | 20230626 | 151400 | 799507135 | 2330 | 2325 | 2330 | 2305 | 7251 |
| 286 | 20230626 | 151300 | 782727835 | 2315 | 2330 | 2330 | 2315 | 55 |
| 287 | 20230626 | 151200 | 782599760 | 2330 | 2325 | 2330 | 2325 | 156 |
| 288 | 20230626 | 151100 | 782237005 | 2330 | 2330 | 2330 | 2330 | 100 |
| 289 | 20230626 | 151000 | 782004005 | 2330 | 2330 | 2330 | 2330 | 1000 |
| 290 | 20230626 | 150900 | 779674005 | 2330 | 2330 | 2330 | 2330 | 0 |
| 291 | 20230626 | 150800 | 779674005 | 2330 | 2320 | 2330 | 2320 | 110 |
| 292 | 20230626 | 150700 | 779418705 | 2330 | 2330 | 2330 | 2330 | 2 |
| 293 | 20230626 | 150600 | 779414045 | 2330 | 2320 | 2330 | 2320 | 120 |
| 294 | 20230626 | 150500 | 779135545 | 2320 | 2330 | 2330 | 2320 | 400 |
| 295 | 20230626 | 150400 | 778206045 | 2330 | 2330 | 2330 | 2315 | 2622 |
| 296 | 20230626 | 150300 | 772098660 | 2330 | 2325 | 2330 | 2320 | 2160 |
| 297 | 20230626 | 150200 | 767077210 | 2325 | 2310 | 2325 | 2310 | 1059 |
| 298 | 20230626 | 150100 | 764620650 | 2315 | 2315 | 2315 | 2315 | 15 |
| 299 | 20230626 | 150000 | 764585925 | 2320 | 2320 | 2320 | 2320 | 157 |
| 300 | 20230626 | 145900 | 764221685 | 2325 | 2325 | 2325 | 2325 | 100 |
| 301 | 20230626 | 145800 | 763989185 | 2325 | 2310 | 2325 | 2310 | 400 |
| 302 | 20230626 | 145700 | 763060685 | 2325 | 2315 | 2325 | 2310 | 3310 |
| 303 | 20230626 | 145600 | 755412610 | 2325 | 2325 | 2325 | 2325 | 11 |
| 304 | 20230626 | 145500 | 755387035 | 2330 | 2320 | 2330 | 2315 | 132 |
| 305 | 20230626 | 145400 | 755079930 | 2330 | 2330 | 2330 | 2330 | 0 |
| 306 | 20230626 | 145300 | 755079930 | 2330 | 2330 | 2330 | 2330 | 20 |
| 307 | 20230626 | 145200 | 755033330 | 2330 | 2330 | 2330 | 2330 | 0 |
| 308 | 20230626 | 145100 | 755033330 | 2330 | 2330 | 2330 | 2330 | 0 |
| 309 | 20230626 | 145000 | 755033330 | 2330 | 2330 | 2330 | 2330 | 100 |
| 310 | 20230626 | 144900 | 754800330 | 2315 | 2315 | 2315 | 2315 | 1 |
| 311 | 20230626 | 144800 | 754798015 | 2315 | 2330 | 2330 | 2315 | 31 |
| 312 | 20230626 | 144700 | 754725800 | 2330 | 2330 | 2330 | 2330 | 0 |
| 313 | 20230626 | 144600 | 754725800 | 2330 | 2330 | 2330 | 2330 | 500 |
| 314 | 20230626 | 144500 | 753560800 | 2330 | 2330 | 2330 | 2330 | 180 |
| 315 | 20230626 | 144400 | 753141400 | 2310 | 2310 | 2310 | 2310 | 0 |
| 316 | 20230626 | 144300 | 753141400 | 2310 | 2310 | 2310 | 2310 | 21 |
| 317 | 20230626 | 144200 | 753092890 | 2330 | 2330 | 2330 | 2330 | 4 |
| 318 | 20230626 | 144100 | 753083570 | 2330 | 2315 | 2330 | 2310 | 4500 |
| 319 | 20230626 | 144000 | 742675130 | 2335 | 2335 | 2335 | 2335 | 0 |
| 320 | 20230626 | 143900 | 742675130 | 2335 | 2320 | 2335 | 2315 | 1409 |
| 321 | 20230626 | 143800 | 739407965 | 2335 | 2335 | 2335 | 2335 | 80 |
| 322 | 20230626 | 143700 | 739221165 | 2335 | 2335 | 2335 | 2335 | 0 |
| 323 | 20230626 | 143600 | 739221165 | 2335 | 2335 | 2335 | 2335 | 3 |
| 324 | 20230626 | 143500 | 739214160 | 2335 | 2335 | 2335 | 2335 | 0 |
| 325 | 20230626 | 143400 | 739214160 | 2335 | 2335 | 2335 | 2335 | 9 |
| 326 | 20230626 | 143300 | 739193145 | 2335 | 2335 | 2335 | 2335 | 2 |
| 327 | 20230626 | 143200 | 739188475 | 2335 | 2335 | 2335 | 2335 | 0 |
| 328 | 20230626 | 143100 | 739188475 | 2335 | 2340 | 2340 | 2335 | 162 |
| 329 | 20230626 | 143000 | 738809400 | 2340 | 2340 | 2340 | 2320 | 14 |
| 330 | 20230626 | 142900 | 738776790 | 2340 | 2340 | 2340 | 2340 | 0 |
| 331 | 20230626 | 142800 | 738776790 | 2340 | 2330 | 2340 | 2330 | 53 |
