33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 195800 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 9499 |
| 3 | 20230801 | 195700 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20230801 | 195600 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20230801 | 195500 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20230801 | 195400 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20230801 | 195300 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20230801 | 195200 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20230801 | 195100 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20230801 | 195000 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20230801 | 194900 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20230801 | 194800 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20230801 | 194700 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20230801 | 194600 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20230801 | 194500 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20230801 | 194400 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20230801 | 194300 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20230801 | 194200 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20230801 | 194100 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20230801 | 194000 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20230801 | 193900 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20230801 | 193800 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20230801 | 193700 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20230801 | 193600 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20230801 | 193500 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20230801 | 193400 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20230801 | 193300 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20230801 | 193200 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20230801 | 193100 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20230801 | 193000 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20230801 | 192900 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20230801 | 192800 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 9499 |
| 33 | 20230801 | 192700 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20230801 | 192600 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20230801 | 192500 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20230801 | 192400 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20230801 | 192300 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20230801 | 192200 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20230801 | 192100 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20230801 | 192000 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20230801 | 191900 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20230801 | 191800 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20230801 | 191700 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20230801 | 191600 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20230801 | 191500 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20230801 | 191400 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20230801 | 191300 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20230801 | 191200 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20230801 | 191100 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20230801 | 191000 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20230801 | 190900 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20230801 | 190800 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20230801 | 190700 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20230801 | 190600 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20230801 | 190500 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20230801 | 190400 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20230801 | 190300 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20230801 | 190200 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20230801 | 190100 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20230801 | 190000 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20230801 | 185900 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20230801 | 185800 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 9499 |
| 63 | 20230801 | 185700 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20230801 | 185600 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20230801 | 185500 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20230801 | 185400 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20230801 | 185300 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20230801 | 185200 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20230801 | 185100 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20230801 | 185000 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20230801 | 184900 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20230801 | 184800 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20230801 | 184700 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20230801 | 184600 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20230801 | 184500 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20230801 | 184400 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20230801 | 