33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 195500 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 87941 |
| 3 | 20230720 | 195400 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20230720 | 195300 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20230720 | 195200 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20230720 | 195100 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20230720 | 195000 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20230720 | 194900 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20230720 | 194800 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20230720 | 194700 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20230720 | 194600 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20230720 | 194500 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20230720 | 194400 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20230720 | 194300 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20230720 | 194200 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20230720 | 194100 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20230720 | 194000 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20230720 | 193900 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20230720 | 193800 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20230720 | 193700 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20230720 | 193600 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20230720 | 193500 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20230720 | 193400 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20230720 | 193300 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20230720 | 193200 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20230720 | 193100 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20230720 | 193000 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20230720 | 192900 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20230720 | 192800 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20230720 | 192700 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20230720 | 192600 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20230720 | 192500 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 87941 |
| 33 | 20230720 | 192400 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20230720 | 192300 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20230720 | 192200 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20230720 | 192100 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20230720 | 192000 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20230720 | 191900 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20230720 | 191800 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20230720 | 191700 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20230720 | 191600 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20230720 | 191500 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20230720 | 191400 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20230720 | 191300 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20230720 | 191200 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20230720 | 191100 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20230720 | 191000 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20230720 | 190900 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20230720 | 190800 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20230720 | 190700 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20230720 | 190600 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20230720 | 190500 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20230720 | 190400 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20230720 | 190300 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20230720 | 190200 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20230720 | 190100 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20230720 | 190000 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20230720 | 185900 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20230720 | 185800 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20230720 | 185700 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20230720 | 185600 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20230720 | 185500 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 87941 |
| 63 | 20230720 | 185400 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20230720 | 185300 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20230720 | 185200 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20230720 | 185100 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20230720 | 185000 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20230720 | 184900 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20230720 | 184800 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20230720 | 184700 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20230720 | 184600 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20230720 | 184500 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20230720 | 184400 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20230720 | 184300 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20230720 | 184200 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20230720 | 184100 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20230720 | 184000 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20230720 | 183900 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20230720 | 183800 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20230720 | 183700 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20230720 | 183600 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20230720 | 183500 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20230720 | 183400 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20230720 | 183300 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20230720 | 183200 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20230720 | 183100 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20230720 | 183000 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20230720 | 182900 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20230720 | 182800 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20230720 | 182700 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20230720 | 182600 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20230720 | 182500 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 87941 |