| 332 | 20230626 | 142700 | 738653045 | 2340 | 2335 | 2340 | 2335 | 10 |
| 333 | 20230626 | 142600 | 738629660 | 2340 | 2335 | 2340 | 2335 | 79 |
| 334 | 20230626 | 142500 | 738445045 | 2340 | 2335 | 2340 | 2335 | 1336 |
| 335 | 20230626 | 142400 | 735324205 | 2335 | 2330 | 2335 | 2330 | 26 |
| 336 | 20230626 | 142300 | 735263605 | 2335 | 2335 | 2335 | 2335 | 0 |
| 337 | 20230626 | 142200 | 735263605 | 2335 | 2335 | 2335 | 2335 | 1 |
| 338 | 20230626 | 142100 | 735261270 | 2340 | 2335 | 2340 | 2325 | 491 |
| 339 | 20230626 | 142000 | 734118680 | 2330 | 2335 | 2340 | 2330 | 510 |
| 340 | 20230626 | 141900 | 732930305 | 2340 | 2335 | 2340 | 2335 | 110 |
| 341 | 20230626 | 141800 | 732673205 | 2340 | 2335 | 2340 | 2335 | 1401 |
| 342 | 20230626 | 141700 | 729396105 | 2340 | 2340 | 2340 | 2340 | 0 |
| 343 | 20230626 | 141600 | 729396105 | 2340 | 2340 | 2340 | 2340 | 0 |
| 344 | 20230626 | 141500 | 729396105 | 2340 | 2330 | 2340 | 2330 | 901 |
| 345 | 20230626 | 141400 | 727294190 | 2310 | 2320 | 2330 | 2310 | 5889 |
| 346 | 20230626 | 141300 | 713636495 | 2320 | 2320 | 2320 | 2320 | 3 |
| 347 | 20230626 | 141200 | 713629535 | 2320 | 2320 | 2320 | 2320 | 1 |
| 348 | 20230626 | 141100 | 713627215 | 2320 | 2320 | 2320 | 2310 | 40 |
| 349 | 20230626 | 141000 | 713534615 | 2310 | 2320 | 2320 | 2310 | 1844 |
| 350 | 20230626 | 140900 | 709260605 | 2320 | 2320 | 2320 | 2320 | 5 |
| 351 | 20230626 | 140800 | 709249005 | 2320 | 2320 | 2320 | 2320 | 0 |
| 352 | 20230626 | 140700 | 709249005 | 2320 | 2320 | 2320 | 2320 | 200 |
| 353 | 20230626 | 140600 | 708785005 | 2310 | 2310 | 2320 | 2310 | 476 |
| 354 | 20230626 | 140500 | 707683445 | 2320 | 2320 | 2320 | 2320 | 23 |
| 355 | 20230626 | 140400 | 707630085 | 2320 | 2320 | 2320 | 2315 | 202 |
| 356 | 20230626 | 140300 | 707162445 | 2315 | 2320 | 2320 | 2315 | 1050 |
| 357 | 20230626 | 140200 | 704731445 | 2320 | 2320 | 2320 | 2320 | 1362 |
| 358 | 20230626 | 140100 | 701571605 | 2315 | 2315 | 2315 | 2315 | 25 |
| 359 | 20230626 | 140000 | 701513730 | 2320 | 2320 | 2320 | 2320 | 1 |
| 360 | 20230626 | 135900 | 701511410 | 2320 | 2320 | 2320 | 2320 | 100 |
| 361 | 20230626 | 135800 | 701279410 | 2320 | 2320 | 2320 | 2320 | 0 |
| 362 | 20230626 | 135700 | 701279410 | 2320 | 2320 | 2320 | 2320 | 2300 |
| 363 | 20230626 | 135600 | 695943410 | 2320 | 2320 | 2320 | 2320 | 0 |
| 364 | 20230626 | 135500 | 695943410 | 2320 | 2320 | 2320 | 2320 | 1 |
| 365 | 20230626 | 135400 | 695941090 | 2320 | 2330 | 2340 | 2320 | 371 |
| 366 | 20230626 | 135300 | 695076820 | 2330 | 2320 | 2340 | 2320 | 51 |
| 367 | 20230626 | 135200 | 694957890 | 2340 | 2340 | 2345 | 2320 | 4233 |
| 368 | 20230626 | 135100 | 685130905 | 2335 | 2340 | 2345 | 2325 | 2109 |
| 369 | 20230626 | 135000 | 680215865 | 2345 | 2340 | 2345 | 2340 | 10 |
| 370 | 20230626 | 134900 | 680192460 | 2345 | 2340 | 2345 | 2335 | 50 |
| 371 | 20230626 | 134800 | 680075440 | 2320 | 2340 | 2340 | 2320 | 202 |
| 372 | 20230626 | 134700 | 679606640 | 2350 | 2345 | 2350 | 2345 | 100 |
| 373 | 20230626 | 134600 | 679372095 | 2335 | 2345 | 2350 | 2335 | 111 |
| 374 | 20230626 | 134500 | 679111770 | 2335 | 2340 | 2340 | 2335 | 2035 |
| 375 | 20230626 | 134400 | 674349875 | 2340 | 2340 | 2340 | 2340 | 0 |
| 376 | 20230626 | 134300 | 674349875 | 2340 | 2340 | 2340 | 2340 | 5 |
| 377 | 20230626 | 134200 | 674338175 | 2340 | 2340 | 2340 | 2340 | 0 |
| 378 | 20230626 | 134100 | 674338175 | 2340 | 2335 | 2340 | 2320 | 16 |