184300 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20230801 | 184200 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20230801 | 184100 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20230801 | 184000 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20230801 | 183900 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20230801 | 183800 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20230801 | 183700 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20230801 | 183600 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20230801 | 183500 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20230801 | 183400 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20230801 | 183300 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20230801 | 183200 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20230801 | 183100 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20230801 | 183000 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20230801 | 182900 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20230801 | 182800 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 9499 |
| 93 | 20230801 | 182700 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20230801 | 182600 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20230801 | 182500 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20230801 | 182400 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20230801 | 182300 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20230801 | 182200 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20230801 | 182100 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20230801 | 182000 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20230801 | 181900 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20230801 | 181800 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20230801 | 181700 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20230801 | 181600 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20230801 | 181500 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20230801 | 181400 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20230801 | 181300 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20230801 | 181200 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20230801 | 181100 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20230801 | 181000 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20230801 | 180900 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20230801 | 180800 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20230801 | 180700 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20230801 | 180600 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20230801 | 180500 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20230801 | 180400 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20230801 | 180300 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20230801 | 180200 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20230801 | 180100 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20230801 | 180000 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20230801 | 175900 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20230801 | 175800 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 9499 |
| 123 | 20230801 | 175700 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20230801 | 175600 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20230801 | 175500 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20230801 | 175400 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20230801 | 175300 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20230801 | 175200 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20230801 | 175100 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20230801 | 175000 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20230801 | 174900 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20230801 | 174800 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20230801 | 174700 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20230801 | 174600 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20230801 | 174500 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20230801 | 174400 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20230801 | 174300 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20230801 | 174200 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20230801 | 174100 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20230801 | 174000 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20230801 | 173900 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20230801 | 173800 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20230801 | 173700 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20230801 | 173600 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20230801 | 173500 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20230801 | 173400 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20230801 | 173300 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20230801 | 173200 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20230801 | 173100 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20230801 | 173000 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20230801 | 172900 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20230801 | 172800 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 9499 |