| 93 | 20230720 | 182400 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20230720 | 182300 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20230720 | 182200 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20230720 | 182100 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20230720 | 182000 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20230720 | 181900 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20230720 | 181800 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20230720 | 181700 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20230720 | 181600 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20230720 | 181500 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20230720 | 181400 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20230720 | 181300 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20230720 | 181200 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20230720 | 181100 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20230720 | 181000 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20230720 | 180900 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20230720 | 180800 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20230720 | 180700 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20230720 | 180600 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20230720 | 180500 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20230720 | 180400 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20230720 | 180300 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20230720 | 180200 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20230720 | 180100 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20230720 | 180000 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20230720 | 175900 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20230720 | 175800 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20230720 | 175700 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20230720 | 175600 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20230720 | 175500 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 87941 |
| 123 | 20230720 | 175400 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20230720 | 175300 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20230720 | 175200 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20230720 | 175100 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20230720 | 175000 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20230720 | 174900 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20230720 | 174800 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20230720 | 174700 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20230720 | 174600 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20230720 | 174500 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20230720 | 174400 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20230720 | 174300 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20230720 | 174200 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20230720 | 174100 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20230720 | 174000 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20230720 | 173900 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20230720 | 173800 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20230720 | 173700 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20230720 | 173600 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20230720 | 173500 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20230720 | 173400 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20230720 | 173300 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20230720 | 173200 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20230720 | 173100 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20230720 | 173000 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20230720 | 172900 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20230720 | 172800 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20230720 | 172700 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20230720 | 172600 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20230720 | 172500 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 87941 |
| 153 | 20230720 | 172400 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20230720 | 172300 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20230720 | 172200 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20230720 | 172100 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20230720 | 172000 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20230720 | 171900 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20230720 | 171800 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20230720 | 171700 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20230720 | 171600 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20230720 | 171500 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20230720 | 171400 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20230720 | 171300 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20230720 | 171200 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20230720 | 171100 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20230720 | 171000 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20230720 | 170900 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20230720 | 170800 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20230720 | 170700 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20230720 | 170600 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20230720 | 170500 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20230720 | 170400 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20230720 | 170300 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20230720 | 170200 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20230720 | 170100 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20230720 | 170000 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20230720 | 165900 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20230720 | 165800 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20230720 | 165700 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20230720 | 165600 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20230720 | 165500 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 87941 |