| 379 | 20230626 | 134000 | 674300810 | 2320 | 2330 | 2330 | 2320 | 1511 |
| 380 | 20230626 | 133900 | 670793610 | 2335 | 2335 | 2335 | 2335 | 400 |
| 381 | 20230626 | 133800 | 669859610 | 2340 | 2340 | 2340 | 2340 | 0 |
| 382 | 20230626 | 133700 | 669859610 | 2340 | 2340 | 2340 | 2340 | 0 |
| 383 | 20230626 | 133600 | 669859610 | 2340 | 2340 | 2340 | 2340 | 220 |
| 384 | 20230626 | 133500 | 669344810 | 2340 | 2340 | 2340 | 2340 | 1 |
| 385 | 20230626 | 133400 | 669342470 | 2335 | 2320 | 2340 | 2320 | 505 |
| 386 | 20230626 | 133300 | 668164480 | 2320 | 2320 | 2320 | 2320 | 0 |
| 387 | 20230626 | 133200 | 668164480 | 2320 | 2320 | 2320 | 2320 | 473 |
| 388 | 20230626 | 133100 | 667067120 | 2320 | 2320 | 2320 | 2320 | 100 |
| 389 | 20230626 | 133000 | 666835120 | 2320 | 2320 | 2320 | 2320 | 108 |
| 390 | 20230626 | 132900 | 666584560 | 2320 | 2320 | 2320 | 2320 | 0 |
| 391 | 20230626 | 132800 | 666584560 | 2320 | 2325 | 2325 | 2320 | 292 |
| 392 | 20230626 | 132700 | 665907065 | 2320 | 2325 | 2325 | 2320 | 601 |
| 393 | 20230626 | 132600 | 664512740 | 2320 | 2325 | 2325 | 2320 | 906 |
| 394 | 20230626 | 132500 | 662407720 | 2325 | 2325 | 2325 | 2325 | 20 |
| 395 | 20230626 | 132400 | 662361220 | 2325 | 2325 | 2325 | 2325 | 200 |
| 396 | 20230626 | 132300 | 661896220 | 2325 | 2325 | 2325 | 2325 | 288 |
| 397 | 20230626 | 132200 | 661226620 | 2340 | 2340 | 2340 | 2340 | 0 |
| 398 | 20230626 | 132100 | 661226620 | 2340 | 2340 | 2340 | 2340 | 10 |
| 399 | 20230626 | 132000 | 661203220 | 2340 | 2340 | 2340 | 2340 | 41 |
| 400 | 20230626 | 131900 | 661107280 | 2340 | 2340 | 2340 | 2340 | 0 |
| 401 | 20230626 | 131800 | 661107280 | 2340 | 2340 | 2340 | 2340 | 1 |
| 402 | 20230626 | 131700 | 661104940 | 2340 | 2340 | 2340 | 2340 | 10 |
| 403 | 20230626 | 131600 | 661081540 | 2325 | 2340 | 2340 | 2325 | 120 |
| 404 | 20230626 | 131500 | 660802240 | 2340 | 2340 | 2340 | 2340 | 0 |
| 405 | 20230626 | 131400 | 660802240 | 2340 | 2335 | 2340 | 2335 | 105 |
| 406 | 20230626 | 131300 | 660557050 | 2340 | 2340 | 2340 | 2340 | 10 |
| 407 | 20230626 | 131200 | 660533650 | 2320 | 2330 | 2340 | 2320 | 410 |
| 408 | 20230626 | 131100 | 659580540 | 2340 | 2340 | 2340 | 2340 | 8 |
| 409 | 20230626 | 131000 | 659561820 | 2340 | 2340 | 2340 | 2330 | 120 |
| 410 | 20230626 | 130900 | 659282020 | 2325 | 2340 | 2340 | 2325 | 511 |
| 411 | 20230626 | 130800 | 658086295 | 2340 | 2340 | 2340 | 2340 | 0 |
| 412 | 20230626 | 130700 | 658086295 | 2340 | 2340 | 2340 | 2340 | 0 |
| 413 | 20230626 | 130600 | 658086295 | 2340 | 2340 | 2340 | 2340 | 10 |
| 414 | 20230626 | 130500 | 658062895 | 2320 | 2330 | 2340 | 2320 | 1185 |
| 415 | 20230626 | 130400 | 655300315 | 2335 | 2335 | 2335 | 2335 | 20 |
| 416 | 20230626 | 130300 | 655253615 | 2335 | 2335 | 2340 | 2335 | 214 |
| 417 | 20230626 | 130200 | 654753875 | 2340 | 2325 | 2340 | 2320 | 400 |
| 418 | 20230626 | 130100 | 653822955 | 2340 | 2340 | 2340 | 2340 | 200 |
| 419 | 20230626 | 130000 | 653354955 | 2340 | 2330 | 2340 | 2320 | 4000 |
| 420 | 20230626 | 125900 | 644053335 | 2345 | 2345 | 2345 | 2345 | 0 |
| 421 | 20230626 | 125800 | 644053335 | 2345 | 2345 | 2345 | 2345 | 1 |
| 422 | 20230626 | 125700 | 644050990 | 2345 | 2340 | 2345 | 2320 | 1738 |
| 423 | 20230626 | 125600 | 640006870 | 2340 | 2345 | 2345 | 2340 | 321 |
| 424 | 20230626 | 125500 | 639255625 | 2345 | 2340 | 2345 | 2340 | 201 |
| 425 | 20230626 | 125400 | 638785280 | 2345 | 2345 | 2345 | 2345 | 28 |