| 153 | 20230801 | 172700 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20230801 | 172600 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20230801 | 172500 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20230801 | 172400 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20230801 | 172300 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20230801 | 172200 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20230801 | 172100 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20230801 | 172000 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20230801 | 171900 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20230801 | 171800 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20230801 | 171700 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20230801 | 171600 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20230801 | 171500 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20230801 | 171400 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20230801 | 171300 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20230801 | 171200 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20230801 | 171100 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20230801 | 171000 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20230801 | 170900 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20230801 | 170800 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20230801 | 170700 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20230801 | 170600 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20230801 | 170500 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20230801 | 170400 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20230801 | 170300 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20230801 | 170200 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20230801 | 170100 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20230801 | 170000 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20230801 | 165900 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20230801 | 165800 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 9499 |
| 183 | 20230801 | 165700 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20230801 | 165600 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20230801 | 165500 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20230801 | 165400 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20230801 | 165300 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20230801 | 165200 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20230801 | 165100 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20230801 | 165000 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20230801 | 164900 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20230801 | 164800 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20230801 | 164700 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20230801 | 164600 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20230801 | 164500 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20230801 | 164400 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20230801 | 164300 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20230801 | 164200 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 199 | 20230801 | 164100 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 200 | 20230801 | 164000 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20230801 | 163900 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 202 | 20230801 | 163800 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 203 | 20230801 | 163700 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 204 | 20230801 | 163600 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 205 | 20230801 | 163500 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 206 | 20230801 | 163400 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 207 | 20230801 | 163300 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 208 | 20230801 | 163200 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 209 | 20230801 | 163100 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 210 | 20230801 | 163000 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 211 | 20230801 | 162900 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 212 | 20230801 | 162800 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 9499 |
| 213 | 20230801 | 162700 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 214 | 20230801 | 162600 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 215 | 20230801 | 162500 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 216 | 20230801 | 162400 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 217 | 20230801 | 162300 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 218 | 20230801 | 162200 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 219 | 20230801 | 162100 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 220 | 20230801 | 162000 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 221 | 20230801 | 161900 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 222 | 20230801 | 161800 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 223 | 20230801 | 161700 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 224 | 20230801 | 161600 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 225 | 20230801 | 161500 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 226 | 20230801 | 161400 