32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 195400 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 6435 |
| 3 | 20230727 | 195300 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20230727 | 195200 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20230727 | 195100 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20230727 | 195000 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20230727 | 194900 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20230727 | 194800 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20230727 | 194700 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20230727 | 194600 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20230727 | 194500 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20230727 | 194400 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20230727 | 194300 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20230727 | 194200 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20230727 | 194100 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20230727 | 194000 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20230727 | 193900 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20230727 | 193800 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20230727 | 193700 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20230727 | 193600 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20230727 | 193500 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20230727 | 193400 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20230727 | 193300 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20230727 | 193200 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20230727 | 193100 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20230727 | 193000 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20230727 | 192900 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20230727 | 192800 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20230727 | 192700 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20230727 | 192600 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20230727 | 192500 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20230727 | 192400 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 6435 |
| 33 | 20230727 | 192300 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20230727 | 192200 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20230727 | 192100 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20230727 | 192000 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20230727 | 191900 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20230727 | 191800 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20230727 | 191700 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20230727 | 191600 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20230727 | 191500 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20230727 | 191400 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20230727 | 191300 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20230727 | 191200 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20230727 | 191100 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20230727 | 191000 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20230727 | 190900 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20230727 | 190800 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20230727 | 190700 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20230727 | 190600 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20230727 | 190500 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20230727 | 190400 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20230727 | 190300 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20230727 | 190200 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20230727 | 190100 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20230727 | 190000 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20230727 | 185900 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20230727 | 185800 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20230727 | 185700 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20230727 | 185600 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20230727 | 185500 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20230727 | 185400 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 6435 |
| 63 | 20230727 | 185300 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20230727 | 185200 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20230727 | 185100 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20230727 | 185000 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20230727 | 184900 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20230727 | 184800 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20230727 | 184700 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20230727 | 184600 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20230727 | 184500 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20230727 | 184400 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20230727 | 184300 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20230727 | 184200 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20230727 | 184100 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20230727 | 184000 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20230727 | 183900 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20230727 | 183800 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20230727 | 183700 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20230727 | 183600 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20230727 | 183500 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20230727 | 183400 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20230727 | 183300 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20230727 | 183200 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20230727 | 183100 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20230727 | 183000 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20230727 | 182900 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20230727 | 182800 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20230727 | 182700 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20230727 | 182600 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20230727 | 182500 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20230727 | 182400 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 6435 |