| 426 | 20230626 | 125300 | 638719620 | 2350 | 2350 | 2350 | 2350 | 0 |
| 427 | 20230626 | 125200 | 638719620 | 2350 | 2340 | 2350 | 2330 | 200 |
| 428 | 20230626 | 125100 | 638252475 | 2325 | 2340 | 2340 | 2325 | 2000 |
| 429 | 20230626 | 125000 | 633595085 | 2345 | 2345 | 2345 | 2345 | 1034 |
| 430 | 20230626 | 124900 | 631170355 | 2350 | 2340 | 2350 | 2340 | 1267 |
| 431 | 20230626 | 124800 | 628205140 | 2340 | 2350 | 2350 | 2340 | 720 |
| 432 | 20230626 | 124700 | 626515340 | 2350 | 2350 | 2350 | 2350 | 106 |
| 433 | 20230626 | 124600 | 626266240 | 2350 | 2340 | 2350 | 2340 | 310 |
| 434 | 20230626 | 124500 | 625540740 | 2340 | 2340 | 2340 | 2340 | 66 |
| 435 | 20230626 | 124400 | 625386300 | 2340 | 2340 | 2340 | 2340 | 8 |
| 436 | 20230626 | 124300 | 625367580 | 2350 | 2350 | 2350 | 2350 | 0 |
| 437 | 20230626 | 124200 | 625367580 | 2350 | 2350 | 2350 | 2350 | 0 |
| 438 | 20230626 | 124100 | 625367580 | 2350 | 2350 | 2350 | 2350 | 0 |
| 439 | 20230626 | 124000 | 625367580 | 2350 | 2340 | 2350 | 2340 | 576 |
| 440 | 20230626 | 123900 | 624019545 | 2340 | 2350 | 2350 | 2340 | 12 |
| 441 | 20230626 | 123800 | 623991415 | 2350 | 2340 | 2350 | 2340 | 26 |
| 442 | 20230626 | 123700 | 623930475 | 2350 | 2350 | 2350 | 2350 | 0 |
| 443 | 20230626 | 123600 | 623930475 | 2350 | 2345 | 2350 | 2340 | 626 |
| 444 | 20230626 | 123500 | 622464585 | 2350 | 2350 | 2350 | 2350 | 0 |
| 445 | 20230626 | 123400 | 622464585 | 2350 | 2350 | 2350 | 2350 | 0 |
| 446 | 20230626 | 123300 | 622464585 | 2350 | 2350 | 2350 | 2350 | 28 |
| 447 | 20230626 | 123200 | 622398785 | 2350 | 2350 | 2350 | 2350 | 0 |
| 448 | 20230626 | 123100 | 622398785 | 2350 | 2350 | 2350 | 2350 | 0 |
| 449 | 20230626 | 123000 | 622398785 | 2350 | 2350 | 2350 | 2345 | 2502 |
| 450 | 20230626 | 122900 | 616530585 | 2355 | 2355 | 2355 | 2355 | 4 |
| 451 | 20230626 | 122800 | 616521165 | 2355 | 2355 | 2355 | 2355 | 0 |
| 452 | 20230626 | 122700 | 616521165 | 2355 | 2355 | 2355 | 2355 | 0 |
| 453 | 20230626 | 122600 | 616521165 | 2355 | 2355 | 2355 | 2355 | 3 |
| 454 | 20230626 | 122500 | 616514100 | 2355 | 2355 | 2355 | 2355 | 1281 |
| 455 | 20230626 | 122400 | 613497345 | 2355 | 2350 | 2355 | 2350 | 2675 |
| 456 | 20230626 | 122300 | 607208845 | 2355 | 2355 | 2355 | 2355 | 1 |
| 457 | 20230626 | 122200 | 607206490 | 2360 | 2360 | 2360 | 2360 | 0 |
| 458 | 20230626 | 122100 | 607206490 | 2360 | 2360 | 2360 | 2360 | 0 |
| 459 | 20230626 | 122000 | 607206490 | 2360 | 2360 | 2360 | 2360 | 10 |
| 460 | 20230626 | 121900 | 607182890 | 2350 | 2350 | 2350 | 2350 | 0 |
| 461 | 20230626 | 121800 | 607182890 | 2350 | 2355 | 2360 | 2350 | 641 |
| 462 | 20230626 | 121700 | 605676475 | 2350 | 2350 | 2350 | 2350 | 330 |
| 463 | 20230626 | 121600 | 604900975 | 2360 | 2360 | 2360 | 2360 | 0 |
| 464 | 20230626 | 121500 | 604900975 | 2360 | 2360 | 2360 | 2360 | 10 |
| 465 | 20230626 | 121400 | 604877375 | 2350 | 2350 | 2350 | 2350 | 48 |
| 466 | 20230626 | 121300 | 604764575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 467 | 20230626 | 121200 | 604764575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 468 | 20230626 | 121100 | 604764575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 469 | 20230626 | 121000 | 604764575 | 2360 | 2360 | 2360 | 2360 | 0 |
| 470 | 20230626 | 120900 | 604764575 | 2360 | 2355 | 2360 | 2355 | 1548 |
| 471 | 20230626 | 120800 | 601113825 | 2355 | 2360 | 2360 | 2355 | 19 |
| 472 | 20230626 | 120700 | 601068990 | 2360 | 2360 | 2360 | 2360 | 0 |