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 227 | 20230801 | 161300 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 228 | 20230801 | 161200 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 229 | 20230801 | 161100 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 230 | 20230801 | 161000 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 231 | 20230801 | 160900 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 232 | 20230801 | 160800 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 233 | 20230801 | 160700 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 234 | 20230801 | 160600 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 235 | 20230801 | 160500 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 236 | 20230801 | 160400 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 237 | 20230801 | 160300 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 238 | 20230801 | 160200 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 239 | 20230801 | 160100 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 240 | 20230801 | 160000 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 241 | 20230801 | 155900 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 242 | 20230801 | 155800 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 9499 |
| 243 | 20230801 | 155700 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 244 | 20230801 | 155600 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 245 | 20230801 | 155500 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 246 | 20230801 | 155400 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 247 | 20230801 | 155300 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 248 | 20230801 | 155200 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 249 | 20230801 | 155100 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 250 | 20230801 | 155000 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 251 | 20230801 | 154900 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 252 | 20230801 | 154800 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 253 | 20230801 | 154700 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 254 | 20230801 | 154600 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 255 | 20230801 | 154500 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 256 | 20230801 | 154400 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 257 | 20230801 | 154300 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 258 | 20230801 | 154200 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 259 | 20230801 | 154100 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 260 | 20230801 | 154000 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 261 | 20230801 | 153900 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 262 | 20230801 | 153800 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 263 | 20230801 | 153700 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 264 | 20230801 | 153600 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 265 | 20230801 | 153500 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 266 | 20230801 | 153400 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 267 | 20230801 | 153300 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 268 | 20230801 | 153200 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 269 | 20230801 | 153100 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 270 | 20230801 | 153000 | 4169461905 | 2325 | 2325 | 2325 | 2325 | 9499 |
| 271 | 20230801 | 152900 | 4147376730 | 2310 | 2310 | 2310 | 2310 | 0 |
| 272 | 20230801 | 152800 | 4147376730 | 2310 | 2310 | 2310 | 2310 | 0 |
| 273 | 20230801 | 152700 | 4147376730 | 2310 | 2310 | 2310 | 2310 | 0 |
| 274 | 20230801 | 152600 | 4147376730 | 2310 | 2310 | 2310 | 2310 | 0 |
| 275 | 20230801 | 152500 | 4147376730 | 2310 | 2310 | 2310 | 2310 | 0 |
| 276 | 20230801 | 152400 | 4147376730 | 2310 | 2310 | 2310 | 2310 | 0 |
| 277 | 20230801 | 152300 | 4147376730 | 2310 | 2310 | 2310 | 2310 | 0 |
| 278 | 20230801 | 152200 | 4147376730 | 2310 | 2310 | 2310 | 2310 | 0 |
| 279 | 20230801 | 152100 | 4147376730 | 2310 | 2310 | 2310 | 2310 | 0 |
| 280 | 20230801 | 152000 | 4147376730 | 2310 | 2310 | 2310 | 2310 | 0 |
| 281 | 20230801 | 151900 | 4147376730 | 2310 | 2315 | 2315 | 2285 | 22951 |
| 282 | 20230801 | 151800 | 4094602195 | 2315 | 2315 | 2315 | 2310 | 3519 |
| 283 | 20230801 | 151700 | 4086466920 | 2315 | 2325 | 2325 | 2315 | 3324 |
| 284 | 20230801 | 151600 | 4078763940 | 2315 | 2315 | 2325 | 2315 | 210 |
| 285 | 20230801 | 151500 | 4078276780 | 2320 | 2320 | 2325 | 2320 | 601 |
| 286 | 20230801 | 151400 | 4076882455 | 2320 | 2320 | 2320 | 2320 | 1998 |
| 287 | 20230801 | 151300 | 4072247095 | 2325 | 2330 | 2330 | 2325 | 127 |
| 288 | 20230801 | 151200 | 4071951190 | 2330 | 2330 | 2330 | 2325 | 1519 |
| 289 | 20230801 | 151100 | 4068412520 | 2320 | 2325 | 2330 | 2310 | 2543 |
| 290 | 20230801 | 151000 | 4062517210 | 2320 | 2320 | 2330 | 2320 | 231 |
| 291 | 20230801 | 150900 | 4061980190 | 2320 | 2330 | 2330 | 2320 | 5747 |
| 292 | 20230801 | 150800 | 4048623400 | 2330 | 2330 | 2330 | 2330 | 1430 |
| 293 | 20230801 | 150700 | 4045291500 | 2330 | 2330 | 2330 | 2330 | 100 |
| 294 | 20230801 | 150600 | 4045058500 | 2335 | 2330 | 2335 | 2330 | 118 |
| 295 | 20230801 | 150500 | 4044783470 | 2335 | 2335 | 2335 | 2330 | 258 |
| 296 | 20230801 | 150400 | 4044181290 | 2335 | 2330 | 2335 | 2330 | 270 |