| 183 | 20230720 | 165400 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20230720 | 165300 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20230720 | 165200 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20230720 | 165100 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20230720 | 165000 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20230720 | 164900 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20230720 | 164800 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20230720 | 164700 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20230720 | 164600 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20230720 | 164500 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20230720 | 164400 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20230720 | 164300 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20230720 | 164200 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20230720 | 164100 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20230720 | 164000 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20230720 | 163900 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20230720 | 163800 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20230720 | 163700 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20230720 | 163600 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20230720 | 163500 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20230720 | 163400 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20230720 | 163300 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20230720 | 163200 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20230720 | 163100 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20230720 | 163000 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20230720 | 162900 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20230720 | 162800 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20230720 | 162700 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20230720 | 162600 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20230720 | 162500 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 87941 |
| 213 | 20230720 | 162400 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20230720 | 162300 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20230720 | 162200 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20230720 | 162100 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20230720 | 162000 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20230720 | 161900 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20230720 | 161800 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 220 | 20230720 | 161700 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 221 | 20230720 | 161600 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 222 | 20230720 | 161500 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 223 | 20230720 | 161400 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 224 | 20230720 | 161300 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 225 | 20230720 | 161200 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 226 | 20230720 | 161100 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 227 | 20230720 | 161000 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 228 | 20230720 | 160900 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 229 | 20230720 | 160800 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 230 | 20230720 | 160700 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 231 | 20230720 | 160600 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 232 | 20230720 | 160500 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 233 | 20230720 | 160400 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 234 | 20230720 | 160300 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 235 | 20230720 | 160200 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 236 | 20230720 | 160100 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 237 | 20230720 | 160000 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 238 | 20230720 | 155900 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 239 | 20230720 | 155800 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 240 | 20230720 | 155700 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 241 | 20230720 | 155600 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 242 | 20230720 | 155500 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 87941 |
| 243 | 20230720 | 155400 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 244 | 20230720 | 155300 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 245 | 20230720 | 155200 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 246 | 20230720 | 155100 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 247 | 20230720 | 155000 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 248 | 20230720 | 154900 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 249 | 20230720 | 154800 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 250 | 20230720 | 154700 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 251 | 20230720 | 154600 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 252 | 20230720 | 154500 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 253 | 20230720 | 154400 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 254 | 20230720 | 154300 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 255 | 20230720 | 154200 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 256 | 20230720 | 154100 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 257 | 20230720 | 154000 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 258 | 20230720 | 153900 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 259 | 20230720 | 153800 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 260 | 20230720 | 153700 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 261 | 20230720 | 153600 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 262 | 20230720 | 153500 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 263 | 20230720 | 153400 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 264 | 20230720 | 153300 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 265 | 20230720 | 153200 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 266 | 20230720 | 153100 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 0 |