| 473 | 20230626 | 120600 | 601068990 | 2360 | 2355 | 2360 | 2355 | 200 |
| 474 | 20230626 | 120500 | 600597880 | 2355 | 2350 | 2355 | 2345 | 171 |
| 475 | 20230626 | 120400 | 600196625 | 2345 | 2350 | 2355 | 2345 | 4148 |
| 476 | 20230626 | 120300 | 590464795 | 2355 | 2355 | 2355 | 2355 | 1 |
| 477 | 20230626 | 120200 | 590462440 | 2355 | 2355 | 2355 | 2355 | 13 |
| 478 | 20230626 | 120100 | 590431825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 479 | 20230626 | 120000 | 590431825 | 2355 | 2355 | 2360 | 2355 | 854 |
| 480 | 20230626 | 115900 | 588420650 | 2360 | 2360 | 2360 | 2360 | 2 |
| 481 | 20230626 | 115800 | 588415930 | 2355 | 2355 | 2355 | 2355 | 39 |
| 482 | 20230626 | 115700 | 588324085 | 2360 | 2360 | 2360 | 2360 | 0 |
| 483 | 20230626 | 115600 | 588324085 | 2360 | 2360 | 2360 | 2360 | 0 |
| 484 | 20230626 | 115500 | 588324085 | 2360 | 2360 | 2360 | 2360 | 1 |
| 485 | 20230626 | 115400 | 588321725 | 2360 | 2360 | 2360 | 2360 | 0 |
| 486 | 20230626 | 115300 | 588321725 | 2360 | 2360 | 2360 | 2360 | 1 |
| 487 | 20230626 | 115200 | 588319365 | 2360 | 2360 | 2360 | 2360 | 11 |
| 488 | 20230626 | 115100 | 588293405 | 2360 | 2360 | 2360 | 2360 | 61 |
| 489 | 20230626 | 115000 | 588149445 | 2355 | 2360 | 2360 | 2355 | 600 |
| 490 | 20230626 | 114900 | 586735945 | 2360 | 2360 | 2360 | 2360 | 0 |
| 491 | 20230626 | 114800 | 586735945 | 2360 | 2360 | 2360 | 2360 | 1 |
| 492 | 20230626 | 114700 | 586733585 | 2360 | 2360 | 2360 | 2360 | 3 |
| 493 | 20230626 | 114600 | 586726505 | 2360 | 2360 | 2360 | 2360 | 100 |
| 494 | 20230626 | 114500 | 586490505 | 2360 | 2360 | 2360 | 2360 | 337 |
| 495 | 20230626 | 114400 | 585695185 | 2360 | 2360 | 2360 | 2360 | 0 |
| 496 | 20230626 | 114300 | 585695185 | 2360 | 2360 | 2360 | 2360 | 134 |
| 497 | 20230626 | 114200 | 585378945 | 2360 | 2355 | 2360 | 2355 | 63 |
| 498 | 20230626 | 114100 | 585230515 | 2355 | 2360 | 2360 | 2355 | 104 |
| 499 | 20230626 | 114000 | 584985130 | 2360 | 2360 | 2360 | 2360 | 62 |
| 500 | 20230626 | 113900 | 584838810 | 2360 | 2360 | 2360 | 2360 | 0 |
| 501 | 20230626 | 113800 | 584838810 | 2360 | 2360 | 2360 | 2360 | 3 |
| 502 | 20230626 | 113700 | 584831730 | 2360 | 2360 | 2360 | 2360 | 5 |
| 503 | 20230626 | 113600 | 584819930 | 2360 | 2355 | 2360 | 2355 | 22 |
| 504 | 20230626 | 113500 | 584768070 | 2355 | 2355 | 2355 | 2355 | 208 |
| 505 | 20230626 | 113400 | 584278230 | 2355 | 2355 | 2355 | 2355 | 5 |
| 506 | 20230626 | 113300 | 584266455 | 2355 | 2360 | 2360 | 2355 | 90 |
| 507 | 20230626 | 113200 | 584054075 | 2360 | 2360 | 2360 | 2360 | 0 |
| 508 | 20230626 | 113100 | 584054075 | 2360 | 2360 | 2360 | 2360 | 0 |
| 509 | 20230626 | 113000 | 584054075 | 2360 | 2360 | 2360 | 2360 | 110 |
| 510 | 20230626 | 112900 | 583794475 | 2360 | 2360 | 2360 | 2360 | 0 |
| 511 | 20230626 | 112800 | 583794475 | 2360 | 2360 | 2360 | 2360 | 10 |
| 512 | 20230626 | 112700 | 583770875 | 2355 | 2360 | 2360 | 2355 | 109 |
| 513 | 20230626 | 112600 | 583513680 | 2360 | 2360 | 2360 | 2360 | 5 |
| 514 | 20230626 | 112500 | 583501880 | 2360 | 2360 | 2360 | 2360 | 6472 |
| 515 | 20230626 | 112400 | 568227960 | 2360 | 2360 | 2360 | 2360 | 527 |
| 516 | 20230626 | 112300 | 566984240 | 2345 | 2345 | 2345 | 2345 | 0 |
| 517 | 20230626 | 112200 | 566984240 | 2345 | 2370 | 2370 | 2345 | 7674 |
| 518 | 20230626 | 112100 | 548924970 | 2370 | 2370 | 2370 | 2370 | 666 |
| 519 | 20230626 | 112000 | 547346550 | 2370 | 2370 | 2370 | 2370 | 40 |