| 297 | 20230801 | 150300 | 4043551840 | 2330 | 2330 | 2330 | 2330 | 918 |
| 298 | 20230801 | 150200 | 4041412900 | 2330 | 2330 | 2330 | 2330 | 0 |
| 299 | 20230801 | 150100 | 4041412900 | 2330 | 2345 | 2345 | 2330 | 287 |
| 300 | 20230801 | 150000 | 4040742570 | 2345 | 2330 | 2345 | 2330 | 1731 |
| 301 | 20230801 | 145900 | 4036706125 | 2330 | 2340 | 2345 | 2330 | 2675 |
| 302 | 20230801 | 145800 | 4030455240 | 2345 | 2345 | 2345 | 2340 | 433 |
| 303 | 20230801 | 145700 | 4029441355 | 2345 | 2345 | 2345 | 2345 | 1 |
| 304 | 20230801 | 145600 | 4029439010 | 2335 | 2335 | 2335 | 2335 | 3359 |
| 305 | 20230801 | 145500 | 4021595745 | 2330 | 2345 | 2345 | 2330 | 1314 |
| 306 | 20230801 | 145400 | 4018530670 | 2350 | 2340 | 2350 | 2340 | 191 |
| 307 | 20230801 | 145300 | 4018083690 | 2345 | 2345 | 2350 | 2345 | 606 |
| 308 | 20230801 | 145200 | 4016662605 | 2350 | 2350 | 2350 | 2345 | 1433 |
| 309 | 20230801 | 145100 | 4013299815 | 2350 | 2345 | 2350 | 2345 | 1855 |
| 310 | 20230801 | 145000 | 4008949635 | 2345 | 2345 | 2345 | 2345 | 808 |
| 311 | 20230801 | 144900 | 4007054875 | 2345 | 2335 | 2345 | 2335 | 56 |
| 312 | 20230801 | 144800 | 4006924105 | 2335 | 2335 | 2350 | 2335 | 2113 |
| 313 | 20230801 | 144700 | 4001990100 | 2330 | 2335 | 2350 | 2330 | 3572 |
| 314 | 20230801 | 144600 | 3993665580 | 2335 | 2335 | 2335 | 2335 | 0 |
| 315 | 20230801 | 144500 | 3993665580 | 2335 | 2340 | 2340 | 2335 | 28 |
| 316 | 20230801 | 144400 | 3993600070 | 2350 | 2340 | 2355 | 2340 | 524 |
| 317 | 20230801 | 144300 | 3992369460 | 2330 | 2340 | 2340 | 2330 | 231 |
| 318 | 20230801 | 144200 | 3991831010 | 2330 | 2335 | 2335 | 2330 | 946 |
| 319 | 20230801 | 144100 | 3989623350 | 2335 | 2335 | 2335 | 2335 | 200 |
| 320 | 20230801 | 144000 | 3989156350 | 2335 | 2335 | 2335 | 2335 | 4534 |
| 321 | 20230801 | 143900 | 3978569460 | 2340 | 2345 | 2345 | 2340 | 1476 |
| 322 | 20230801 | 143800 | 3975115070 | 2345 | 2350 | 2350 | 2345 | 300 |
| 323 | 20230801 | 143700 | 3974410570 | 2350 | 2350 | 2350 | 2350 | 3 |
| 324 | 20230801 | 143600 | 3974403520 | 2350 | 2350 | 2355 | 2350 | 2943 |
| 325 | 20230801 | 143500 | 3967487465 | 2355 | 2355 | 2355 | 2350 | 525 |
| 326 | 20230801 | 143400 | 3966251095 | 2360 | 2355 | 2360 | 2355 | 401 |
| 327 | 20230801 | 143300 | 3965306730 | 2355 | 2360 | 2360 | 2355 | 2076 |
| 328 | 20230801 | 143200 | 3960417745 | 2355 | 2355 | 2355 | 2350 | 1204 |
| 329 | 20230801 | 143100 | 3957584110 | 2350 | 2350 | 2350 | 2350 | 4669 |
| 330 | 20230801 | 143000 | 3946611960 | 2350 | 2350 | 2350 | 2350 | 1201 |
| 331 | 20230801 | 142900 | 3943789610 | 2350 | 2350 | 2350 | 2350 | 4285 |
| 332 | 20230801 | 142800 | 3933719860 | 2350 | 2350 | 2350 | 2345 | 11 |
| 333 | 20230801 | 142700 | 3933694015 | 2350 | 2350 | 2350 | 2340 | 1341 |
| 334 | 20230801 | 142600 | 3930548275 | 2350 | 2365 | 2375 | 2350 | 7477 |
| 335 | 20230801 | 142500 | 3912891560 | 2365 | 2345 | 2380 | 2345 | 19708 |
| 336 | 20230801 | 142400 | 3866478370 | 2345 | 2340 | 2345 | 2340 | 123 |
| 337 | 20230801 | 142300 | 3866190435 | 2340 | 2335 | 2340 | 2335 | 5500 |
| 338 | 20230801 | 142200 | 3853323560 | 2335 | 2335 | 2335 | 2335 | 593 |
| 339 | 20230801 | 142100 | 3851938905 | 2335 | 2335 | 2335 | 2335 | 80 |
| 340 | 20230801 | 142000 | 3851752105 | 2335 | 2335 | 2335 | 2335 | 266 |
| 341 | 20230801 | 141900 | 3851130995 | 2335 | 2330 | 2335 | 2330 | 211 |
| 342 | 20230801 | 141800 | 3850639110 | 2335 | 2340 | 2340 | 2335 | 62 |
| 343 | 20230801 | 141700 | 3850494065 | 2340 | 2335 | 2340 | 2335 | 1064 |
| 344 | 20230801 | 141600 | 3848005090 | 2325 | 2325 | 2325 | 2325 | 95 |
| 345 | 20230801 | 141500 | 3847784215 | 2325 | 2330 | 2330 | 2325 | 1391 |
| 346 | 20230801 | 141400 | 3844543190 | 2330 | 2330 | 2330 | 2330 | 429 |
| 347 | 20230801 | 141300 | 3843543620 | 2330 | 2325 | 2330 | 2325 | 677 |
| 348 | 20230801 | 141200 | 3841969080 | 2330 | 2330 | 2330 | 2330 | 80 |
| 349 | 20230801 | 141100 | 3841782680 | 2325 | 2330 | 2330 | 2325 | 100 |
| 350 | 20230801 | 141000 | 3841550120 | 2325 | 2330 | 2330 | 2325 | 1060 |
| 351 | 20230801 | 140900 | 3839081395 | 2330 | 2330 | 2330 | 2330 | 2 |
| 352 | 20230801 | 140800 | 3839076735 | 2330 | 2340 | 2340 | 2330 | 1139 |
| 353 | 20230801 | 140700 | 3836413305 | 2345 | 2335 | 2345 | 2335 | 2500 |
| 354 | 20230801 | 140600 | 3830553650 | 2335 | 2330 | 2335 | 2330 | 1509 |
| 355 | 20230801 | 140500 | 3827030580 | 2330 | 2330 | 2330 | 2330 | 18 |
| 356 | 20230801 | 140400 | 3826988640 | 2335 | 2335 | 2335 | 2335 | 1238 |
| 357 | 20230801 | 140300 | 3824097910 | 2330 | 2310 | 2330 | 2310 | 5745 |
| 358 | 20230801 | 140200 | 3810800615 | 2300 | 2300 | 2300 | 2300 | 0 |
| 359 | 20230801 | 140100 | 3810800615 | 2300 | 2300 | 2300 | 2300 | 0 |
| 360 | 20230801 | 140000 | 3810800615 | 2300 | 2295 | 2310 | 2285 | 4844 |
| 361 | 20230801 | 135900 | 3799690605 | 2315 | 2315 | 2315 | 2285 | 2622 |
| 362 | 20230801 | 135800 | 3793651390 | 2310 | 2310 | 2310 | 2310 | 2 |
| 363 | 20230801 | 135700 | 3793646770 | 2310 | 2315 | 2315 | 2310 | 1024 |
| 364 | 20230801 | 135600 | 3791276325 | 2310 | 2310 | 2310 | 2310 | 614 |
| 365 | 20230801 | 135500 | 3789857985 | 2310 | 2310 | 2310 | 2310 | 415 |
| 366 | 20230801 | 135400 | 3788899335 | 2305 | 2310 | 2310 | 2305 | 2398 |
| 367 | 20230801 | 135300 | 3783370905 | 2310 | 2310 | 2310 | 2310 | 2378 |
| 368 | 20230801 | 135200 | 3777877725 | 2310 | 2305 | 2315 | 2305 | 388 |