| 93 | 20230727 | 182300 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20230727 | 182200 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20230727 | 182100 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20230727 | 182000 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20230727 | 181900 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20230727 | 181800 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20230727 | 181700 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20230727 | 181600 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20230727 | 181500 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20230727 | 181400 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20230727 | 181300 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20230727 | 181200 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20230727 | 181100 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20230727 | 181000 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20230727 | 180900 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20230727 | 180800 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20230727 | 180700 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20230727 | 180600 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20230727 | 180500 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20230727 | 180400 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20230727 | 180300 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20230727 | 180200 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20230727 | 180100 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20230727 | 180000 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20230727 | 175900 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20230727 | 175800 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20230727 | 175700 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20230727 | 175600 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20230727 | 175500 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20230727 | 175400 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 6435 |
| 123 | 20230727 | 175300 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20230727 | 175200 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20230727 | 175100 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20230727 | 175000 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20230727 | 174900 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20230727 | 174800 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20230727 | 174700 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20230727 | 174600 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20230727 | 174500 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20230727 | 174400 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20230727 | 174300 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20230727 | 174200 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20230727 | 174100 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20230727 | 174000 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20230727 | 173900 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20230727 | 173800 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20230727 | 173700 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20230727 | 173600 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20230727 | 173500 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20230727 | 173400 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20230727 | 173300 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20230727 | 173200 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20230727 | 173100 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20230727 | 173000 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20230727 | 172900 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20230727 | 172800 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20230727 | 172700 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20230727 | 172600 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20230727 | 172500 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20230727 | 172400 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 6435 |
| 153 | 20230727 | 172300 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20230727 | 172200 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20230727 | 172100 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20230727 | 172000 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20230727 | 171900 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20230727 | 171800 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20230727 | 171700 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20230727 | 171600 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20230727 | 171500 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20230727 | 171400 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20230727 | 171300 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20230727 | 171200 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20230727 | 171100 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20230727 | 171000 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20230727 | 170900 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20230727 | 170800 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20230727 | 170700 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20230727 | 170600 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20230727 | 170500 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20230727 | 170400 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20230727 | 170300 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20230727 | 170200 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20230727 | 170100 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20230727 | 170000 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20230727 | 165900 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20230727 | 165800 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20230727 | 165700 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20230727 | 165600 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20230727 | 165500 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20230727 | 165400 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 6435 |
| 183 | 20230727 | 165300 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20230727 | 165200 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20230727 | 165100 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20230727 | 165000 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20230727 | 164900 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20230727 | 164800 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20230727 | 164700 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20230727 | 164600 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20230727 | 164500 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20230727 | 164400 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20230727 | 164300 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20230727 | 164200 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20230727 | 164100 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20230727 | 164000 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20230727 | 163900 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20230727 | 163800 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20230727 | 163700 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20230727 | 163600 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20230727 | 163500 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20230727 | 163400 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20230727 | 163300 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20230727 | 163200 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20230727 | 163100 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20230727 | 163000 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20230727 | 162900 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20230727 | 162800 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20230727 | 162700 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20230727 | 162600 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20230727 | 162500 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20230727 | 162400 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 6435 |
| 213 | 20230727 | 162300 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20230727 | 162200 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20230727 | 162100 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 216 | 20230727 | 162000 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20230727 | 161900 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20230727 | 161800 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 219 | 20230727 | 161700 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 220 | 20230727 | 161600 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 221 | 20230727 | 161500 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 222 | 20230727 | 161400 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 223 | 20230727 | 161300 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 224 | 20230727 | 161200 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 225 | 20230727 | 161100 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 226 | 20230727 | 161000 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 227 | 20230727 | 160900 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 228 | 20230727 | 160800 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 229 | 20230727 | 160700 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 230 | 20230727 | 160600 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 231 | 20230727 | 160500 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 232 | 20230727 | 160400 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 233 | 20230727 | 160300 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 234 | 20230727 | 160200 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 235 | 20230727 | 160100 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 236 | 20230727 | 160000 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 237 | 20230727 | 155900 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 238 | 20230727 | 155800 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 239 | 20230727 | 155700 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 240 | 20230727 | 155600 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 241 | 20230727 | 155500 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 242 | 20230727 | 155400 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 6435 |