| 267 | 20230720 | 153000 | 34861973645 | 2550 | 2550 | 2550 | 2550 | 87941 |
| 268 | 20230720 | 152900 | 34637724095 | 2550 | 2550 | 2550 | 2550 | 0 |
| 269 | 20230720 | 152800 | 34637724095 | 2550 | 2550 | 2550 | 2550 | 0 |
| 270 | 20230720 | 152700 | 34637724095 | 2550 | 2550 | 2550 | 2550 | 0 |
| 271 | 20230720 | 152600 | 34637724095 | 2550 | 2550 | 2550 | 2550 | 0 |
| 272 | 20230720 | 152500 | 34637724095 | 2550 | 2550 | 2550 | 2550 | 0 |
| 273 | 20230720 | 152400 | 34637724095 | 2550 | 2550 | 2550 | 2550 | 0 |
| 274 | 20230720 | 152300 | 34637724095 | 2550 | 2550 | 2550 | 2550 | 0 |
| 275 | 20230720 | 152200 | 34637724095 | 2550 | 2550 | 2550 | 2550 | 0 |
| 276 | 20230720 | 152100 | 34637724095 | 2550 | 2550 | 2550 | 2550 | 0 |
| 277 | 20230720 | 152000 | 34637724095 | 2550 | 2550 | 2550 | 2550 | 0 |
| 278 | 20230720 | 151900 | 34637724095 | 2550 | 2550 | 2550 | 2540 | 39022 |
| 279 | 20230720 | 151800 | 34538234190 | 2540 | 2550 | 2550 | 2525 | 304980 |
| 280 | 20230720 | 151700 | 33761454490 | 2550 | 2535 | 2550 | 2530 | 146404 |
| 281 | 20230720 | 151600 | 33389043140 | 2535 | 2540 | 2545 | 2530 | 40382 |
| 282 | 20230720 | 151500 | 33286595295 | 2540 | 2520 | 2540 | 2520 | 37804 |
| 283 | 20230720 | 151400 | 33190712455 | 2535 | 2545 | 2545 | 2520 | 61999 |
| 284 | 20230720 | 151300 | 33033882375 | 2545 | 2530 | 2550 | 2530 | 114474 |
| 285 | 20230720 | 151200 | 32742696565 | 2530 | 2525 | 2535 | 2510 | 45787 |
| 286 | 20230720 | 151100 | 32626857340 | 2520 | 2520 | 2530 | 2505 | 37909 |
| 287 | 20230720 | 151000 | 32531408305 | 2520 | 2520 | 2520 | 2500 | 48770 |
| 288 | 20230720 | 150900 | 32408952040 | 2520 | 2515 | 2525 | 2510 | 25412 |
| 289 | 20230720 | 150800 | 32345019750 | 2515 | 2525 | 2530 | 2505 | 50827 |
| 290 | 20230720 | 150700 | 32217190660 | 2530 | 2505 | 2535 | 2505 | 114990 |
| 291 | 20230720 | 150600 | 31927169625 | 2495 | 2495 | 2510 | 2490 | 35358 |
| 292 | 20230720 | 150500 | 31838818385 | 2495 | 2490 | 2505 | 2485 | 22265 |
| 293 | 20230720 | 150400 | 31783270070 | 2490 | 2500 | 2505 | 2485 | 34168 |
| 294 | 20230720 | 150300 | 31698034265 | 2500 | 2500 | 2505 | 2495 | 21521 |
| 295 | 20230720 | 150200 | 31644278675 | 2495 | 2500 | 2520 | 2495 | 31470 |
| 296 | 20230720 | 150100 | 31565308550 | 2500 | 2475 | 2500 | 2460 | 41362 |
| 297 | 20230720 | 150000 | 31462501900 | 2470 | 2485 | 2505 | 2440 | 176707 |
| 298 | 20230720 | 145900 | 31026085475 | 2500 | 2520 | 2525 | 2480 | 93235 |
| 299 | 20230720 | 145800 | 30793113845 | 2520 | 2525 | 2530 | 2520 | 18448 |
| 300 | 20230720 | 145700 | 30746549600 | 2525 | 2520 | 2530 | 2515 | 15538 |
| 301 | 20230720 | 145600 | 30707344340 | 2520 | 2520 | 2520 | 2515 | 11050 |
| 302 | 20230720 | 145500 | 30679530465 | 2520 | 2520 | 2520 | 2510 | 19949 |
| 303 | 20230720 | 145400 | 30629370185 | 2515 | 2515 | 2525 | 2515 | 12281 |
| 304 | 20230720 | 145300 | 30598415740 | 2520 | 2525 | 2525 | 2515 | 8925 |
| 305 | 20230720 | 145200 | 30575930560 | 2525 | 2530 | 2530 | 2525 | 15018 |
| 306 | 20230720 | 145100 | 30537960525 | 2530 | 2520 | 2535 | 2515 | 30488 |
| 307 | 20230720 | 145000 | 30460932100 | 2525 | 2515 | 2530 | 2510 | 15831 |
| 308 | 20230720 | 144900 | 30421045925 | 2520 | 2510 | 2520 | 2510 | 13344 |
| 309 | 20230720 | 144800 | 30387502075 | 2515 | 2495 | 2515 | 2490 | 17687 |
| 310 | 20230720 | 144700 | 30343200745 | 2495 | 2520 | 2525 | 2480 | 236310 |
| 311 | 20230720 | 144600 | 29752894740 | 2520 | 2535 | 2535 | 2515 | 55122 |
| 312 | 20230720 | 144500 | 29613773300 | 2530 | 2550 | 2550 | 2530 | 30675 |
| 313 | 20230720 | 144400 | 29535772875 | 2550 | 2535 | 2550 | 2535 | 343241 |
| 314 | 20230720 | 144300 | 28660860805 | 2535 | 2520 | 2535 | 2520 | 19838 |
| 315 | 20230720 | 144200 | 28610660905 | 2520 | 2520 | 2525 | 2515 | 33043 |
| 316 | 20230720 | 144100 | 28527396800 | 2520 | 2520 | 2530 | 2515 | 54780 |
| 317 | 20230720 | 144000 | 28389371840 | 2520 | 2535 | 2535 | 2515 | 50869 |
| 318 | 20230720 | 143900 | 28261021055 | 2535 | 2530 | 2540 | 2525 | 17659 |
| 319 | 20230720 | 143800 | 28216253785 | 2525 | 2525 | 2535 | 2520 | 49520 |
| 320 | 20230720 | 143700 | 28091042670 | 2525 | 2540 | 2545 | 2525 | 88953 |
| 321 | 20230720 | 143600 | 27865584555 | 2540 | 2550 | 2550 | 2510 | 518991 |
| 322 | 20230720 | 143500 | 26545078045 | 2550 | 2535 | 2550 | 2535 | 483158 |
| 323 | 20230720 | 143400 | 25313942620 | 2535 | 2520 | 2535 | 2515 | 57687 |
| 324 | 20230720 | 143300 | 25168163365 | 2520 | 2515 | 2520 | 2510 | 19518 |
| 325 | 20230720 | 143200 | 25119082815 | 2515 | 2505 | 2515 | 2500 | 18448 |
| 326 | 20230720 | 143100 | 25072807775 | 2500 | 2505 | 2510 | 2500 | 3513 |
| 327 | 20230720 | 143000 | 25064012510 | 2510 | 2515 | 2515 | 2500 | 7707 |
| 328 | 20230720 | 142900 | 25044680570 | 2515 | 2505 | 2515 | 2505 | 11786 |
| 329 | 20230720 | 142800 | 25015104655 | 2510 | 2505 | 2510 | 2500 | 9843 |
| 330 | 20230720 | 142700 | 24990451135 | 2500 | 2500 | 2505 | 2495 | 7634 |
| 331 | 20230720 | 142600 | 24971365460 | 2495 | 2495 | 2500 | 2495 | 7197 |
| 332 | 20230720 | 142500 | 24953383100 | 2495 | 2500 | 2500 | 2495 | 3087 |
| 333 | 20230720 | 142400 | 24945667910 | 2500 | 2485 | 2500 | 2485 | 17617 |
| 334 | 20230720 | 142300 | 24901802655 | 2490 | 2500 | 2500 | 2485 | 23265 |