| 369 | 20230801 | 135100 | 3776982505 | 2300 | 2300 | 2300 | 2290 | 3761 |
| 370 | 20230801 | 135000 | 3768333305 | 2300 | 2295 | 2300 | 2280 | 2805 |
| 371 | 20230801 | 134900 | 3761920310 | 2300 | 2300 | 2300 | 2300 | 216 |
| 372 | 20230801 | 134800 | 3761423510 | 2300 | 2295 | 2300 | 2290 | 1386 |
| 373 | 20230801 | 134700 | 3758241955 | 2295 | 2290 | 2295 | 2285 | 2154 |
| 374 | 20230801 | 134600 | 3753307700 | 2285 | 2290 | 2290 | 2285 | 5183 |
| 375 | 20230801 | 134500 | 3741452895 | 2300 | 2285 | 2300 | 2285 | 5293 |
| 376 | 20230801 | 134400 | 3729343380 | 2285 | 2290 | 2295 | 2285 | 4119 |
| 377 | 20230801 | 134300 | 3719908175 | 2290 | 2295 | 2295 | 2290 | 7453 |
| 378 | 20230801 | 134200 | 3702829810 | 2295 | 2295 | 2305 | 2295 | 6702 |
| 379 | 20230801 | 134100 | 3687446820 | 2310 | 2310 | 2310 | 2300 | 4685 |
| 380 | 20230801 | 134000 | 3676654305 | 2310 | 2310 | 2310 | 2310 | 133 |
| 381 | 20230801 | 133900 | 3676347075 | 2310 | 2305 | 2310 | 2305 | 730 |
| 382 | 20230801 | 133800 | 3674661310 | 2305 | 2300 | 2305 | 2300 | 663 |
| 383 | 20230801 | 133700 | 3673135870 | 2305 | 2300 | 2305 | 2300 | 803 |
| 384 | 20230801 | 133600 | 3671288460 | 2300 | 2305 | 2305 | 2300 | 2614 |
| 385 | 20230801 | 133500 | 3665272690 | 2305 | 2305 | 2310 | 2305 | 1135 |
| 386 | 20230801 | 133400 | 3662656510 | 2305 | 2310 | 2310 | 2290 | 10852 |
| 387 | 20230801 | 133300 | 3637742675 | 2310 | 2310 | 2315 | 2305 | 1679 |
| 388 | 20230801 | 133200 | 3633865285 | 2310 | 2310 | 2310 | 2310 | 389 |
| 389 | 20230801 | 133100 | 3632966695 | 2315 | 2315 | 2315 | 2315 | 1305 |
| 390 | 20230801 | 133000 | 3629945620 | 2315 | 2315 | 2315 | 2315 | 567 |
| 391 | 20230801 | 132900 | 3628633015 | 2315 | 2310 | 2320 | 2305 | 4044 |
| 392 | 20230801 | 132800 | 3619277845 | 2305 | 2305 | 2305 | 2305 | 430 |
| 393 | 20230801 | 132700 | 3618286695 | 2305 | 2310 | 2310 | 2305 | 588 |
| 394 | 20230801 | 132600 | 3616928445 | 2305 | 2305 | 2310 | 2295 | 5113 |
| 395 | 20230801 | 132500 | 3605171795 | 2310 | 2310 | 2310 | 2305 | 455 |
| 396 | 20230801 | 132400 | 3604122670 | 2305 | 2305 | 2320 | 2300 | 1207 |
| 397 | 20230801 | 132300 | 3601343995 | 2305 | 2310 | 2310 | 2305 | 1224 |
| 398 | 20230801 | 132200 | 3598522670 | 2305 | 2320 | 2320 | 2305 | 2432 |
| 399 | 20230801 | 132100 | 3592904120 | 2315 | 2325 | 2330 | 2300 | 15603 |
| 400 | 20230801 | 132000 | 3556863520 | 2340 | 2325 | 2340 | 2325 | 4612 |
| 401 | 20230801 | 131900 | 3546081120 | 2330 | 2330 | 2330 | 2330 | 364 |
| 402 | 20230801 | 131800 | 3545233000 | 2325 | 2325 | 2325 | 2325 | 450 |
| 403 | 20230801 | 131700 | 3544186750 | 2325 | 2325 | 2325 | 2325 | 5593 |
| 404 | 20230801 | 131600 | 3531183025 | 2325 | 2325 | 2325 | 2325 | 0 |
| 405 | 20230801 | 131500 | 3531183025 | 2325 | 2325 | 2325 | 2325 | 693 |
| 406 | 20230801 | 131400 | 3529571800 | 2325 | 2325 | 2325 | 2325 | 2816 |
| 407 | 20230801 | 131300 | 3523024600 | 2330 | 2330 | 2330 | 2325 | 154 |
| 408 | 20230801 | 131200 | 3522665830 | 2330 | 2330 | 2330 | 2330 | 202 |
| 409 | 20230801 | 131100 | 3522195170 | 2335 | 2335 | 2335 | 2335 | 66 |
| 410 | 20230801 | 131000 | 3522041060 | 2340 | 2330 | 2340 | 2320 | 443 |
| 411 | 20230801 | 130900 | 3521012185 | 2330 | 2320 | 2330 | 2320 | 5895 |
| 412 | 20230801 | 130800 | 3507309020 | 2320 | 2325 | 2325 | 2320 | 10489 |
| 413 | 20230801 | 130700 | 3482922125 | 2330 | 2330 | 2330 | 2325 | 11976 |
| 414 | 20230801 | 130600 | 3455039570 | 2330 | 2335 | 2335 | 2330 | 650 |
| 415 | 20230801 | 130500 | 3453523570 | 2335 | 2345 | 2345 | 2335 | 1464 |
| 416 | 20230801 | 130400 | 3450103905 | 2350 | 2350 | 2350 | 2345 | 713 |
| 417 | 20230801 | 130300 | 3448429855 | 2345 | 2340 | 2345 | 2340 | 2567 |
| 418 | 20230801 | 130200 | 3442414345 | 2340 | 2345 | 2345 | 2340 | 1435 |
| 419 | 20230801 | 130100 | 3439050295 | 2345 | 2335 | 2345 | 2335 | 4816 |
| 420 | 20230801 | 130000 | 3427783245 | 2335 | 2335 | 2335 | 2335 | 750 |
| 421 | 20230801 | 125900 | 3426031995 | 2335 | 2340 | 2340 | 2335 | 2192 |
| 422 | 20230801 | 125800 | 3420907715 | 2335 | 2335 | 2335 | 2335 | 454 |
| 423 | 20230801 | 125700 | 3419847625 | 2335 | 2335 | 2335 | 2335 | 1764 |
| 424 | 20230801 | 125600 | 3415728685 | 2335 | 2335 | 2335 | 2335 | 5416 |
| 425 | 20230801 | 125500 | 3403082325 | 2335 | 2345 | 2345 | 2335 | 9004 |
| 426 | 20230801 | 125400 | 3382009620 | 2345 | 2350 | 2350 | 2340 | 2247 |
| 427 | 20230801 | 125300 | 3376742050 | 2350 | 2350 | 2355 | 2345 | 12732 |
| 428 | 20230801 | 125200 | 3346829890 | 2350 | 2355 | 2355 | 2350 | 1998 |
| 429 | 20230801 | 125100 | 3342130040 | 2355 | 2360 | 2360 | 2350 | 15343 |
| 430 | 20230801 | 125000 | 3305957405 | 2365 | 2365 | 2365 | 2360 | 1289 |
| 431 | 20230801 | 124900 | 3302908935 | 2365 | 2375 | 2375 | 2365 | 2024 |
| 432 | 20230801 | 124800 | 3298122165 | 2365 | 2360 | 2375 | 2360 | 317 |
| 433 | 20230801 | 124700 | 3297373800 | 2360 | 2375 | 2375 | 2360 | 2071 |
| 434 | 20230801 | 124600 | 3292468775 | 2375 | 2375 | 2380 | 2370 | 1488 |
| 435 | 20230801 | 124500 | 3288936435 | 2375 | 2375 | 2375 | 2370 | 405 |
| 436 | 20230801 | 124400 | 3287974605 | 2375 | 2375 | 2375 | 2375 | 421 |
| 437 | 20230801 | 124300 | 3286974730 | 2375 | 2375 | 2375 | 2370 | 26 |
| 438 | 20230801 | 124200 | 3286913090 | 2380 | 2380 | 2380 | 2375 | 251 |
| 439 | 20230801 | 124100 | 3286316905 | 2375 | 2375 | 2375 | 2370 | 1413 |
| 440 | 20230801 | 124000 | 3282961670 | 2375 | 2375 | 2375 | 2375 | 56 |