| 243 | 20230727 | 155300 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 244 | 20230727 | 155200 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 245 | 20230727 | 155100 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 246 | 20230727 | 155000 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 247 | 20230727 | 154900 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 248 | 20230727 | 154800 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 249 | 20230727 | 154700 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 250 | 20230727 | 154600 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 251 | 20230727 | 154500 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 252 | 20230727 | 154400 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 253 | 20230727 | 154300 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 254 | 20230727 | 154200 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 255 | 20230727 | 154100 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 256 | 20230727 | 154000 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 257 | 20230727 | 153900 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 258 | 20230727 | 153800 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 259 | 20230727 | 153700 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 260 | 20230727 | 153600 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 261 | 20230727 | 153500 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 262 | 20230727 | 153400 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 263 | 20230727 | 153300 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 264 | 20230727 | 153200 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 265 | 20230727 | 153100 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 266 | 20230727 | 153000 | 1176818025 | 2100 | 2100 | 2100 | 2100 | 6435 |
| 267 | 20230727 | 152900 | 1163304525 | 2100 | 2100 | 2100 | 2100 | 0 |
| 268 | 20230727 | 152800 | 1163304525 | 2100 | 2100 | 2100 | 2100 | 0 |
| 269 | 20230727 | 152700 | 1163304525 | 2100 | 2100 | 2100 | 2100 | 0 |
| 270 | 20230727 | 152600 | 1163304525 | 2100 | 2100 | 2100 | 2100 | 0 |
| 271 | 20230727 | 152500 | 1163304525 | 2100 | 2100 | 2100 | 2100 | 0 |
| 272 | 20230727 | 152400 | 1163304525 | 2100 | 2100 | 2100 | 2100 | 0 |
| 273 | 20230727 | 152300 | 1163304525 | 2100 | 2100 | 2100 | 2100 | 0 |
| 274 | 20230727 | 152200 | 1163304525 | 2100 | 2100 | 2100 | 2100 | 0 |
| 275 | 20230727 | 152100 | 1163304525 | 2100 | 2100 | 2100 | 2100 | 0 |
| 276 | 20230727 | 152000 | 1163304525 | 2100 | 2100 | 2100 | 2100 | 0 |
| 277 | 20230727 | 151900 | 1163304525 | 2100 | 2095 | 2100 | 2095 | 389 |
| 278 | 20230727 | 151800 | 1162488045 | 2100 | 2100 | 2100 | 2100 | 200 |
| 279 | 20230727 | 151700 | 1162068045 | 2100 | 2095 | 2100 | 2095 | 1922 |
| 280 | 20230727 | 151600 | 1158041435 | 2090 | 2095 | 2095 | 2090 | 2561 |
| 281 | 20230727 | 151500 | 1152683400 | 2095 | 2095 | 2095 | 2095 | 25 |
| 282 | 20230727 | 151400 | 1152631025 | 2095 | 2095 | 2095 | 2095 | 200 |
| 283 | 20230727 | 151300 | 1152212025 | 2095 | 2095 | 2095 | 2085 | 2711 |
| 284 | 20230727 | 151200 | 1146550620 | 2095 | 2085 | 2095 | 2085 | 1420 |
| 285 | 20230727 | 151100 | 1143575950 | 2095 | 2095 | 2095 | 2095 | 0 |
| 286 | 20230727 | 151000 | 1143575950 | 2095 | 2095 | 2095 | 2085 | 1065 |
| 287 | 20230727 | 150900 | 1141348715 | 2085 | 2090 | 2090 | 2085 | 2106 |
| 288 | 20230727 | 150800 | 1136952245 | 2085 | 2090 | 2090 | 2080 | 37727 |
| 289 | 20230727 | 150700 | 1058293530 | 2090 | 2085 | 2090 | 2085 | 3017 |
| 290 | 20230727 | 150600 | 1051997585 | 2085 | 2085 | 2090 | 2085 | 223 |
| 291 | 20230727 | 150500 | 1051532545 | 2085 | 2085 | 2085 | 2085 | 70 |
| 292 | 20230727 | 150400 | 1051386595 | 2090 | 2090 | 2090 | 2085 | 1147 |
| 293 | 20230727 | 150300 | 1048992045 | 2090 | 2090 | 2090 | 2085 | 2932 |
| 294 | 20230727 | 150200 | 1042864170 | 2090 | 2090 | 2090 | 2090 | 0 |
| 295 | 20230727 | 150100 | 1042864170 | 2090 | 2090 | 2090 | 2085 | 704 |
| 296 | 20230727 | 150000 | 1041393725 | 2090 | 2085 | 2090 | 2085 | 2964 |
| 297 | 20230727 | 145900 | 1035212280 | 2085 | 2090 | 2090 | 2085 | 1536 |
| 298 | 20230727 | 145800 | 1032009715 | 2090 | 2090 | 2090 | 2090 | 10 |
| 299 | 20230727 | 145700 | 1031988815 | 2090 | 2090 | 2090 | 2090 | 1 |
| 300 | 20230727 | 145600 | 1031986725 | 2085 | 2085 | 2085 | 2085 | 47 |
| 301 | 20230727 | 145500 | 1031888730 | 2085 | 2085 | 2085 | 2085 | 20 |
| 302 | 20230727 | 145400 | 1031847030 | 2085 | 2085 | 2085 | 2085 | 0 |
| 303 | 20230727 | 145300 | 1031847030 | 2085 | 2085 | 2085 | 2085 | 1 |
| 304 | 20230727 | 145200 | 1031844945 | 2080 | 2080 | 2080 | 2080 | 2226 |
| 305 | 20230727 | 145100 | 1027214865 | 2085 | 2085 | 2085 | 2085 | 1100 |
| 306 | 20230727 | 145000 | 1024921365 | 2085 | 2085 | 2085 | 2085 | 9 |
| 307 | 20230727 | 144900 | 1024902600 | 2080 | 2085 | 2085 | 2080 | 3530 |
| 308 | 20230727 | 144800 | 1017557550 | 2085 | 2090 | 2095 | 2085 | 5332 |
| 309 | 20230727 | 144700 | 1006437585 | 2090 | 2090 | 2090 | 2090 | 1 |
| 310 | 20230727 | 144600 | 1006435495 | 2080 | 2080 | 2080 | 2080 | 2291 |
| 311 | 20230727 | 144500 | 1001670215 | 2085 | 2085 | 2085 | 2080 | 2351 |
| 312 | 20230727 | 144400 | 996773380 | 2080 | 2085 | 2085 | 2080 | 108 |
| 313 | 20230727 | 144300 | 996548450 | 2085 | 2085 | 2085 | 2085 | 3591 |
| 314 | 20230727 | 144200 | 989061215 | 2090 | 2090 | 2090 | 2090 | 2022 |
| 315 | 20230727 | 144100 | 984835235 | 2090 | 2090 | 2090 | 2080 | 1470 |
| 316 | 20230727 | 144000 | 981777565 | 2080 | 2080 | 2080 | 2080 | 1100 |
| 317 | 20230727 | 143900 | 979489565 | 2080 | 2090 | 2095 | 2080 | 1932 |
| 318 | 20230727 | 143800 | 975454540 | 2090 | 2080 | 2095 | 2080 | 4318 |
| 319 | 20230727 | 143700 | 966451060 | 2080 | 2080 | 2085 | 2080 | 8245 |
| 320 | 20230727 | 143600 | 949300880 | 2085 | 2080 | 2085 | 2080 | 1180 |
| 321 | 20230727 | 143500 | 946845580 | 2080 | 2085 | 2085 | 2080 | 21 |
| 322 | 20230727 | 143400 | 946801800 | 2085 | 2085 | 2085 | 2080 | 1519 |
| 323 | 20230727 | 143300 | 943642230 | 2080 | 2080 | 2080 | 2080 | 39 |
| 324 | 20230727 | 143200 | 943561110 | 2080 | 2080 | 2080 | 2080 | 195 |
| 325 | 20230727 | 143100 | 943155510 | 2085 | 2085 | 2085 | 2085 | 116 |
| 326 | 20230727 | 143000 | 942913650 | 2085 | 2085 | 2085 | 2085 | 54 |
| 327 | 20230727 | 142900 | 942801060 | 2085 | 2085 | 2085 | 2085 | 401 |
| 328 | 20230727 | 142800 | 941964975 | 2090 | 2090 | 2090 | 2090 | 1 |
| 329 | 20230727 | 142700 | 941962885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 330 | 20230727 | 142600 | 941962885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 331 | 20230727 | 142500 | 941962885 | 2090 | 2090 | 2090 | 2090 | 100 |