| 335 | 20230720 | 142200 | 24843794135 | 2505 | 2500 | 2505 | 2500 | 10456 |
| 336 | 20230720 | 142100 | 24817624100 | 2505 | 2500 | 2505 | 2500 | 7344 |
| 337 | 20230720 | 142000 | 24799253195 | 2500 | 2510 | 2510 | 2495 | 13073 |
| 338 | 20230720 | 141900 | 24766527620 | 2510 | 2495 | 2515 | 2495 | 25212 |
| 339 | 20230720 | 141800 | 24703348655 | 2500 | 2500 | 2500 | 2495 | 3252 |
| 340 | 20230720 | 141700 | 24695221620 | 2500 | 2490 | 2500 | 2485 | 4844 |
| 341 | 20230720 | 141600 | 24683150050 | 2490 | 2490 | 2495 | 2485 | 6670 |
| 342 | 20230720 | 141500 | 24666563930 | 2490 | 2495 | 2495 | 2485 | 5052 |
| 343 | 20230720 | 141400 | 24653985630 | 2490 | 2470 | 2495 | 2470 | 25186 |
| 344 | 20230720 | 141300 | 24591477080 | 2470 | 2490 | 2490 | 2470 | 40369 |
| 345 | 20230720 | 141200 | 24491535320 | 2495 | 2480 | 2495 | 2475 | 8607 |
| 346 | 20230720 | 141100 | 24470107460 | 2475 | 2495 | 2495 | 2475 | 12494 |
| 347 | 20230720 | 141000 | 24439096065 | 2485 | 2505 | 2505 | 2485 | 11830 |
| 348 | 20230720 | 140900 | 24409648095 | 2505 | 2510 | 2515 | 2500 | 20898 |
| 349 | 20230720 | 140800 | 24357220105 | 2505 | 2495 | 2510 | 2490 | 8635 |
| 350 | 20230720 | 140700 | 24335608835 | 2490 | 2490 | 2495 | 2480 | 20017 |
| 351 | 20230720 | 140600 | 24285823155 | 2490 | 2490 | 2495 | 2475 | 25982 |
| 352 | 20230720 | 140500 | 24221287265 | 2490 | 2505 | 2510 | 2490 | 29257 |
| 353 | 20230720 | 140400 | 24148211215 | 2505 | 2505 | 2510 | 2500 | 5750 |
| 354 | 20230720 | 140300 | 24133806995 | 2505 | 2500 | 2510 | 2500 | 5115 |
| 355 | 20230720 | 140200 | 24120993530 | 2505 | 2505 | 2510 | 2500 | 18953 |
| 356 | 20230720 | 140100 | 24073554675 | 2510 | 2515 | 2515 | 2505 | 40545 |
| 357 | 20230720 | 140000 | 23971763360 | 2515 | 2520 | 2525 | 2515 | 23656 |
| 358 | 20230720 | 135900 | 23912159050 | 2520 | 2520 | 2525 | 2520 | 4638 |
| 359 | 20230720 | 135800 | 23900469875 | 2520 | 2520 | 2525 | 2515 | 29378 |
| 360 | 20230720 | 135700 | 23826393410 | 2520 | 2515 | 2525 | 2515 | 25048 |
| 361 | 20230720 | 135600 | 23763272880 | 2520 | 2520 | 2520 | 2510 | 8503 |
| 362 | 20230720 | 135500 | 23741873710 | 2520 | 2505 | 2520 | 2505 | 24034 |
| 363 | 20230720 | 135400 | 23681412935 | 2515 | 2485 | 2515 | 2485 | 23594 |
| 364 | 20230720 | 135300 | 23622451215 | 2485 | 2500 | 2500 | 2480 | 32296 |
| 365 | 20230720 | 135200 | 23542068435 | 2500 | 2510 | 2515 | 2495 | 22207 |
| 366 | 20230720 | 135100 | 23486497370 | 2510 | 2525 | 2525 | 2510 | 50216 |
| 367 | 20230720 | 135000 | 23360108740 | 2525 | 2520 | 2525 | 2515 | 52963 |
| 368 | 20230720 | 134900 | 23226659000 | 2520 | 2515 | 2520 | 2510 | 44250 |
| 369 | 20230720 | 134800 | 23115365455 | 2515 | 2495 | 2520 | 2490 | 96716 |
| 370 | 20230720 | 134700 | 22873060175 | 2495 | 2485 | 2495 | 2480 | 38311 |
| 371 | 20230720 | 134600 | 22777674355 | 2485 | 2475 | 2490 | 2475 | 31916 |
| 372 | 20230720 | 134500 | 22698392300 | 2475 | 2470 | 2480 | 2465 | 12344 |
| 373 | 20230720 | 134400 | 22667865480 | 2465 | 2475 | 2475 | 2460 | 18434 |
| 374 | 20230720 | 134300 | 22622366585 | 2470 | 2475 | 2475 | 2465 | 16131 |
| 375 | 20230720 | 134200 | 22582509950 | 2470 | 2455 | 2475 | 2450 | 36893 |
| 376 | 20230720 | 134100 | 22491646045 | 2455 | 2450 | 2455 | 2450 | 5772 |
| 377 | 20230720 | 134000 | 22477498420 | 2445 | 2450 | 2455 | 2445 | 1421 |
| 378 | 20230720 | 133900 | 22474020145 | 2450 | 2455 | 2455 | 2450 | 6194 |
| 379 | 20230720 | 133800 | 22458839565 | 2450 | 2460 | 2460 | 2450 | 16239 |
| 380 | 20230720 | 133700 | 22419027155 | 2455 | 2455 | 2460 | 2450 | 6858 |
| 381 | 20230720 | 133600 | 22402196040 | 2455 | 2450 | 2460 | 2450 | 27037 |
| 382 | 20230720 | 133500 | 22335747410 | 2455 | 2450 | 2460 | 2445 | 26137 |
| 383 | 20230720 | 133400 | 22271640375 | 2445 | 2435 | 2450 | 2435 | 16693 |
| 384 | 20230720 | 133300 | 22230854635 | 2435 | 2440 | 2440 | 2435 | 10341 |
| 385 | 20230720 | 133200 | 22205668985 | 2440 | 2440 | 2440 | 2430 | 6947 |
| 386 | 20230720 | 133100 | 22188736310 | 2440 | 2440 | 2440 | 2430 | 7224 |
| 387 | 20230720 | 133000 | 22171138270 | 2430 | 2430 | 2445 | 2425 | 11397 |
| 388 | 20230720 | 132900 | 22143390265 | 2430 | 2435 | 2440 | 2420 | 37742 |
| 389 | 20230720 | 132800 | 22051753585 | 2435 | 2445 | 2445 | 2435 | 7890 |
| 390 | 20230720 | 132700 | 22032516195 | 2445 | 2450 | 2455 | 2440 | 11399 |
| 391 | 20230720 | 132600 | 22004618955 | 2450 | 2465 | 2465 | 2440 | 29031 |
| 392 | 20230720 | 132500 | 21933466455 | 2465 | 2450 | 2470 | 2440 | 38957 |
| 393 | 20230720 | 132400 | 21837576595 | 2440 | 2430 | 2445 | 2430 | 16280 |
| 394 | 20230720 | 132300 | 21797916575 | 2430 | 2430 | 2440 | 2425 | 10883 |
| 395 | 20230720 | 132200 | 21771460930 | 2430 | 2440 | 2440 | 2425 | 24643 |
| 396 | 20230720 | 132100 | 21711477030 | 2440 | 2450 | 2450 | 2440 | 15918 |
| 397 | 20230720 | 132000 | 21672582500 | 2445 | 2450 | 2455 | 2440 | 9774 |
| 398 | 20230720 | 131900 | 21648653640 | 2450 | 2450 | 2450 | 2440 | 15378 |
| 399 | 20230720 | 131800 | 21611123735 | 2450 | 2450 | 2450 | 2435 | 18973 |
| 400 | 20230720 | 131700 | 21564751760 | 2450 | 2460 | 2465 | 2450 | 15063 |
| 401 | 20230720 | 131600 | 21527751740 | 2465 | 2470 | 2475 | 2465 | 9671 |
| 402 | 20230720 | 131500 | 21503901585 | 2470 | 2470 | 2475 | 2465 | 15838 |
| 403 | 20230720 | 131400 | 21464787370 | 2475 | 2470 | 2475 | 2465 | 9642 |
| 404 | 20230720 | 131300 | 21440969885 | 2470 | 2475 | 2475 | 2465 | 17754 |
| 405 | 20230720 | 131200 | 21397145535 | 2475 | 2480 | 2480 | 2475 | 10609 |
| 406 | 20230720 | 131100 | 21370854815 | 2480 | 2465 | 2480 | 2460 | 22696 |
| 407 | 20230720 | 131000 | 21314826040 | 2465 | 2470 | 2475 | 2460 | 12597 |
| 408 | 20230720 | 130900 | 21283758420 | 2470 | 2485 | 2485 | 2455 | 20359 |
| 409 | 20230720 | 130800 | 21233439755 | 2480 | 2460 | 2490 | 2460 | 72746 |
| 410 | 20230720 | 130700 | 21052915215 | 2460 | 2470 | 2475 | 2450 | 64806 |
| 411 | 20230720 | 130600 | 20893315985 | 2470 | 2455 | 2475 | 2440 | 31986 |
| 412 | 20230720 | 130500 | 20814492295 | 2440 | 2440 | 2455 | 2435 | 30966 |
| 413 | 20230720 | 130400 | 20738882135 | 2435 | 2435 | 2440 | 2425 | 41301 |