| 441 | 20230801 | 123900 | 3282828670 | 2375 | 2370 | 2375 | 2370 | 151 |
| 442 | 20230801 | 123800 | 3282470780 | 2370 | 2375 | 2375 | 2360 | 2139 |
| 443 | 20230801 | 123700 | 3277420365 | 2360 | 2370 | 2370 | 2360 | 1629 |
| 444 | 20230801 | 123600 | 3273566460 | 2370 | 2370 | 2370 | 2370 | 12 |
| 445 | 20230801 | 123500 | 3273538020 | 2375 | 2375 | 2375 | 2375 | 1 |
| 446 | 20230801 | 123400 | 3273535645 | 2360 | 2360 | 2375 | 2360 | 2557 |
| 447 | 20230801 | 123300 | 3267498325 | 2360 | 2370 | 2375 | 2360 | 7192 |
| 448 | 20230801 | 123200 | 3250497640 | 2370 | 2370 | 2370 | 2370 | 104 |
| 449 | 20230801 | 123100 | 3250251160 | 2380 | 2380 | 2380 | 2380 | 0 |
| 450 | 20230801 | 123000 | 3250251160 | 2380 | 2380 | 2380 | 2380 | 10 |
| 451 | 20230801 | 122900 | 3250227360 | 2380 | 2365 | 2380 | 2365 | 2055 |
| 452 | 20230801 | 122800 | 3245367270 | 2365 | 2370 | 2370 | 2365 | 559 |
| 453 | 20230801 | 122700 | 3244042485 | 2380 | 2375 | 2380 | 2375 | 223 |
| 454 | 20230801 | 122600 | 3243512750 | 2375 | 2380 | 2380 | 2375 | 203 |
| 455 | 20230801 | 122500 | 3243029625 | 2375 | 2380 | 2380 | 2365 | 1983 |
| 456 | 20230801 | 122400 | 3238328630 | 2380 | 2380 | 2380 | 2380 | 2 |
| 457 | 20230801 | 122300 | 3238323870 | 2380 | 2390 | 2395 | 2380 | 838 |
| 458 | 20230801 | 122200 | 3236320250 | 2390 | 2385 | 2395 | 2385 | 3000 |
| 459 | 20230801 | 122100 | 3229154250 | 2395 | 2380 | 2395 | 2380 | 85 |
| 460 | 20230801 | 122000 | 3228950705 | 2395 | 2395 | 2395 | 2395 | 291 |
| 461 | 20230801 | 121900 | 3228253760 | 2395 | 2390 | 2395 | 2390 | 1290 |
| 462 | 20230801 | 121800 | 3225170655 | 2390 | 2390 | 2390 | 2390 | 1083 |
| 463 | 20230801 | 121700 | 3222582285 | 2385 | 2385 | 2385 | 2385 | 300 |
| 464 | 20230801 | 121600 | 3221866785 | 2385 | 2375 | 2385 | 2375 | 402 |
| 465 | 20230801 | 121500 | 3220910035 | 2375 | 2375 | 2375 | 2375 | 670 |
| 466 | 20230801 | 121400 | 3219318785 | 2375 | 2375 | 2375 | 2375 | 1446 |
| 467 | 20230801 | 121300 | 3215884535 | 2370 | 2375 | 2375 | 2370 | 1046 |
| 468 | 20230801 | 121200 | 3213401065 | 2375 | 2365 | 2375 | 2365 | 2248 |
| 469 | 20230801 | 121100 | 3208084535 | 2365 | 2365 | 2365 | 2365 | 200 |
| 470 | 20230801 | 121000 | 3207611535 | 2365 | 2360 | 2370 | 2360 | 2967 |
| 471 | 20230801 | 120900 | 3200583735 | 2360 | 2365 | 2365 | 2360 | 858 |
| 472 | 20230801 | 120800 | 3198556330 | 2365 | 2365 | 2365 | 2365 | 500 |
| 473 | 20230801 | 120700 | 3197373830 | 2365 | 2360 | 2370 | 2360 | 1217 |
| 474 | 20230801 | 120600 | 3194500790 | 2360 | 2370 | 2370 | 2360 | 10173 |
| 475 | 20230801 | 120500 | 3170466560 | 2370 | 2370 | 2370 | 2370 | 948 |
| 476 | 20230801 | 120400 | 3168219800 | 2370 | 2375 | 2375 | 2370 | 2412 |
| 477 | 20230801 | 120300 | 3162492200 | 2375 | 2380 | 2380 | 2375 | 1181 |
| 478 | 20230801 | 120200 | 3159682025 | 2385 | 2385 | 2385 | 2380 | 1359 |
| 479 | 20230801 | 120100 | 3156447455 | 2385 | 2385 | 2385 | 2385 | 51 |
| 480 | 20230801 | 120000 | 3156325820 | 2385 | 2380 | 2385 | 2380 | 1894 |
| 481 | 20230801 | 115900 | 3151815335 | 2380 | 2380 | 2385 | 2380 | 724 |
| 482 | 20230801 | 115800 | 3150088660 | 2385 | 2380 | 2385 | 2380 | 279 |
| 483 | 20230801 | 115700 | 3149424540 | 2380 | 2380 | 2385 | 2380 | 281 |
| 484 | 20230801 | 115600 | 3148754425 | 2385 | 2385 | 2390 | 2380 | 564 |
| 485 | 20230801 | 115500 | 3147408975 | 2385 | 2390 | 2390 | 2385 | 322 |
| 486 | 20230801 | 115400 | 3146640880 | 2390 | 2385 | 2390 | 2385 | 1534 |
| 487 | 20230801 | 115300 | 3142979140 | 2380 | 2380 | 2380 | 2380 | 1654 |
| 488 | 20230801 | 115200 | 3139042620 | 2380 | 2380 | 2380 | 2375 | 335 |
| 489 | 20230801 | 115100 | 3138245325 | 2380 | 2375 | 2380 | 2375 | 216 |
| 490 | 20230801 | 115000 | 3137732175 | 2375 | 2380 | 2380 | 2375 | 187 |
| 491 | 20230801 | 114900 | 3137287285 | 2380 | 2380 | 2380 | 2380 | 111 |
| 492 | 20230801 | 114800 | 3137023105 | 2380 | 2380 | 2385 | 2380 | 1326 |
| 493 | 20230801 | 114700 | 3133867220 | 2380 | 2390 | 2390 | 2380 | 246 |
| 494 | 20230801 | 114600 | 3133280690 | 2380 | 2380 | 2380 | 2380 | 1 |
| 495 | 20230801 | 114500 | 3133278310 | 2395 | 2380 | 2395 | 2380 | 6264 |
| 496 | 20230801 | 114400 | 3118369975 | 2380 | 2390 | 2395 | 2380 | 5145 |
| 497 | 20230801 | 114300 | 3106093115 | 2390 | 2395 | 2395 | 2390 | 412 |
| 498 | 20230801 | 114200 | 3105107350 | 2395 | 2400 | 2400 | 2395 | 52 |
| 499 | 20230801 | 114100 | 3104982795 | 2400 | 2400 | 2400 | 2400 | 623 |
| 500 | 20230801 | 114000 | 3103487595 | 2400 | 2405 | 2405 | 2400 | 458 |
| 501 | 20230801 | 113900 | 3102388385 | 2400 | 2390 | 2400 | 2390 | 6095 |
| 502 | 20230801 | 113800 | 3087772790 | 2390 | 2390 | 2390 | 2390 | 316 |
| 503 | 20230801 | 113700 | 3087017550 | 2395 | 2395 | 2395 | 2395 | 139 |
| 504 | 20230801 | 113600 | 3086684645 | 2390 | 2390 | 2390 | 2390 | 376 |
| 505 | 20230801 | 113500 | 3085786005 | 2390 | 2395 | 2395 | 2390 | 583 |
| 506 | 20230801 | 113400 | 3084392630 | 2395 | 2395 | 2395 | 2395 | 5 |
| 507 | 20230801 | 113300 | 3084380655 | 2390 | 2385 | 2390 | 2380 | 4794 |
| 508 | 20230801 | 113200 | 3072961680 | 2390 | 2390 | 2390 | 2390 | 0 |
| 509 | 20230801 | 113100 | 3072961680 | 2390 | 2390 | 2395 | 2385 | 1474 |
| 510 | 20230801 | 113000 | 3069443290 | 2395 | 2390 | 2395 | 2390 | 494 |
| 511 | 20230801 | 112900 | 3068262210 | 2395 | 2395 | 2395 | 2385 | 3119 |
| 512 | 20230801 | 112800 | 3060798705 | 2385 | 2390 | 2395 | 2385 | 3468 |