| 520 | 20230626 | 111900 | 547251750 | 2370 | 2370 | 2370 | 2370 | 945 |
| 521 | 20230626 | 111800 | 545012100 | 2370 | 2370 | 2380 | 2370 | 1040 |
| 522 | 20230626 | 111700 | 542542185 | 2370 | 2360 | 2370 | 2360 | 12385 |
| 523 | 20230626 | 111600 | 513269725 | 2360 | 2360 | 2360 | 2360 | 11 |
| 524 | 20230626 | 111500 | 513243765 | 2360 | 2345 | 2360 | 2345 | 41 |
| 525 | 20230626 | 111400 | 513147605 | 2355 | 2355 | 2355 | 2355 | 3319 |
| 526 | 20230626 | 111300 | 505331360 | 2355 | 2340 | 2355 | 2340 | 13 |
| 527 | 20230626 | 111200 | 505300855 | 2340 | 2355 | 2355 | 2340 | 212 |
| 528 | 20230626 | 111100 | 504804745 | 2355 | 2355 | 2355 | 2355 | 0 |
| 529 | 20230626 | 111000 | 504804745 | 2355 | 2355 | 2355 | 2355 | 5 |
| 530 | 20230626 | 110900 | 504792970 | 2355 | 2350 | 2355 | 2345 | 6763 |
| 531 | 20230626 | 110800 | 488927325 | 2350 | 2350 | 2350 | 2350 | 4514 |
| 532 | 20230626 | 110700 | 478319425 | 2350 | 2350 | 2350 | 2350 | 1110 |
| 533 | 20230626 | 110600 | 475710925 | 2350 | 2350 | 2350 | 2350 | 1000 |
| 534 | 20230626 | 110500 | 473360925 | 2350 | 2350 | 2350 | 2350 | 0 |
| 535 | 20230626 | 110400 | 473360925 | 2350 | 2350 | 2350 | 2350 | 127 |
| 536 | 20230626 | 110300 | 473062475 | 2350 | 2350 | 2350 | 2350 | 10 |
| 537 | 20230626 | 110200 | 473038975 | 2345 | 2350 | 2350 | 2345 | 6833 |
| 538 | 20230626 | 110100 | 457015585 | 2350 | 2345 | 2350 | 2345 | 3204 |
| 539 | 20230626 | 110000 | 449499215 | 2345 | 2345 | 2345 | 2345 | 0 |
| 540 | 20230626 | 105900 | 449499215 | 2345 | 2345 | 2345 | 2345 | 0 |
| 541 | 20230626 | 105800 | 449499215 | 2345 | 2325 | 2345 | 2325 | 659 |
| 542 | 20230626 | 105700 | 447960980 | 2345 | 2335 | 2345 | 2320 | 2433 |
| 543 | 20230626 | 105600 | 442296615 | 2335 | 2335 | 2335 | 2335 | 1086 |
| 544 | 20230626 | 105500 | 439760805 | 2335 | 2335 | 2335 | 2335 | 1 |
| 545 | 20230626 | 105400 | 439758470 | 2335 | 2335 | 2335 | 2330 | 52 |
| 546 | 20230626 | 105300 | 439637130 | 2345 | 2345 | 2345 | 2345 | 26 |
| 547 | 20230626 | 105200 | 439576160 | 2350 | 2350 | 2350 | 2350 | 0 |
| 548 | 20230626 | 105100 | 439576160 | 2350 | 2350 | 2350 | 2350 | 96 |
| 549 | 20230626 | 105000 | 439350560 | 2350 | 2350 | 2350 | 2350 | 3 |
| 550 | 20230626 | 104900 | 439343510 | 2350 | 2350 | 2350 | 2350 | 5 |
| 551 | 20230626 | 104800 | 439331760 | 2350 | 2350 | 2350 | 2350 | 10 |
| 552 | 20230626 | 104700 | 439308260 | 2350 | 2345 | 2350 | 2345 | 140 |
| 553 | 20230626 | 104600 | 438979940 | 2350 | 2340 | 2350 | 2340 | 892 |
| 554 | 20230626 | 104500 | 436892630 | 2340 | 2340 | 2340 | 2340 | 1295 |
| 555 | 20230626 | 104400 | 433862330 | 2340 | 2335 | 2340 | 2335 | 195 |
| 556 | 20230626 | 104300 | 433406955 | 2340 | 2340 | 2340 | 2340 | 50 |
| 557 | 20230626 | 104200 | 433289955 | 2340 | 2325 | 2340 | 2325 | 410 |
| 558 | 20230626 | 104100 | 432336555 | 2335 | 2320 | 2335 | 2320 | 1264 |
| 559 | 20230626 | 104000 | 429385145 | 2320 | 2330 | 2330 | 2320 | 4100 |
| 560 | 20230626 | 103900 | 419871045 | 2330 | 2320 | 2330 | 2320 | 10513 |
| 561 | 20230626 | 103800 | 395450565 | 2315 | 2320 | 2320 | 2315 | 8 |
| 562 | 20230626 | 103700 | 395432010 | 2320 | 2315 | 2320 | 2315 | 35 |
| 563 | 20230626 | 103600 | 395350935 | 2315 | 2315 | 2315 | 2315 | 0 |
| 564 | 20230626 | 103500 | 395350935 | 2315 | 2315 | 2315 | 2315 | 134 |
| 565 | 20230626 | 103400 | 395040725 | 2315 | 2315 | 2315 | 2315 | 26 |
| 566 | 20230626 | 103300 | 394980535 | 2315 | 2315 | 2315 | 2315 | 100 |