| 414 | 20230720 | 130300 | 20638392770 | 2435 | 2430 | 2435 | 2425 | 11136 |
| 415 | 20230720 | 130200 | 20611338985 | 2425 | 2425 | 2430 | 2415 | 41822 |
| 416 | 20230720 | 130100 | 20510125435 | 2420 | 2430 | 2430 | 2405 | 72395 |
| 417 | 20230720 | 130000 | 20335191615 | 2430 | 2440 | 2445 | 2430 | 43858 |
| 418 | 20230720 | 125900 | 20228401395 | 2440 | 2440 | 2445 | 2440 | 10734 |
| 419 | 20230720 | 125800 | 20202202285 | 2445 | 2450 | 2450 | 2440 | 13537 |
| 420 | 20230720 | 125700 | 20169100625 | 2450 | 2450 | 2455 | 2445 | 9107 |
| 421 | 20230720 | 125600 | 20146799630 | 2445 | 2450 | 2455 | 2440 | 20632 |
| 422 | 20230720 | 125500 | 20096385680 | 2450 | 2460 | 2465 | 2450 | 40488 |
| 423 | 20230720 | 125400 | 19996960485 | 2460 | 2455 | 2465 | 2455 | 27514 |
| 424 | 20230720 | 125300 | 19929338030 | 2460 | 2470 | 2475 | 2450 | 63684 |
| 425 | 20230720 | 125200 | 19772508700 | 2470 | 2440 | 2480 | 2440 | 109270 |
| 426 | 20230720 | 125100 | 19502744485 | 2445 | 2430 | 2445 | 2430 | 27820 |
| 427 | 20230720 | 125000 | 19434906925 | 2435 | 2430 | 2435 | 2430 | 15241 |
| 428 | 20230720 | 124900 | 19397851685 | 2435 | 2440 | 2445 | 2430 | 39554 |
| 429 | 20230720 | 124800 | 19301421185 | 2445 | 2430 | 2445 | 2425 | 51517 |
| 430 | 20230720 | 124700 | 19175941450 | 2435 | 2415 | 2435 | 2405 | 73994 |
| 431 | 20230720 | 124600 | 18996989755 | 2415 | 2425 | 2430 | 2415 | 60047 |
| 432 | 20230720 | 124500 | 18851750975 | 2425 | 2435 | 2435 | 2425 | 79407 |
| 433 | 20230720 | 124400 | 18658930040 | 2435 | 2430 | 2445 | 2430 | 25419 |
| 434 | 20230720 | 124300 | 18597038460 | 2430 | 2450 | 2455 | 2420 | 94791 |
| 435 | 20230720 | 124200 | 18366004150 | 2450 | 2420 | 2475 | 2415 | 217460 |
| 436 | 20230720 | 124100 | 17834299705 | 2415 | 2385 | 2425 | 2375 | 188035 |
| 437 | 20230720 | 124000 | 17383023740 | 2375 | 2440 | 2450 | 2360 | 358738 |
| 438 | 20230720 | 123900 | 16521462505 | 2435 | 2540 | 2550 | 2405 | 945555 |
| 439 | 20230720 | 123800 | 14124648090 | 2540 | 2545 | 2545 | 2540 | 28487 |
| 440 | 20230720 | 123700 | 14052170485 | 2540 | 2545 | 2545 | 2540 | 36137 |
| 441 | 20230720 | 123600 | 13960333110 | 2545 | 2535 | 2545 | 2530 | 58651 |
| 442 | 20230720 | 123500 | 13811215385 | 2535 | 2525 | 2535 | 2520 | 22542 |
| 443 | 20230720 | 123400 | 13754243140 | 2525 | 2525 | 2525 | 2520 | 21634 |
| 444 | 20230720 | 123300 | 13699631095 | 2525 | 2510 | 2525 | 2510 | 32307 |
| 445 | 20230720 | 123200 | 13618308330 | 2515 | 2535 | 2535 | 2510 | 103595 |
| 446 | 20230720 | 123100 | 13356959255 | 2535 | 2540 | 2550 | 2525 | 254533 |
| 447 | 20230720 | 123000 | 12708436735 | 2540 | 2545 | 2550 | 2540 | 52526 |
| 448 | 20230720 | 122900 | 12574678360 | 2545 | 2530 | 2550 | 2515 | 141222 |
| 449 | 20230720 | 122800 | 12216133550 | 2530 | 2535 | 2540 | 2525 | 37244 |
| 450 | 20230720 | 122700 | 12121752140 | 2540 | 2540 | 2545 | 2535 | 57978 |
| 451 | 20230720 | 122600 | 11974366640 | 2545 | 2520 | 2545 | 2520 | 73181 |
| 452 | 20230720 | 122500 | 11788835890 | 2525 | 2540 | 2540 | 2515 | 65230 |
| 453 | 20230720 | 122400 | 11623888575 | 2540 | 2505 | 2545 | 2490 | 181792 |
| 454 | 20230720 | 122300 | 11164984350 | 2505 | 2480 | 2510 | 2475 | 60337 |
| 455 | 20230720 | 122200 | 11014239385 | 2480 | 2475 | 2485 | 2470 | 21895 |
| 456 | 20230720 | 122100 | 10960014430 | 2475 | 2500 | 2500 | 2475 | 18028 |
| 457 | 20230720 | 122000 | 10915199830 | 2495 | 2465 | 2500 | 2465 | 52286 |
| 458 | 20230720 | 121900 | 10785339305 | 2465 | 2485 | 2485 | 2465 | 39559 |
| 459 | 20230720 | 121800 | 10687413180 | 2485 | 2485 | 2495 | 2475 | 22194 |
| 460 | 20230720 | 121700 | 10632188045 | 2480 | 2480 | 2485 | 2480 | 19503 |
| 461 | 20230720 | 121600 | 10583786640 | 2480 | 2470 | 2480 | 2460 | 22540 |
| 462 | 20230720 | 121500 | 10528097825 | 2470 | 2470 | 2485 | 2470 | 23289 |
| 463 | 20230720 | 121400 | 10470454030 | 2470 | 2485 | 2490 | 2455 | 27731 |
| 464 | 20230720 | 121300 | 10402053235 | 2485 | 2475 | 2485 | 2445 | 89677 |
| 465 | 20230720 | 121200 | 10181728955 | 2470 | 2485 | 2510 | 2470 | 54626 |
| 466 | 20230720 | 121100 | 10045714690 | 2485 | 2530 | 2530 | 2485 | 48319 |
| 467 | 20230720 | 121000 | 9924857340 | 2530 | 2445 | 2535 | 2435 | 221315 |
| 468 | 20230720 | 120900 | 9369473260 | 2445 | 2440 | 2445 | 2430 | 29261 |
| 469 | 20230720 | 120800 | 9298131465 | 2440 | 2450 | 2465 | 2435 | 34883 |
| 470 | 20230720 | 120700 | 9212728140 | 2450 | 2460 | 2460 | 2425 | 52548 |
| 471 | 20230720 | 120600 | 9084477425 | 2460 | 2440 | 2465 | 2435 | 51673 |
| 472 | 20230720 | 120500 | 8957668410 | 2440 | 2460 | 2465 | 2420 | 81309 |
| 473 | 20230720 | 120400 | 8759385150 | 2460 | 2470 | 2480 | 2455 | 87513 |
| 474 | 20230720 | 120300 | 8543560595 | 2470 | 2500 | 2500 | 2460 | 95576 |
| 475 | 20230720 | 120200 | 8306972095 | 2495 | 2530 | 2535 | 2495 | 109514 |
| 476 | 20230720 | 120100 | 8031379005 | 2530 | 2485 | 2535 | 2475 | 254262 |
| 477 | 20230720 | 120000 | 7392833245 | 2475 | 2445 | 2485 | 2430 | 105724 |
| 478 | 20230720 | 115900 | 7132347210 | 2445 | 2465 | 2475 | 2420 | 94186 |
| 479 | 20230720 | 115800 | 6900887830 | 2465 | 2430 | 2480 | 2415 | 231639 |
| 480 | 20230720 | 115700 | 6331985820 | 2430 | 2395 | 2435 | 2390 | 82686 |
| 481 | 20230720 | 115600 | 6132017130 | 2390 | 2415 | 2420 | 2390 | 67657 |
| 482 | 20230720 | 115500 | 5969695370 | 2415 | 2425 | 2455 | 2395 | 166153 |
| 483 | 20230720 | 115400 | 5567195530 | 2425 | 2400 | 2430 | 2370 | 111552 |
| 484 | 20230720 | 115300 | 5299334360 | 2410 | 2360 | 2445 | 2355 | 273979 |
| 485 | 20230720 | 115200 | 4640733560 | 2360 | 2295 | 2370 | 2295 | 115046 |
| 486 | 20230720 | 115100 | 4371257700 | 2300 | 2345 | 2350 | 2290 | 153763 |
| 487 | 20230720 | 115000 | 4014349565 | 2350 | 2325 | 2370 | 2320 | 217387 |
| 488 | 20230720 | 114900 | 3503785850 | 2325 | 2335 | 2360 | 2310 | 247143 |
| 489 | 20230720 | 114800 | 2924539385 | 2360 | 2360 | 2360 | 2360 | 0 |
| 490 | 20230720 | 114700 | 2924539385 | 2360 | 2270 | 2360 | 2260 | 108862 |
| 491 | 20230720 | 114600 | 2672572635 | 2260 | 2230 | 2290 | 2230 | 119992 |
| 492 | 20230720 | 114500 | 2401096260 | 2245 | 2185 | 2255 | 2175 | 88330 |