| 332 | 20230727 | 142400 | 941753885 | 2085 | 2080 | 2085 | 2080 | 905 |
| 333 | 20230727 | 142300 | 939868960 | 2080 | 2080 | 2080 | 2080 | 0 |
| 334 | 20230727 | 142200 | 939868960 | 2080 | 2080 | 2080 | 2080 | 0 |
| 335 | 20230727 | 142100 | 939868960 | 2080 | 2080 | 2080 | 2080 | 556 |
| 336 | 20230727 | 142000 | 938712480 | 2095 | 2080 | 2095 | 2080 | 351 |
| 337 | 20230727 | 141900 | 937977885 | 2080 | 2085 | 2085 | 2080 | 2177 |
| 338 | 20230727 | 141800 | 933444870 | 2095 | 2090 | 2095 | 2090 | 40 |
| 339 | 20230727 | 141700 | 933361120 | 2095 | 2095 | 2095 | 2095 | 30 |
| 340 | 20230727 | 141600 | 933298270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 341 | 20230727 | 141500 | 933298270 | 2095 | 2095 | 2095 | 2095 | 1 |
| 342 | 20230727 | 141400 | 933296175 | 2095 | 2095 | 2095 | 2095 | 0 |
| 343 | 20230727 | 141300 | 933296175 | 2095 | 2095 | 2095 | 2095 | 1 |
| 344 | 20230727 | 141200 | 933294080 | 2095 | 2095 | 2095 | 2095 | 9 |
| 345 | 20230727 | 141100 | 933275225 | 2095 | 2095 | 2095 | 2090 | 4410 |
| 346 | 20230727 | 141000 | 924055460 | 2095 | 2095 | 2095 | 2095 | 182 |
| 347 | 20230727 | 140900 | 923674170 | 2090 | 2090 | 2090 | 2090 | 629 |
| 348 | 20230727 | 140800 | 922359560 | 2090 | 2090 | 2090 | 2090 | 100 |
| 349 | 20230727 | 140700 | 922150560 | 2105 | 2105 | 2105 | 2105 | 10 |
| 350 | 20230727 | 140600 | 922129510 | 2105 | 2105 | 2105 | 2105 | 30 |
| 351 | 20230727 | 140500 | 922066360 | 2105 | 2105 | 2105 | 2105 | 11 |
| 352 | 20230727 | 140400 | 922043205 | 2105 | 2105 | 2105 | 2105 | 35 |
| 353 | 20230727 | 140300 | 921969530 | 2105 | 2105 | 2105 | 2105 | 40 |
| 354 | 20230727 | 140200 | 921885330 | 2105 | 2095 | 2105 | 2095 | 355 |
| 355 | 20230727 | 140100 | 921141495 | 2105 | 2105 | 2105 | 2105 | 8 |
| 356 | 20230727 | 140000 | 921124655 | 2100 | 2100 | 2100 | 2100 | 218 |
| 357 | 20230727 | 135900 | 920666855 | 2100 | 2100 | 2100 | 2100 | 267 |
| 358 | 20230727 | 135800 | 920106155 | 2100 | 2090 | 2100 | 2090 | 615 |
| 359 | 20230727 | 135700 | 918819125 | 2090 | 2090 | 2090 | 2090 | 2129 |
| 360 | 20230727 | 135600 | 914369515 | 2090 | 2090 | 2090 | 2090 | 10 |
| 361 | 20230727 | 135500 | 914348615 | 2085 | 2085 | 2085 | 2085 | 0 |
| 362 | 20230727 | 135400 | 914348615 | 2085 | 2085 | 2085 | 2085 | 100 |
| 363 | 20230727 | 135300 | 914140115 | 2085 | 2085 | 2085 | 2085 | 355 |
| 364 | 20230727 | 135200 | 913399940 | 2085 | 2085 | 2085 | 2085 | 3 |
| 365 | 20230727 | 135100 | 913393685 | 2085 | 2090 | 2090 | 2085 | 16 |
| 366 | 20230727 | 135000 | 913360260 | 2090 | 2080 | 2090 | 2080 | 78 |
| 367 | 20230727 | 134900 | 913197380 | 2080 | 2080 | 2080 | 2080 | 0 |
| 368 | 20230727 | 134800 | 913197380 | 2080 | 2080 | 2080 | 2080 | 963 |
| 369 | 20230727 | 134700 | 911194340 | 2080 | 2080 | 2080 | 2080 | 250 |
| 370 | 20230727 | 134600 | 910674340 | 2080 | 2080 | 2080 | 2080 | 0 |
| 371 | 20230727 | 134500 | 910674340 | 2080 | 2080 | 2080 | 2080 | 241 |
| 372 | 20230727 | 134400 | 910173060 | 2080 | 2080 | 2080 | 2080 | 79 |
| 373 | 20230727 | 134300 | 910008740 | 2080 | 2080 | 2080 | 2080 | 25 |
| 374 | 20230727 | 134200 | 909956740 | 2080 | 2080 | 2080 | 2080 | 459 |
| 375 | 20230727 | 134100 | 909002020 | 2080 | 2080 | 2080 | 2080 | 1 |
| 376 | 20230727 | 134000 | 908999940 | 2070 | 2080 | 2080 | 2070 | 243 |
| 377 | 20230727 | 133900 | 908496410 | 2080 | 2080 | 2080 | 2080 | 2675 |
| 378 | 20230727 | 133800 | 902932410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 379 | 20230727 | 133700 | 902932410 | 2080 | 2080 | 2080 | 2080 | 0 |
| 380 | 20230727 | 133600 | 902932410 | 2080 | 2080 | 2080 | 2080 | 180 |
| 381 | 20230727 | 133500 | 902558010 | 2080 | 2080 | 2080 | 2080 | 0 |
| 382 | 20230727 | 133400 | 902558010 | 2080 | 2080 | 2080 | 2080 | 358 |
| 383 | 20230727 | 133300 | 901813370 | 2075 | 2075 | 2075 | 2075 | 0 |
| 384 | 20230727 | 133200 | 901813370 | 2075 | 2075 | 2075 | 2075 | 7 |
| 385 | 20230727 | 133100 | 901798845 | 2070 | 2080 | 2080 | 2070 | 5686 |
| 386 | 20230727 | 133000 | 890021495 | 2080 | 2080 | 2080 | 2080 | 426 |
| 387 | 20230727 | 132900 | 889135415 | 2085 | 2085 | 2085 | 2080 | 436 |
| 388 | 20230727 | 132800 | 888228355 | 2080 | 2080 | 2080 | 2080 | 89 |
| 389 | 20230727 | 132700 | 888043235 | 2070 | 2070 | 2070 | 2070 | 0 |
| 390 | 20230727 | 132600 | 888043235 | 2070 | 2070 | 2070 | 2070 | 2 |
| 391 | 20230727 | 132500 | 888039095 | 2075 | 2070 | 2075 | 2070 | 5276 |
| 392 | 20230727 | 132400 | 877096545 | 2075 | 2075 | 2075 | 2075 | 754 |
| 393 | 20230727 | 132300 | 875531995 | 2075 | 2075 | 2075 | 2075 | 396 |
| 394 | 20230727 | 132200 | 874710295 | 2080 | 2075 | 2080 | 2075 | 9741 |
| 395 | 20230727 | 132100 | 854497150 | 2075 | 2065 | 2075 | 2065 | 36 |
| 396 | 20230727 | 132000 | 854422500 | 2065 | 2065 | 2065 | 2065 | 29 |
| 397 | 20230727 | 131900 | 854362615 | 2060 | 2070 | 2070 | 2060 | 1309 |
| 398 | 20230727 | 131800 | 851662280 | 2075 | 2080 | 2080 | 2075 | 126 |
| 399 | 20230727 | 131700 | 851400740 | 2080 | 2080 | 2080 | 2080 | 100 |
| 400 | 20230727 | 131600 | 851192740 | 2080 | 2080 | 2080 | 2080 | 1 |
| 401 | 20230727 | 131500 | 851190660 | 2090 | 2090 | 2090 | 2090 | 0 |
| 402 | 20230727 | 131400 | 851190660 | 2090 | 2090 | 2090 | 2090 | 437 |
| 403 | 20230727 | 131300 | 850277330 | 2085 | 2090 | 2090 | 2085 | 3 |
| 404 | 20230727 | 131200 | 850271070 | 2070 | 2070 | 2070 | 2070 | 0 |
| 405 | 20230727 | 131100 | 850271070 | 2070 | 2070 | 2070 | 2070 | 2 |
| 406 | 20230727 | 131000 | 850266930 | 2070 | 2070 | 2070 | 2070 | 0 |
| 407 | 20230727 | 130900 | 850266930 | 2070 | 2080 | 2080 | 2070 | 720 |
| 408 | 20230727 | 130800 | 848770700 | 2080 | 2080 | 2080 | 2080 | 1779 |
| 409 | 20230727 | 130700 | 845070380 | 2085 | 2090 | 2090 | 2085 | 158 |
| 410 | 20230727 | 130600 | 844740250 | 2090 | 2085 | 2090 | 2085 | 300 |
| 411 | 20230727 | 130500 | 844113255 | 2075 | 2075 | 2075 | 2075 | 2739 |