| 567 | 20230626 | 103200 | 394749035 | 2320 | 2320 | 2320 | 2320 | 1 |
| 568 | 20230626 | 103100 | 394746715 | 2320 | 2320 | 2320 | 2320 | 11 |
| 569 | 20230626 | 103000 | 394721195 | 2320 | 2320 | 2320 | 2320 | 45 |
| 570 | 20230626 | 102900 | 394616795 | 2320 | 2320 | 2320 | 2310 | 396 |
| 571 | 20230626 | 102800 | 393698315 | 2320 | 2315 | 2320 | 2315 | 21 |
| 572 | 20230626 | 102700 | 393649655 | 2315 | 2315 | 2315 | 2315 | 1 |
| 573 | 20230626 | 102600 | 393647340 | 2315 | 2315 | 2320 | 2315 | 134 |
| 574 | 20230626 | 102500 | 393337080 | 2320 | 2320 | 2320 | 2320 | 665 |
| 575 | 20230626 | 102400 | 391794280 | 2320 | 2315 | 2320 | 2315 | 50 |
| 576 | 20230626 | 102300 | 391678405 | 2305 | 2305 | 2305 | 2305 | 95 |
| 577 | 20230626 | 102200 | 391459430 | 2300 | 2310 | 2310 | 2300 | 1293 |
| 578 | 20230626 | 102100 | 388482495 | 2320 | 2320 | 2320 | 2320 | 10 |
| 579 | 20230626 | 102000 | 388459295 | 2305 | 2305 | 2305 | 2305 | 0 |
| 580 | 20230626 | 101900 | 388459295 | 2305 | 2305 | 2305 | 2305 | 0 |
| 581 | 20230626 | 101800 | 388459295 | 2305 | 2305 | 2305 | 2305 | 0 |
| 582 | 20230626 | 101700 | 388459295 | 2305 | 2305 | 2305 | 2305 | 5000 |
| 583 | 20230626 | 101600 | 376934295 | 2305 | 2320 | 2320 | 2305 | 373 |
| 584 | 20230626 | 101500 | 376073210 | 2300 | 2310 | 2310 | 2300 | 1371 |
| 585 | 20230626 | 101400 | 372911280 | 2320 | 2320 | 2320 | 2320 | 512 |
| 586 | 20230626 | 101300 | 371723440 | 2320 | 2320 | 2320 | 2310 | 100 |
| 587 | 20230626 | 101200 | 371492030 | 2320 | 2320 | 2320 | 2320 | 2 |
| 588 | 20230626 | 101100 | 371487390 | 2320 | 2320 | 2320 | 2320 | 105 |
| 589 | 20230626 | 101000 | 371243790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 590 | 20230626 | 100900 | 371243790 | 2320 | 2320 | 2320 | 2320 | 0 |
| 591 | 20230626 | 100800 | 371243790 | 2320 | 2310 | 2320 | 2310 | 917 |
| 592 | 20230626 | 100700 | 369123890 | 2310 | 2315 | 2315 | 2310 | 2104 |
| 593 | 20230626 | 100600 | 364263645 | 2315 | 2315 | 2315 | 2315 | 4 |
| 594 | 20230626 | 100500 | 364254385 | 2320 | 2310 | 2320 | 2310 | 225 |
| 595 | 20230626 | 100400 | 363733545 | 2300 | 2300 | 2300 | 2300 | 1290 |
| 596 | 20230626 | 100300 | 360766545 | 2300 | 2310 | 2310 | 2295 | 1892 |
| 597 | 20230626 | 100200 | 356407945 | 2310 | 2310 | 2310 | 2310 | 51 |
| 598 | 20230626 | 100100 | 356290135 | 2310 | 2315 | 2315 | 2310 | 4 |
| 599 | 20230626 | 100000 | 356280890 | 2310 | 2320 | 2320 | 2310 | 60 |
| 600 | 20230626 | 095900 | 356142075 | 2320 | 2310 | 2320 | 2300 | 703 |
| 601 | 20230626 | 095800 | 354522455 | 2325 | 2325 | 2325 | 2325 | 0 |
| 602 | 20230626 | 095700 | 354522455 | 2325 | 2325 | 2325 | 2325 | 210 |
| 603 | 20230626 | 095600 | 354034205 | 2325 | 2315 | 2325 | 2310 | 21 |
| 604 | 20230626 | 095500 | 353985675 | 2310 | 2315 | 2330 | 2310 | 625 |
| 605 | 20230626 | 095400 | 352541650 | 2330 | 2325 | 2330 | 2325 | 78 |
| 606 | 20230626 | 095300 | 352360250 | 2330 | 2330 | 2330 | 2330 | 202 |
| 607 | 20230626 | 095200 | 351889590 | 2330 | 2330 | 2330 | 2325 | 161 |
| 608 | 20230626 | 095100 | 351514510 | 2330 | 2330 | 2330 | 2330 | 1 |
| 609 | 20230626 | 095000 | 351512180 | 2330 | 2330 | 2330 | 2325 | 2035 |
| 610 | 20230626 | 094900 | 346770780 | 2330 | 2330 | 2330 | 2330 | 103 |
| 611 | 20230626 | 094800 | 346530790 | 2330 | 2310 | 2330 | 2310 | 12590 |
| 612 | 20230626 | 094700 | 317364355 | 2305 | 2315 | 2315 | 2305 | 2351 |