| 493 | 20230720 | 114400 | 2205514355 | 2185 | 2195 | 2210 | 2180 | 45388 |
| 494 | 20230720 | 114300 | 2105822615 | 2200 | 2195 | 2200 | 2185 | 11581 |
| 495 | 20230720 | 114200 | 2080439615 | 2195 | 2185 | 2200 | 2175 | 44266 |
| 496 | 20230720 | 114100 | 1983630155 | 2200 | 2175 | 2200 | 2170 | 31298 |
| 497 | 20230720 | 114000 | 1915273150 | 2175 | 2185 | 2185 | 2160 | 30206 |
| 498 | 20230720 | 113900 | 1849761820 | 2185 | 2190 | 2195 | 2165 | 44500 |
| 499 | 20230720 | 113800 | 1752771485 | 2190 | 2135 | 2190 | 2130 | 84175 |
| 500 | 20230720 | 113700 | 1571507125 | 2135 | 2125 | 2140 | 2125 | 9391 |
| 501 | 20230720 | 113600 | 1551480960 | 2125 | 2115 | 2135 | 2115 | 5983 |
| 502 | 20230720 | 113500 | 1538744245 | 2110 | 2100 | 2110 | 2095 | 2257 |
| 503 | 20230720 | 113400 | 1533998075 | 2100 | 2110 | 2110 | 2085 | 10694 |
| 504 | 20230720 | 113300 | 1511588075 | 2110 | 2135 | 2135 | 2100 | 33776 |
| 505 | 20230720 | 113200 | 1440298730 | 2140 | 2135 | 2170 | 2105 | 67510 |
| 506 | 20230720 | 113100 | 1295887500 | 2130 | 2115 | 2140 | 2090 | 31024 |
| 507 | 20230720 | 113000 | 1229855390 | 2095 | 2085 | 2120 | 2075 | 14186 |
| 508 | 20230720 | 112900 | 1200097500 | 2075 | 2095 | 2095 | 2075 | 9933 |
| 509 | 20230720 | 112800 | 1179426150 | 2095 | 2085 | 2095 | 2080 | 7835 |
| 510 | 20230720 | 112700 | 1163125235 | 2080 | 2095 | 2100 | 2080 | 14258 |
| 511 | 20230720 | 112600 | 1133320085 | 2095 | 2070 | 2100 | 2070 | 9062 |
| 512 | 20230720 | 112500 | 1114409050 | 2075 | 2095 | 2105 | 2070 | 20157 |
| 513 | 20230720 | 112400 | 1072424845 | 2090 | 2105 | 2135 | 2075 | 71846 |
| 514 | 20230720 | 112300 | 921105695 | 2090 | 2150 | 2160 | 2065 | 111153 |
| 515 | 20230720 | 112200 | 684484245 | 2125 | 2125 | 2125 | 2125 | 0 |
| 516 | 20230720 | 112100 | 684484245 | 2125 | 2070 | 2125 | 2070 | 58116 |
| 517 | 20230720 | 112000 | 562434985 | 2070 | 2065 | 2070 | 2060 | 12697 |
| 518 | 20230720 | 111900 | 536209505 | 2065 | 2060 | 2065 | 2060 | 10606 |
| 519 | 20230720 | 111800 | 514357610 | 2060 | 2060 | 2065 | 2040 | 11383 |
| 520 | 20230720 | 111700 | 490947580 | 2055 | 2040 | 2055 | 2040 | 18855 |
| 521 | 20230720 | 111600 | 452386140 | 2040 | 2040 | 2040 | 2035 | 205 |
| 522 | 20230720 | 111500 | 451968435 | 2035 | 2040 | 2040 | 2035 | 3642 |
| 523 | 20230720 | 111400 | 444550345 | 2040 | 2030 | 2040 | 2030 | 4394 |
| 524 | 20230720 | 111300 | 435614660 | 2030 | 2020 | 2030 | 2015 | 2433 |
| 525 | 20230720 | 111200 | 430685950 | 2025 | 2025 | 2025 | 2025 | 758 |
| 526 | 20230720 | 111100 | 429151000 | 2020 | 2020 | 2020 | 2020 | 1713 |
| 527 | 20230720 | 111000 | 425690740 | 2015 | 2015 | 2015 | 2005 | 2193 |
| 528 | 20230720 | 110900 | 421271925 | 2015 | 2015 | 2015 | 2015 | 40 |
| 529 | 20230720 | 110800 | 421191325 | 1999 | 2020 | 2020 | 1997 | 11059 |
| 530 | 20230720 | 110700 | 399012511 | 2025 | 2015 | 2025 | 2015 | 411 |
| 531 | 20230720 | 110600 | 398184336 | 2015 | 2015 | 2015 | 2015 | 1035 |
| 532 | 20230720 | 110500 | 396098811 | 2025 | 2015 | 2025 | 2015 | 1347 |
| 533 | 20230720 | 110400 | 393381586 | 2025 | 2030 | 2035 | 2025 | 3918 |
| 534 | 20230720 | 110300 | 385443686 | 2035 | 2035 | 2035 | 2035 | 467 |
| 535 | 20230720 | 110200 | 384493341 | 2040 | 2030 | 2040 | 2030 | 1290 |
| 536 | 20230720 | 110100 | 381868556 | 2030 | 2030 | 2030 | 2030 | 2024 |
| 537 | 20230720 | 110000 | 377759836 | 2025 | 2025 | 2030 | 2025 | 552 |
| 538 | 20230720 | 105900 | 376642031 | 2030 | 2030 | 2035 | 2010 | 5906 |
| 539 | 20230720 | 105800 | 364656501 | 2035 | 2020 | 2035 | 2020 | 8634 |
| 540 | 20230720 | 105700 | 347118606 | 2020 | 2010 | 2020 | 2005 | 9006 |
| 541 | 20230720 | 105600 | 328971576 | 2005 | 2005 | 2005 | 2005 | 27 |
| 542 | 20230720 | 105500 | 328917441 | 2005 | 2005 | 2005 | 2000 | 2752 |
| 543 | 20230720 | 105400 | 323409681 | 2005 | 2005 | 2005 | 2005 | 360 |
| 544 | 20230720 | 105300 | 322687881 | 2000 | 2010 | 2010 | 2000 | 8 |
| 545 | 20230720 | 105200 | 322671871 | 2000 | 2010 | 2010 | 2000 | 1345 |
| 546 | 20230720 | 105100 | 319968511 | 2010 | 2010 | 2010 | 2010 | 2231 |
| 547 | 20230720 | 105000 | 315484201 | 2005 | 2000 | 2005 | 2000 | 2665 |
| 548 | 20230720 | 104900 | 310141396 | 2000 | 2000 | 2005 | 2000 | 213 |
| 549 | 20230720 | 104800 | 309715346 | 2000 | 2010 | 2010 | 1999 | 685 |
| 550 | 20230720 | 104700 | 308340204 | 2005 | 1991 | 2005 | 1991 | 15722 |
| 551 | 20230720 | 104600 | 276917905 | 1989 | 1988 | 1989 | 1988 | 1007 |
| 552 | 20230720 | 104500 | 274915406 | 1987 | 1987 | 1987 | 1987 | 0 |
| 553 | 20230720 | 104400 | 274915406 | 1987 | 1988 | 1988 | 1987 | 109 |
| 554 | 20230720 | 104300 | 274698722 | 1989 | 1988 | 1989 | 1988 | 850 |
| 555 | 20230720 | 104200 | 273008419 | 1989 | 1990 | 1990 | 1989 | 3609 |
| 556 | 20230720 | 104100 | 265826972 | 1990 | 1990 | 1990 | 1990 | 50 |
| 557 | 20230720 | 104000 | 265727472 | 1990 | 1990 | 1990 | 1990 | 34 |
| 558 | 20230720 | 103900 | 265659812 | 1990 | 1989 | 1990 | 1989 | 41 |
| 559 | 20230720 | 103800 | 265578262 | 1990 | 1990 | 1990 | 1990 | 183 |
| 560 | 20230720 | 103700 | 265214092 | 1990 | 1990 | 1990 | 1990 | 544 |
| 561 | 20230720 | 103600 | 264131532 | 1990 | 1990 | 1990 | 1990 | 234 |
| 562 | 20230720 | 103500 | 263665872 | 1987 | 1987 | 1987 | 1987 | 0 |
| 563 | 20230720 | 103400 | 263665872 | 1987 | 1987 | 1987 | 1987 | 1 |
| 564 | 20230720 | 103300 | 263663885 | 1990 | 1990 | 1990 | 1990 | 3137 |
| 565 | 20230720 | 103200 | 257421255 | 1987 | 1987 | 1987 | 1987 | 300 |
| 566 | 20230720 | 103100 | 256825155 | 1987 | 1987 | 1987 | 1987 | 102 |
| 567 | 20230720 | 103000 | 256622481 | 1989 | 1989 | 1990 | 1989 | 613 |
| 568 | 20230720 | 102900 | 255403216 | 1989 | 1989 | 1989 | 1989 | 1025 |
| 569 | 20230720 | 102800 | 253364491 | 1989 | 1989 | 1989 | 1989 | 1352 |
| 570 | 20230720 | 102700 | 250675363 | 1990 | 1990 | 1990 | 1987 | 400 |
| 571 | 20230720 | 102600 | 249879420 | 1990 | 1989 | 1990 | 1986 | 1429 |
| 572 | 20230720 | 102500 | 247036984 | 1990 | 1990 | 1990 | 1990 | 1131 |
| 573 | 20230720 | 102400 | 244786294 | 1990 | 1990 | 1990 | 1990 | 1330 |