| 412 | 20230727 | 130400 | 838429830 | 2085 | 2085 | 2085 | 2080 | 1296 |
| 413 | 20230727 | 130300 | 835729250 | 2095 | 2085 | 2095 | 2085 | 5 |
| 414 | 20230727 | 130200 | 835718815 | 2085 | 2085 | 2085 | 2085 | 111 |
| 415 | 20230727 | 130100 | 835487380 | 2095 | 2095 | 2095 | 2095 | 0 |
| 416 | 20230727 | 130000 | 835487380 | 2095 | 2085 | 2095 | 2080 | 3028 |
| 417 | 20230727 | 125900 | 829171630 | 2095 | 2095 | 2095 | 2095 | 111 |
| 418 | 20230727 | 125800 | 828939085 | 2095 | 2095 | 2095 | 2095 | 260 |
| 419 | 20230727 | 125700 | 828394385 | 2095 | 2095 | 2095 | 2095 | 51 |
| 420 | 20230727 | 125600 | 828287540 | 2095 | 2095 | 2095 | 2095 | 24 |
| 421 | 20230727 | 125500 | 828237260 | 2085 | 2085 | 2095 | 2080 | 1761 |
| 422 | 20230727 | 125400 | 824564430 | 2080 | 2080 | 2080 | 2080 | 3 |
| 423 | 20230727 | 125300 | 824558190 | 2080 | 2085 | 2085 | 2080 | 826 |
| 424 | 20230727 | 125200 | 822840080 | 2085 | 2090 | 2090 | 2085 | 515 |
| 425 | 20230727 | 125100 | 821765675 | 2110 | 2095 | 2110 | 2095 | 80 |
| 426 | 20230727 | 125000 | 821597970 | 2095 | 2095 | 2095 | 2095 | 1311 |
| 427 | 20230727 | 124900 | 818851425 | 2095 | 2095 | 2095 | 2095 | 0 |
| 428 | 20230727 | 124800 | 818851425 | 2095 | 2095 | 2095 | 2095 | 3228 |
| 429 | 20230727 | 124700 | 812088765 | 2095 | 2100 | 2100 | 2095 | 139 |
| 430 | 20230727 | 124600 | 811797555 | 2100 | 2100 | 2100 | 2100 | 2033 |
| 431 | 20230727 | 124500 | 807528255 | 2100 | 2100 | 2100 | 2100 | 167 |
| 432 | 20230727 | 124400 | 807177555 | 2100 | 2100 | 2100 | 2100 | 819 |
| 433 | 20230727 | 124300 | 805457655 | 2120 | 2115 | 2120 | 2115 | 3884 |
| 434 | 20230727 | 124200 | 797235300 | 2115 | 2110 | 2120 | 2105 | 21851 |
| 435 | 20230727 | 124100 | 750943610 | 2110 | 2110 | 2110 | 2110 | 7 |
| 436 | 20230727 | 124000 | 750928840 | 2110 | 2100 | 2110 | 2080 | 3007 |
| 437 | 20230727 | 123900 | 744586870 | 2100 | 2100 | 2100 | 2100 | 984 |
| 438 | 20230727 | 123800 | 742520470 | 2090 | 2090 | 2090 | 2090 | 0 |
| 439 | 20230727 | 123700 | 742520470 | 2090 | 2085 | 2090 | 2085 | 78 |
| 440 | 20230727 | 123600 | 742357465 | 2090 | 2090 | 2090 | 2090 | 18 |
| 441 | 20230727 | 123500 | 742319845 | 2085 | 2085 | 2085 | 2085 | 31 |
| 442 | 20230727 | 123400 | 742255210 | 2085 | 2085 | 2085 | 2085 | 1 |
| 443 | 20230727 | 123300 | 742253125 | 2075 | 2075 | 2075 | 2075 | 0 |
| 444 | 20230727 | 123200 | 742253125 | 2075 | 2075 | 2080 | 2070 | 758 |
| 445 | 20230727 | 123100 | 740682075 | 2080 | 2075 | 2080 | 2075 | 1108 |
| 446 | 20230727 | 123000 | 738382875 | 2065 | 2065 | 2065 | 2065 | 0 |
| 447 | 20230727 | 122900 | 738382875 | 2065 | 2065 | 2065 | 2065 | 100 |
| 448 | 20230727 | 122800 | 738176375 | 2065 | 2065 | 2065 | 2065 | 0 |
| 449 | 20230727 | 122700 | 738176375 | 2065 | 2065 | 2065 | 2065 | 1 |
| 450 | 20230727 | 122600 | 738174310 | 2060 | 2065 | 2065 | 2060 | 1005 |
| 451 | 20230727 | 122500 | 736102015 | 2070 | 2070 | 2070 | 2070 | 0 |
| 452 | 20230727 | 122400 | 736102015 | 2070 | 2070 | 2070 | 2070 | 1096 |
| 453 | 20230727 | 122300 | 733833295 | 2065 | 2065 | 2065 | 2065 | 2188 |
| 454 | 20230727 | 122200 | 729315075 | 2065 | 2065 | 2070 | 2065 | 242 |
| 455 | 20230727 | 122100 | 728814210 | 2065 | 2065 | 2065 | 2065 | 0 |
| 456 | 20230727 | 122000 | 728814210 | 2065 | 2065 | 2065 | 2065 | 1 |
| 457 | 20230727 | 121900 | 728812145 | 2055 | 2060 | 2060 | 2055 | 3378 |
| 458 | 20230727 | 121800 | 721853960 | 2065 | 2075 | 2075 | 2065 | 971 |
| 459 | 20230727 | 121700 | 719848830 | 2065 | 2070 | 2070 | 2060 | 4595 |
| 460 | 20230727 | 121600 | 710362990 | 2070 | 2070 | 2070 | 2070 | 3 |
| 461 | 20230727 | 121500 | 710356780 | 2075 | 2080 | 2080 | 2075 | 303 |
| 462 | 20230727 | 121400 | 709727055 | 2080 | 2080 | 2080 | 2080 | 0 |
| 463 | 20230727 | 121300 | 709727055 | 2080 | 2075 | 2080 | 2065 | 5861 |
| 464 | 20230727 | 121200 | 697611350 | 2070 | 2075 | 2075 | 2070 | 710 |
| 465 | 20230727 | 121100 | 696141645 | 2070 | 2075 | 2075 | 2070 | 10 |
| 466 | 20230727 | 121000 | 696120940 | 2070 | 2075 | 2075 | 2070 | 1002 |
| 467 | 20230727 | 120900 | 694046795 | 2075 | 2075 | 2080 | 2070 | 7154 |
| 468 | 20230727 | 120800 | 679219235 | 2080 | 2090 | 2090 | 2080 | 331 |
| 469 | 20230727 | 120700 | 678529555 | 2090 | 2090 | 2090 | 2090 | 235 |
| 470 | 20230727 | 120600 | 678038405 | 2090 | 2090 | 2090 | 2090 | 1 |
| 471 | 20230727 | 120500 | 678036315 | 2080 | 2080 | 2080 | 2080 | 800 |
| 472 | 20230727 | 120400 | 676372315 | 2080 | 2080 | 2085 | 2080 | 1265 |
| 473 | 20230727 | 120300 | 673737900 | 2090 | 2090 | 2090 | 2090 | 1985 |
| 474 | 20230727 | 120200 | 669589250 | 2085 | 2080 | 2090 | 2080 | 1210 |
| 475 | 20230727 | 120100 | 667071425 | 2085 | 2090 | 2090 | 2085 | 4 |
| 476 | 20230727 | 120000 | 667063070 | 2085 | 2085 | 2085 | 2085 | 1 |
| 477 | 20230727 | 115900 | 667060985 | 2085 | 2085 | 2085 | 2085 | 689 |
| 478 | 20230727 | 115800 | 665624420 | 2100 | 2090 | 2100 | 2090 | 405 |
| 479 | 20230727 | 115700 | 664776935 | 2095 | 2095 | 2095 | 2095 | 1 |
| 480 | 20230727 | 115600 | 664774840 | 2095 | 2095 | 2095 | 2095 | 81 |
| 481 | 20230727 | 115500 | 664605145 | 2100 | 2100 | 2100 | 2100 | 0 |
| 482 | 20230727 | 115400 | 664605145 | 2100 | 2095 | 2100 | 2095 | 2381 |
| 483 | 20230727 | 115300 | 659605055 | 2100 | 2095 | 2100 | 2095 | 1761 |
| 484 | 20230727 | 115200 | 655911730 | 2090 | 2090 | 2095 | 2090 | 3215 |
| 485 | 20230727 | 115100 | 649192250 | 2095 | 2095 | 2095 | 2095 | 575 |
| 486 | 20230727 | 115000 | 647987625 | 2095 | 2095 | 2095 | 2095 | 0 |
| 487 | 20230727 | 114900 | 647987625 | 2095 | 2095 | 2095 | 2095 | 1463 |
| 488 | 20230727 | 114800 | 644922640 | 2095 | 2095 | 2095 | 2095 | 0 |
| 489 | 20230727 | 114700 | 644922640 | 2095 | 2095 | 2095 | 2095 | 10 |
| 490 | 20230727 | 114600 | 644901690 | 2095 | 2095 | 2095 | 2095 | 200 |
| 491 | 20230727 | 114500 | 644482690 | 2095 | 2095 | 2095 | 2095 | 8 |
| 492 | 20230727 | 114400 | 644465930 | 2090 | 2100 | 2100 | 2090 | 70 |
| 493 | 20230727 | 114300 | 644319080 | 2100 | 2100 | 2100 | 2100 | 0 |