| 613 | 20230626 | 094600 | 311923800 | 2315 | 2310 | 2315 | 2300 | 18831 |
| 614 | 20230626 | 094500 | 268440930 | 2310 | 2310 | 2310 | 2310 | 1521 |
| 615 | 20230626 | 094400 | 264927420 | 2305 | 2305 | 2305 | 2305 | 100 |
| 616 | 20230626 | 094300 | 264696920 | 2305 | 2305 | 2305 | 2305 | 524 |
| 617 | 20230626 | 094200 | 263489100 | 2305 | 2305 | 2305 | 2305 | 2 |
| 618 | 20230626 | 094100 | 263484490 | 2310 | 2305 | 2310 | 2295 | 450 |
| 619 | 20230626 | 094000 | 262450025 | 2310 | 2310 | 2310 | 2310 | 86 |
| 620 | 20230626 | 093900 | 262251365 | 2310 | 2310 | 2310 | 2310 | 45 |
| 621 | 20230626 | 093800 | 262147415 | 2310 | 2305 | 2315 | 2305 | 2666 |
| 622 | 20230626 | 093700 | 255989140 | 2290 | 2310 | 2310 | 2285 | 7739 |
| 623 | 20230626 | 093600 | 238213255 | 2295 | 2310 | 2310 | 2295 | 2433 |
| 624 | 20230626 | 093500 | 232618925 | 2310 | 2310 | 2310 | 2300 | 11 |
| 625 | 20230626 | 093400 | 232593575 | 2310 | 2305 | 2310 | 2300 | 1240 |
| 626 | 20230626 | 093300 | 229740275 | 2315 | 2315 | 2315 | 2305 | 35 |
| 627 | 20230626 | 093200 | 229659280 | 2315 | 2305 | 2315 | 2305 | 516 |
| 628 | 20230626 | 093100 | 228469650 | 2310 | 2305 | 2315 | 2305 | 702 |
| 629 | 20230626 | 093000 | 226851480 | 2305 | 2310 | 2310 | 2305 | 310 |
| 630 | 20230626 | 092900 | 226136910 | 2315 | 2315 | 2315 | 2315 | 0 |
| 631 | 20230626 | 092800 | 226136910 | 2315 | 2310 | 2315 | 2310 | 251 |
| 632 | 20230626 | 092700 | 225557045 | 2315 | 2315 | 2315 | 2315 | 0 |
| 633 | 20230626 | 092600 | 225557045 | 2315 | 2305 | 2315 | 2305 | 166 |
| 634 | 20230626 | 092500 | 225173640 | 2310 | 2310 | 2310 | 2310 | 0 |
| 635 | 20230626 | 092400 | 225173640 | 2310 | 2300 | 2310 | 2300 | 1328 |
| 636 | 20230626 | 092300 | 222119140 | 2310 | 2300 | 2310 | 2300 | 1565 |
| 637 | 20230626 | 092200 | 218517090 | 2300 | 2300 | 2300 | 2300 | 11 |
| 638 | 20230626 | 092100 | 218491790 | 2300 | 2290 | 2300 | 2290 | 1266 |
| 639 | 20230626 | 092000 | 215580590 | 2290 | 2290 | 2290 | 2285 | 312 |
| 640 | 20230626 | 091900 | 214867085 | 2290 | 2290 | 2290 | 2285 | 455 |
| 641 | 20230626 | 091800 | 213825355 | 2290 | 2290 | 2300 | 2285 | 1353 |
| 642 | 20230626 | 091700 | 210727415 | 2290 | 2300 | 2300 | 2290 | 11 |
| 643 | 20230626 | 091600 | 210702175 | 2305 | 2305 | 2305 | 2305 | 1284 |
| 644 | 20230626 | 091500 | 207742555 | 2305 | 2290 | 2305 | 2290 | 2055 |
| 645 | 20230626 | 091400 | 203019485 | 2290 | 2285 | 2290 | 2280 | 1916 |
| 646 | 20230626 | 091300 | 198640680 | 2280 | 2275 | 2280 | 2275 | 10863 |
| 647 | 20230626 | 091200 | 173875040 | 2270 | 2275 | 2280 | 2270 | 4176 |
| 648 | 20230626 | 091100 | 164354560 | 2275 | 2280 | 2280 | 2275 | 64 |
| 649 | 20230626 | 091000 | 164208725 | 2280 | 2280 | 2280 | 2270 | 2203 |
| 650 | 20230626 | 090900 | 159186785 | 2275 | 2270 | 2275 | 2270 | 14457 |
| 651 | 20230626 | 090800 | 126356925 | 2270 | 2270 | 2275 | 2265 | 6972 |
| 652 | 20230626 | 090700 | 110535620 | 2275 | 2265 | 2275 | 2265 | 3205 |
| 653 | 20230626 | 090600 | 103271350 | 2265 | 2275 | 2275 | 2260 | 10326 |
| 654 | 20230626 | 090500 | 79866180 | 2275 | 2275 | 2290 | 2275 | 1591 |
| 655 | 20230626 | 090400 | 76246245 | 2275 | 2300 | 2300 | 2275 | 3657 |
| 656 | 20230626 | 090300 | 67908975 | 2300 | 2300 | 2300 | 2290 | 6331 |
| 657 | 20230626 | 090200 | 53358810 | 2300 | 2325 | 2325 | 2300 | 3241 |
| 658 | 20230626 | 090100 | 45867115 | 2325 | 2355 | 2355 | 2325 | 1849 |
| 659 | 20230626 | 090000 | 41554430 | 2355 | 2350 | 2355 | 2335 | 17585 |