| 574 | 20230720 | 102300 | 242139594 | 1990 | 1993 | 1996 | 1990 | 3617 |
| 575 | 20230720 | 102200 | 234926898 | 1993 | 1991 | 1993 | 1991 | 1498 |
| 576 | 20230720 | 102100 | 231942035 | 1992 | 1986 | 1992 | 1986 | 392 |
| 577 | 20230720 | 102000 | 231162183 | 1986 | 1990 | 1992 | 1986 | 302 |
| 578 | 20230720 | 101900 | 230561011 | 1993 | 1993 | 1997 | 1993 | 2355 |
| 579 | 20230720 | 101800 | 225866808 | 1993 | 1985 | 1993 | 1983 | 11408 |
| 580 | 20230720 | 101700 | 203194615 | 1985 | 1983 | 1985 | 1983 | 2087 |
| 581 | 20230720 | 101600 | 199054094 | 1985 | 1983 | 1985 | 1983 | 342 |
| 582 | 20230720 | 101500 | 198375886 | 1983 | 1985 | 1985 | 1983 | 701 |
| 583 | 20230720 | 101400 | 196984803 | 1985 | 1985 | 1985 | 1975 | 425 |
| 584 | 20230720 | 101300 | 196143177 | 1975 | 1983 | 1984 | 1975 | 1820 |
| 585 | 20230720 | 101200 | 192532963 | 1983 | 1979 | 1984 | 1979 | 1205 |
| 586 | 20230720 | 101100 | 190143256 | 1984 | 1984 | 1985 | 1984 | 578 |
| 587 | 20230720 | 101000 | 188996495 | 1985 | 1986 | 1986 | 1985 | 757 |
| 588 | 20230720 | 100900 | 187493728 | 1986 | 1978 | 1987 | 1977 | 20358 |
| 589 | 20230720 | 100800 | 147212787 | 1978 | 1965 | 1978 | 1965 | 3640 |
| 590 | 20230720 | 100700 | 140041156 | 1963 | 1959 | 1965 | 1956 | 7473 |
| 591 | 20230720 | 100600 | 125386343 | 1959 | 1958 | 1959 | 1958 | 2 |
| 592 | 20230720 | 100500 | 125382426 | 1955 | 1956 | 1956 | 1955 | 2 |
| 593 | 20230720 | 100400 | 125378515 | 1959 | 1959 | 1959 | 1959 | 0 |
| 594 | 20230720 | 100300 | 125378515 | 1959 | 1959 | 1959 | 1959 | 50 |
| 595 | 20230720 | 100200 | 125280565 | 1959 | 1959 | 1959 | 1959 | 13 |
| 596 | 20230720 | 100100 | 125255098 | 1959 | 1959 | 1959 | 1959 | 180 |
| 597 | 20230720 | 100000 | 124902478 | 1959 | 1951 | 1959 | 1951 | 3 |
| 598 | 20230720 | 095900 | 124896617 | 1959 | 1959 | 1959 | 1959 | 54 |
| 599 | 20230720 | 095800 | 124790831 | 1959 | 1959 | 1959 | 1959 | 1 |
| 600 | 20230720 | 095700 | 124788872 | 1949 | 1949 | 1949 | 1949 | 0 |
| 601 | 20230720 | 095600 | 124788872 | 1949 | 1949 | 1956 | 1949 | 1796 |
| 602 | 20230720 | 095500 | 121277288 | 1949 | 1948 | 1949 | 1948 | 194 |
| 603 | 20230720 | 095400 | 120899188 | 1948 | 1948 | 1948 | 1948 | 1095 |
| 604 | 20230720 | 095300 | 118766128 | 1948 | 1949 | 1949 | 1948 | 2088 |
| 605 | 20230720 | 095200 | 114696866 | 1949 | 1951 | 1951 | 1949 | 303 |
| 606 | 20230720 | 095100 | 114106315 | 1952 | 1949 | 1952 | 1949 | 40 |
| 607 | 20230720 | 095000 | 114028349 | 1956 | 1952 | 1956 | 1952 | 1018 |
| 608 | 20230720 | 094900 | 112038074 | 1952 | 1950 | 1952 | 1950 | 10 |
| 609 | 20230720 | 094800 | 112018566 | 1953 | 1953 | 1953 | 1950 | 144 |
| 610 | 20230720 | 094700 | 111737349 | 1953 | 1953 | 1953 | 1953 | 13 |
| 611 | 20230720 | 094600 | 111711960 | 1956 | 1956 | 1956 | 1956 | 0 |
| 612 | 20230720 | 094500 | 111711960 | 1956 | 1956 | 1957 | 1956 | 81 |
| 613 | 20230720 | 094400 | 111553516 | 1956 | 1956 | 1956 | 1950 | 294 |
| 614 | 20230720 | 094300 | 110979850 | 1951 | 1951 | 1951 | 1946 | 1967 |
| 615 | 20230720 | 094200 | 107144752 | 1951 | 1954 | 1954 | 1951 | 410 |
| 616 | 20230720 | 094100 | 106343891 | 1954 | 1954 | 1954 | 1954 | 389 |
| 617 | 20230720 | 094000 | 105583785 | 1954 | 1960 | 1960 | 1954 | 79 |
| 618 | 20230720 | 093900 | 105429413 | 1960 | 1960 | 1962 | 1960 | 2080 |
| 619 | 20230720 | 093800 | 101352313 | 1962 | 1962 | 1962 | 1962 | 66 |
| 620 | 20230720 | 093700 | 101222821 | 1963 | 1963 | 1963 | 1954 | 1208 |
| 621 | 20230720 | 093600 | 98851787 | 1963 | 1963 | 1963 | 1963 | 703 |
| 622 | 20230720 | 093500 | 97471798 | 1963 | 1955 | 1963 | 1955 | 42 |
| 623 | 20230720 | 093400 | 97389512 | 1953 | 1952 | 1953 | 1952 | 917 |
| 624 | 20230720 | 093300 | 95598644 | 1953 | 1953 | 1953 | 1953 | 0 |
| 625 | 20230720 | 093200 | 95598644 | 1953 | 1953 | 1953 | 1953 | 25 |
| 626 | 20230720 | 093100 | 95549819 | 1944 | 1954 | 1954 | 1944 | 202 |
| 627 | 20230720 | 093000 | 95157113 | 1954 | 1942 | 1954 | 1942 | 609 |
| 628 | 20230720 | 092900 | 93974302 | 1942 | 1942 | 1942 | 1942 | 1135 |
| 629 | 20230720 | 092800 | 91770132 | 1942 | 1942 | 1942 | 1940 | 2004 |
| 630 | 20230720 | 092700 | 87879428 | 1941 | 1942 | 1942 | 1941 | 112 |
| 631 | 20230720 | 092600 | 87661959 | 1941 | 1945 | 1946 | 1941 | 3162 |
| 632 | 20230720 | 092500 | 81512530 | 1945 | 1953 | 1953 | 1945 | 3791 |
| 633 | 20230720 | 092400 | 74132684 | 1953 | 1954 | 1954 | 1953 | 301 |
| 634 | 20230720 | 092300 | 73544731 | 1955 | 1955 | 1955 | 1955 | 264 |
| 635 | 20230720 | 092200 | 73028611 | 1955 | 1959 | 1959 | 1955 | 862 |
| 636 | 20230720 | 092100 | 71342353 | 1959 | 1959 | 1959 | 1959 | 2208 |
| 637 | 20230720 | 092000 | 67016881 | 1959 | 1959 | 1959 | 1959 | 2 |
| 638 | 20230720 | 091900 | 67012963 | 1959 | 1959 | 1959 | 1959 | 2 |
| 639 | 20230720 | 091800 | 67009045 | 1959 | 1955 | 1959 | 1951 | 3641 |
| 640 | 20230720 | 091700 | 59881541 | 1954 | 1957 | 1957 | 1954 | 530 |
| 641 | 20230720 | 091600 | 58845154 | 1959 | 1958 | 1959 | 1958 | 53 |
| 642 | 20230720 | 091500 | 58741348 | 1958 | 1958 | 1959 | 1958 | 625 |
| 643 | 20230720 | 091400 | 57517595 | 1958 | 1958 | 1958 | 1958 | 5195 |
| 644 | 20230720 | 091300 | 47345785 | 1958 | 1959 | 1959 | 1958 | 303 |
| 645 | 20230720 | 091200 | 46752291 | 1959 | 1960 | 1960 | 1959 | 25 |
| 646 | 20230720 | 091100 | 46703311 | 1960 | 1962 | 1962 | 1959 | 110 |
| 647 | 20230720 | 091000 | 46487657 | 1962 | 1974 | 1974 | 1962 | 1517 |
| 648 | 20230720 | 090900 | 43499684 | 1975 | 1978 | 1978 | 1974 | 477 |
| 649 | 20230720 | 090800 | 42557426 | 1978 | 1978 | 1979 | 1978 | 994 |
| 650 | 20230720 | 090700 | 40590421 | 1977 | 1970 | 1977 | 1970 | 2837 |
| 651 | 20230720 | 090600 | 34993765 | 1966 | 1958 | 1966 | 1958 | 5184 |
| 652 | 20230720 | 090500 | 24820076 | 1956 | 1947 | 1956 | 1946 | 6806 |
| 653 | 20230720 | 090400 | 11548748 | 1945 | 1945 | 1945 | 1940 | 1622 |
| 654 | 20230720 | 090300 | 8394256 | 1945 | 1949 | 1950 | 1945 | 2278 |
| 655 | 20230720 | 090200 | 3954640 | 1950 | 1951 | 1951 | 1938 | 118 |
| 656 | 20230720 | 090100 | 3725297 | 1959 | 1958 | 1959 | 1958 | 233 |
| 657 | 20230720 | 090000 | 3268883 | 1937 | 1935 | 1937 | 1935 | 1689 |