| 494 | 20230727 | 114200 | 644319080 | 2100 | 2100 | 2100 | 2100 | 0 |
| 495 | 20230727 | 114100 | 644319080 | 2100 | 2100 | 2100 | 2100 | 0 |
| 496 | 20230727 | 114000 | 644319080 | 2100 | 2100 | 2100 | 2100 | 250 |
| 497 | 20230727 | 113900 | 643794080 | 2100 | 2100 | 2100 | 2100 | 122 |
| 498 | 20230727 | 113800 | 643537880 | 2105 | 2100 | 2105 | 2100 | 165 |
| 499 | 20230727 | 113700 | 643191355 | 2090 | 2090 | 2090 | 2090 | 10 |
| 500 | 20230727 | 113600 | 643170455 | 2090 | 2100 | 2100 | 2090 | 722 |
| 501 | 20230727 | 113500 | 641659325 | 2100 | 2095 | 2100 | 2095 | 337 |
| 502 | 20230727 | 113400 | 640953305 | 2100 | 2100 | 2100 | 2100 | 100 |
| 503 | 20230727 | 113300 | 640743305 | 2105 | 2105 | 2105 | 2105 | 1 |
| 504 | 20230727 | 113200 | 640741200 | 2100 | 2100 | 2100 | 2100 | 142 |
| 505 | 20230727 | 113100 | 640443000 | 2105 | 2100 | 2105 | 2095 | 1167 |
| 506 | 20230727 | 113000 | 637995160 | 2105 | 2105 | 2105 | 2105 | 0 |
| 507 | 20230727 | 112900 | 637995160 | 2105 | 2105 | 2105 | 2105 | 0 |
| 508 | 20230727 | 112800 | 637995160 | 2105 | 2105 | 2105 | 2105 | 11 |
| 509 | 20230727 | 112700 | 637972005 | 2110 | 2110 | 2110 | 2110 | 2000 |
| 510 | 20230727 | 112600 | 633752005 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 511 | 20230727 | 112500 | 631642005 | 2100 | 2100 | 2100 | 2100 | 0 |
| 512 | 20230727 | 112400 | 631642005 | 2100 | 2100 | 2100 | 2100 | 120 |
| 513 | 20230727 | 112300 | 631390005 | 2105 | 2105 | 2105 | 2105 | 0 |
| 514 | 20230727 | 112200 | 631390005 | 2105 | 2105 | 2105 | 2105 | 565 |
| 515 | 20230727 | 112100 | 630200680 | 2105 | 2105 | 2105 | 2105 | 0 |
| 516 | 20230727 | 112000 | 630200680 | 2105 | 2105 | 2105 | 2105 | 0 |
| 517 | 20230727 | 111900 | 630200680 | 2105 | 2105 | 2105 | 2105 | 599 |
| 518 | 20230727 | 111800 | 628939785 | 2120 | 2120 | 2120 | 2120 | 0 |
| 519 | 20230727 | 111700 | 628939785 | 2120 | 2115 | 2120 | 2115 | 75 |
| 520 | 20230727 | 111600 | 628780895 | 2115 | 2115 | 2115 | 2115 | 2569 |
| 521 | 20230727 | 111500 | 623347460 | 2125 | 2125 | 2125 | 2125 | 0 |
| 522 | 20230727 | 111400 | 623347460 | 2125 | 2125 | 2125 | 2125 | 0 |
| 523 | 20230727 | 111300 | 623347460 | 2125 | 2115 | 2125 | 2115 | 363 |
| 524 | 20230727 | 111200 | 622576355 | 2120 | 2120 | 2120 | 2120 | 44 |
| 525 | 20230727 | 111100 | 622483075 | 2115 | 2120 | 2125 | 2115 | 34 |
| 526 | 20230727 | 111000 | 622411045 | 2120 | 2130 | 2130 | 2120 | 546 |
| 527 | 20230727 | 110900 | 621250800 | 2135 | 2135 | 2135 | 2135 | 21 |
| 528 | 20230727 | 110800 | 621205965 | 2135 | 2130 | 2135 | 2130 | 30 |
| 529 | 20230727 | 110700 | 621142020 | 2135 | 2135 | 2135 | 2135 | 8 |
| 530 | 20230727 | 110600 | 621124940 | 2125 | 2125 | 2125 | 2125 | 20 |
| 531 | 20230727 | 110500 | 621082440 | 2130 | 2125 | 2130 | 2125 | 640 |
| 532 | 20230727 | 110400 | 619720240 | 2130 | 2140 | 2140 | 2125 | 1050 |
| 533 | 20230727 | 110300 | 617478010 | 2135 | 2130 | 2135 | 2130 | 5661 |
| 534 | 20230727 | 110200 | 605407470 | 2125 | 2125 | 2125 | 2115 | 1158 |
| 535 | 20230727 | 110100 | 602947130 | 2125 | 2115 | 2125 | 2115 | 1912 |
| 536 | 20230727 | 110000 | 598897430 | 2115 | 2105 | 2115 | 2105 | 167 |
| 537 | 20230727 | 105900 | 598544565 | 2105 | 2110 | 2110 | 2105 | 3532 |
| 538 | 20230727 | 105800 | 591107240 | 2115 | 2115 | 2115 | 2115 | 20 |
| 539 | 20230727 | 105700 | 591064940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 540 | 20230727 | 105600 | 591064940 | 2115 | 2115 | 2115 | 2115 | 1152 |
| 541 | 20230727 | 105500 | 588628460 | 2115 | 2105 | 2115 | 2105 | 2913 |
| 542 | 20230727 | 105400 | 582491955 | 2100 | 2100 | 2105 | 2100 | 432 |
| 543 | 20230727 | 105300 | 581584750 | 2100 | 2105 | 2105 | 2100 | 1600 |
| 544 | 20230727 | 105200 | 578224740 | 2100 | 2100 | 2100 | 2100 | 705 |
| 545 | 20230727 | 105100 | 576744240 | 2110 | 2105 | 2110 | 2105 | 2 |
| 546 | 20230727 | 105000 | 576740025 | 2100 | 2105 | 2105 | 2100 | 420 |
| 547 | 20230727 | 104900 | 575857020 | 2105 | 2105 | 2105 | 2105 | 201 |
| 548 | 20230727 | 104800 | 575433915 | 2105 | 2105 | 2105 | 2105 | 3569 |
| 549 | 20230727 | 104700 | 567921170 | 2110 | 2110 | 2110 | 2105 | 643 |
| 550 | 20230727 | 104600 | 566564445 | 2105 | 2105 | 2105 | 2105 | 10 |
| 551 | 20230727 | 104500 | 566543395 | 2110 | 2105 | 2110 | 2105 | 111 |
| 552 | 20230727 | 104400 | 566309735 | 2110 | 2110 | 2110 | 2110 | 2 |
| 553 | 20230727 | 104300 | 566305515 | 2105 | 2105 | 2110 | 2105 | 411 |
| 554 | 20230727 | 104200 | 565440355 | 2105 | 2110 | 2110 | 2105 | 22 |
| 555 | 20230727 | 104100 | 565394035 | 2110 | 2110 | 2110 | 2110 | 1 |
| 556 | 20230727 | 104000 | 565391925 | 2095 | 2110 | 2110 | 2095 | 6091 |
| 557 | 20230727 | 103900 | 552624925 | 2110 | 2110 | 2110 | 2110 | 20 |
| 558 | 20230727 | 103800 | 552582725 | 2105 | 2100 | 2105 | 2100 | 2208 |
| 559 | 20230727 | 103700 | 547945520 | 2105 | 2110 | 2110 | 2105 | 71 |
| 560 | 20230727 | 103600 | 547795815 | 2110 | 2110 | 2110 | 2110 | 7 |
| 561 | 20230727 | 103500 | 547781045 | 2110 | 2110 | 2110 | 2095 | 115 |
| 562 | 20230727 | 103400 | 547538410 | 2110 | 2095 | 2110 | 2095 | 42 |
| 563 | 20230727 | 103300 | 547450390 | 2095 | 2095 | 2095 | 2095 | 695 |
| 564 | 20230727 | 103200 | 545994365 | 2115 | 2115 | 2115 | 2115 | 0 |
| 565 | 20230727 | 103100 | 545994365 | 2115 | 2100 | 2115 | 2100 | 6050 |
| 566 | 20230727 | 103000 | 533288795 | 2100 | 2100 | 2110 | 2100 | 11429 |
| 567 | 20230727 | 102900 | 509204525 | 2100 | 2105 | 2105 | 2100 | 1021 |
| 568 | 20230727 | 102800 | 507060375 | 2100 | 2095 | 2100 | 2090 | 7291 |
| 569 | 20230727 | 102700 | 491803645 | 2095 | 2095 | 2095 | 2095 | 1 |
| 570 | 20230727 | 102600 | 491801550 | 2100 | 2100 | 2100 | 2100 | 0 |
| 571 | 20230727 | 102500 | 491801550 | 2100 | 2100 | 2100 | 2100 | 150 |
| 572 | 20230727 | 102400 | 491486550 | 2100 | 2100 | 2100 | 2100 | 15 |
| 573 | 20230727 | 102300 | 491455050 | 2095 | 2100 | 2100 | 2095 | 171 |
| 574 | 20230727 | 102200 | 491095975 | 2100 | 2100 | 2100 | 2100 | 1 |
| 575 | 20230727 | 102100 | 491093875 | 2110 | 2100 | 2110 | 2100 | 675 |
| 576 | 20230727 | 102000 | 489676275 | 2090 | 2095 | 2095 | 2090 | 1566 |
| 577 | 20230727 | 101900 | 486397280 | 2100 | 2105 | 2105 | 2100 | 2525 |
| 578 | 20230727 | 101800 | 481092730 | 2105 | 2110 | 2110 | 2100 | 2234 |
| 579 | 20230727 | 101700 | 476400160 | 2100 | 2100 | 2100 | 2100 | 149 |
| 580 | 20230727 | 101600 | 476087260 | 2100 | 2105 | 2105 | 2100 | 10 |
| 581 | 20230727 | 101500 | 476066220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 582 | 20230727 | 101400 | 476066220 | 2100 | 2100 | 2100 | 2100 | 0 |
| 583 | 20230727 | 101300 | 476066220 | 2100 | 2110 | 2115 | 2100 | 2135 |
| 584 | 20230727 | 101200 | 471560445 | 2110 | 2100 | 2110 | 2100 | 1239 |
| 585 | 20230727 | 101100 | 468958505 | 2100 | 2110 | 2110 | 2100 | 1068 |
| 586 | 20230727 | 101000 | 466710570 | 2110 | 2110 | 2110 | 2110 | 8 |
| 587 | 20230727 | 100900 | 466693690 | 2105 | 2110 | 2110 | 2105 | 151 |
| 588 | 20230727 | 100800 | 466375395 | 2110 | 2105 | 2110 | 2105 | 15 |
| 589 | 20230727 | 100700 | 466343795 | 2115 | 2115 | 2115 | 2115 | 70 |
| 590 | 20230727 | 100600 | 466195745 | 2105 | 2115 | 2115 | 2105 | 2 |
| 591 | 20230727 | 100500 | 466191525 | 2105 | 2115 | 2115 | 2105 | 420 |
| 592 | 20230727 | 100400 | 465307365 | 2115 | 2115 | 2115 | 2110 | 1969 |
| 593 | 20230727 | 100300 | 461151080 | 2115 | 2115 | 2115 | 2105 | 1328 |
| 594 | 20230727 | 100200 | 458343130 | 2115 | 2105 | 2115 | 2105 | 36 |
| 595 | 20230727 | 100100 | 458267320 | 2115 | 2100 | 2115 | 2100 | 1154 |
| 596 | 20230727 | 100000 | 455832555 | 2100 | 2100 | 2110 | 2100 | 6418 |
| 597 | 20230727 | 095900 | 442354185 | 2110 | 2110 | 2110 | 2100 | 3579 |
| 598 | 20230727 | 095800 | 434818710 | 2110 | 2110 | 2110 | 2110 | 652 |
| 599 | 20230727 | 095700 | 433442990 | 2110 | 2110 | 2110 | 2110 | 63 |
| 600 | 20230727 | 095600 | 433310060 | 2115 | 2105 | 2115 | 2100 | 1218 |
| 601 | 20230727 | 095500 | 430740265 | 2100 | 2110 | 2110 | 2100 | 13 |
| 602 | 20230727 | 095400 | 430712930 | 2105 | 2110 | 2110 | 2105 | 5 |
| 603 | 20230727 | 095300 | 430702385 | 2110 | 2100 | 2110 | 2100 | 4005 |
| 604 | 20230727 | 095200 | 422281340 | 2100 | 2100 | 2100 | 2100 | 120 |
| 605 | 20230727 | 095100 | 422029340 | 2100 | 2100 | 2100 | 2100 | 11 |
| 606 | 20230727 | 095000 | 422006240 | 2095 | 2105 | 2105 | 2095 | 1851 |
| 607 | 20230727 | 094900 | 418118290 | 2105 | 2115 | 2115 | 2105 | 2323 |
| 608 | 20230727 | 094800 | 413222475 | 2115 | 2110 | 2120 | 2110 | 12488 |
| 609 | 20230727 | 094700 | 386872750 | 2120 | 2115 | 2120 | 2110 | 561 |
| 610 | 20230727 | 094600 | 385686265 | 2115 | 2115 | 2115 | 2110 | 730 |
| 611 | 20230727 | 094500 | 384143490 | 2110 | 2120 | 2120 | 2110 | 1628 |
| 612 | 20230727 | 094400 | 380692160 | 2110 | 2110 | 2110 | 2110 | 194 |
| 613 | 20230727 | 094300 | 380282820 | 2110 | 2110 | 2110 | 2110 | 0 |
| 614 | 20230727 | 094200 | 380282820 | 2110 | 2105 | 2110 | 2105 | 1846 |
| 615 | 20230727 | 094100 | 376389490 | 2105 | 2095 | 2105 | 2095 | 925 |
| 616 | 20230727 | 094000 | 374450065 | 2095 | 2110 | 2110 | 2095 | 12661 |
| 617 | 20230727 | 093900 | 347863070 | 2110 | 2115 | 2125 | 2110 | 5308 |
| 618 | 20230727 | 093800 | 336648640 | 2115 | 2125 | 2130 | 2115 | 6890 |
| 619 | 20230727 | 093700 | 322024175 | 2125 | 2130 | 2130 | 2125 | 1566 |
| 620 | 20230727 | 093600 | 318695425 | 2130 | 2120 | 2130 | 2120 | 4194 |
| 621 | 20230727 | 093500 | 309781055 | 2120 | 2130 | 2130 | 2120 | 4958 |
| 622 | 20230727 | 093400 | 299249330 | 2130 | 2130 | 2150 | 2130 | 15917 |
| 623 | 20230727 | 093300 | 265194980 | 2130 | 2095 | 2135 | 2095 | 32160 |
| 624 | 20230727 | 093200 | 197383950 | 2090 | 2090 | 2090 | 2080 | 2086 |
| 625 | 20230727 | 093100 | 193033425 | 2085 | 2080 | 2090 | 2080 | 5033 |
| 626 | 20230727 | 093000 | 182520625 | 2085 | 2075 | 2085 | 2075 | 22951 |
| 627 | 20230727 | 092900 | 134774185 | 2080 | 2070 | 2080 | 2070 | 1133 |
| 628 | 20230727 | 092800 | 132418345 | 2070 | 2075 | 2075 | 2070 | 5384 |
| 629 | 20230727 | 092700 | 121261545 | 2075 | 2080 | 2080 | 2070 | 2843 |
| 630 | 20230727 | 092600 | 115363385 | 2075 | 2075 | 2075 | 2070 | 1647 |
| 631 | 20230727 | 092500 | 111945870 | 2070 | 2065 | 2070 | 2065 | 69 |
| 632 | 20230727 | 092400 | 111803345 | 2065 | 2065 | 2065 | 2065 | 11 |
| 633 | 20230727 | 092300 | 111780630 | 2065 | 2075 | 2075 | 2055 | 2964 |
| 634 | 20230727 | 092200 | 105663880 | 2075 | 2070 | 2075 | 2065 | 1594 |
| 635 | 20230727 | 092100 | 102357220 | 2075 | 2065 | 2075 | 2065 | 3691 |
| 636 | 20230727 | 092000 | 94717640 | 2065 | 2060 | 2065 | 2055 | 4919 |
| 637 | 20230727 | 091900 | 84591315 | 2060 | 2060 | 2060 | 2060 | 11 |
| 638 | 20230727 | 091800 | 84568655 | 2055 | 2050 | 2055 | 2050 | 1101 |
| 639 | 20230727 | 091700 | 82311590 | 2050 | 2055 | 2055 | 2050 | 1689 |
| 640 | 20230727 | 091600 | 78848365 | 2070 | 2065 | 2070 | 2060 | 3735 |
| 641 | 20230727 | 091500 | 71140525 | 2065 | 2060 | 2065 | 2060 | 572 |
| 642 | 20230727 | 091400 | 69960705 | 2060 | 2055 | 2060 | 2055 | 852 |
| 643 | 20230727 | 091300 | 68208085 | 2070 | 2070 | 2075 | 2065 | 1310 |
| 644 | 20230727 | 091200 | 65500670 | 2075 | 2065 | 2075 | 2065 | 3708 |
| 645 | 20230727 | 091100 | 57827835 | 2045 | 2060 | 2060 | 2040 | 3833 |
| 646 | 20230727 | 091000 | 49986785 | 2060 | 2050 | 2060 | 2050 | 4040 |
| 647 | 20230727 | 090900 | 41677770 | 2050 | 2060 | 2060 | 2050 | 1271 |
| 648 | 20230727 | 090800 | 39069560 | 2060 | 2060 | 2060 | 2060 | 1 |
| 649 | 20230727 | 090700 | 39067500 | 2050 | 2070 | 2070 | 2050 | 1133 |
| 650 | 20230727 | 090600 | 36742905 | 2070 | 2070 | 2070 | 2070 | 189 |
| 651 | 20230727 | 090500 | 36351675 | 2070 | 2070 | 2075 | 2070 | 1441 |
| 652 | 20230727 | 090400 | 33366805 | 2070 | 2065 | 2070 | 2065 | 306 |
| 653 | 20230727 | 090300 | 32733805 | 2050 | 2070 | 2070 | 2035 | 2852 |
| 654 | 20230727 | 090200 | 26897715 | 2075 | 2050 | 2075 | 2050 | 1388 |
| 655 | 20230727 | 090100 | 24041450 | 2055 | 2040 | 2055 | 2035 | 4000 |
| 656 | 20230727 | 090000 | 15895220 | 2025 | 2015 | 2055 | 2015 | 7877 |