| 513 | 20230801 | 112700 | 3052510225 | 2390 | 2385 | 2390 | 2385 | 2576 |
| 514 | 20230801 | 112600 | 3046353590 | 2385 | 2390 | 2390 | 2385 | 164 |
| 515 | 20230801 | 112500 | 3045962445 | 2385 | 2385 | 2390 | 2385 | 1387 |
| 516 | 20230801 | 112400 | 3042654445 | 2380 | 2380 | 2385 | 2380 | 38 |
| 517 | 20230801 | 112300 | 3042563920 | 2380 | 2380 | 2380 | 2375 | 701 |
| 518 | 20230801 | 112200 | 3040897620 | 2380 | 2390 | 2390 | 2380 | 351 |
| 519 | 20230801 | 112100 | 3040062230 | 2375 | 2380 | 2390 | 2375 | 2179 |
| 520 | 20230801 | 112000 | 3034878240 | 2385 | 2390 | 2390 | 2380 | 4723 |
| 521 | 20230801 | 111900 | 3023599590 | 2390 | 2395 | 2400 | 2390 | 2887 |
| 522 | 20230801 | 111800 | 3016684125 | 2400 | 2390 | 2400 | 2390 | 1602 |
| 523 | 20230801 | 111700 | 3012851910 | 2390 | 2400 | 2405 | 2390 | 11958 |
| 524 | 20230801 | 111600 | 2984212755 | 2395 | 2395 | 2410 | 2390 | 9886 |
| 525 | 20230801 | 111500 | 2960482020 | 2400 | 2395 | 2400 | 2395 | 6730 |
| 526 | 20230801 | 111400 | 2944359575 | 2395 | 2395 | 2395 | 2390 | 1708 |
| 527 | 20230801 | 111300 | 2940274845 | 2395 | 2390 | 2395 | 2390 | 1694 |
| 528 | 20230801 | 111200 | 2936220665 | 2385 | 2385 | 2395 | 2385 | 2536 |
| 529 | 20230801 | 111100 | 2930160845 | 2390 | 2390 | 2390 | 2385 | 4808 |
| 530 | 20230801 | 111000 | 2918689330 | 2390 | 2380 | 2395 | 2380 | 1877 |
| 531 | 20230801 | 110900 | 2914216120 | 2385 | 2370 | 2385 | 2370 | 2550 |
| 532 | 20230801 | 110800 | 2908153950 | 2380 | 2370 | 2380 | 2370 | 5019 |
| 533 | 20230801 | 110700 | 2896254325 | 2370 | 2370 | 2370 | 2365 | 91 |
| 534 | 20230801 | 110600 | 2896039090 | 2370 | 2370 | 2370 | 2365 | 723 |
| 535 | 20230801 | 110500 | 2894326520 | 2370 | 2360 | 2370 | 2360 | 453 |
| 536 | 20230801 | 110400 | 2893256060 | 2370 | 2365 | 2370 | 2355 | 9065 |
| 537 | 20230801 | 110300 | 2871879320 | 2370 | 2370 | 2370 | 2365 | 5773 |
| 538 | 20230801 | 110200 | 2858199810 | 2370 | 2370 | 2370 | 2360 | 5545 |
| 539 | 20230801 | 110100 | 2845112345 | 2370 | 2370 | 2370 | 2365 | 218 |
| 540 | 20230801 | 110000 | 2844596710 | 2365 | 2370 | 2370 | 2360 | 5139 |
| 541 | 20230801 | 105900 | 2832448685 | 2370 | 2370 | 2370 | 2370 | 223 |
| 542 | 20230801 | 105800 | 2831920175 | 2370 | 2365 | 2370 | 2365 | 742 |
| 543 | 20230801 | 105700 | 2830163085 | 2365 | 2365 | 2365 | 2360 | 2026 |
| 544 | 20230801 | 105600 | 2825373825 | 2365 | 2370 | 2375 | 2365 | 12222 |
| 545 | 20230801 | 105500 | 2796455005 | 2375 | 2375 | 2375 | 2370 | 2351 |
| 546 | 20230801 | 105400 | 2790881170 | 2375 | 2370 | 2375 | 2370 | 2026 |
| 547 | 20230801 | 105300 | 2786073950 | 2375 | 2375 | 2380 | 2370 | 2111 |
| 548 | 20230801 | 105200 | 2781062765 | 2375 | 2380 | 2380 | 2370 | 2364 |
| 549 | 20230801 | 105100 | 2775452010 | 2380 | 2385 | 2385 | 2375 | 1996 |
| 550 | 20230801 | 105000 | 2770709470 | 2380 | 2365 | 2380 | 2360 | 12226 |
| 551 | 20230801 | 104900 | 2741776215 | 2365 | 2385 | 2385 | 2350 | 26531 |
| 552 | 20230801 | 104800 | 2678913895 | 2385 | 2400 | 2400 | 2385 | 3305 |
| 553 | 20230801 | 104700 | 2671009315 | 2400 | 2390 | 2400 | 2390 | 2043 |
| 554 | 20230801 | 104600 | 2666115460 | 2390 | 2390 | 2390 | 2380 | 10642 |
| 555 | 20230801 | 104500 | 2640750630 | 2390 | 2390 | 2405 | 2390 | 3946 |
| 556 | 20230801 | 104400 | 2631319625 | 2390 | 2405 | 2415 | 2390 | 9443 |
| 557 | 20230801 | 104300 | 2608650615 | 2415 | 2415 | 2415 | 2400 | 2192 |
| 558 | 20230801 | 104200 | 2603369205 | 2410 | 2410 | 2415 | 2400 | 3423 |
| 559 | 20230801 | 104100 | 2595122865 | 2405 | 2405 | 2410 | 2400 | 2058 |
| 560 | 20230801 | 104000 | 2590168340 | 2400 | 2415 | 2415 | 2395 | 5550 |
| 561 | 20230801 | 103900 | 2576850790 | 2415 | 2415 | 2415 | 2400 | 5593 |
| 562 | 20230801 | 103800 | 2563345660 | 2415 | 2410 | 2415 | 2400 | 5748 |
| 563 | 20230801 | 103700 | 2549494780 | 2410 | 2415 | 2415 | 2410 | 1005 |
| 564 | 20230801 | 103600 | 2547070940 | 2420 | 2405 | 2420 | 2400 | 5855 |
| 565 | 20230801 | 103500 | 2532943185 | 2400 | 2405 | 2405 | 2395 | 32154 |
| 566 | 20230801 | 103400 | 2455827160 | 2400 | 2400 | 2405 | 2395 | 3145 |
| 567 | 20230801 | 103300 | 2448273640 | 2390 | 2400 | 2405 | 2390 | 3003 |
| 568 | 20230801 | 103200 | 2441074235 | 2400 | 2395 | 2405 | 2395 | 7315 |
| 569 | 20230801 | 103100 | 2423518600 | 2400 | 2400 | 2425 | 2400 | 9339 |
| 570 | 20230801 | 103000 | 2401059215 | 2400 | 2395 | 2400 | 2385 | 10027 |
| 571 | 20230801 | 102900 | 2377103230 | 2395 | 2400 | 2400 | 2380 | 17043 |
| 572 | 20230801 | 102800 | 2336364505 | 2400 | 2435 | 2435 | 2400 | 40224 |
| 573 | 20230801 | 102700 | 2239315420 | 2435 | 2440 | 2440 | 2410 | 75536 |
| 574 | 20230801 | 102600 | 2055847550 | 2445 | 2395 | 2445 | 2395 | 73431 |
| 575 | 20230801 | 102500 | 1878667870 | 2400 | 2400 | 2400 | 2395 | 5555 |
| 576 | 20230801 | 102400 | 1865340800 | 2400 | 2400 | 2400 | 2395 | 6174 |
| 577 | 20230801 | 102300 | 1850530270 | 2400 | 2400 | 2400 | 2395 | 11684 |
| 578 | 20230801 | 102200 | 1822521475 | 2400 | 2395 | 2400 | 2390 | 19496 |
| 579 | 20230801 | 102100 | 1775813885 | 2390 | 2395 | 2395 | 2390 | 2931 |
| 580 | 20230801 | 102000 | 1768794700 | 2395 | 2385 | 2395 | 2385 | 24007 |
| 581 | 20230801 | 101900 | 1711431050 | 2385 | 2390 | 2390 | 2385 | 5562 |
| 582 | 20230801 | 101800 | 1698160635 | 2390 | 2370 | 2390 | 2370 | 3638 |
| 583 | 20230801 | 101700 | 1689481535 | 2385 | 2390 | 2390 | 2370 | 1485 |
| 584 | 20230801 | 101600 | 1685953655 | 2390 | 2375 | 2390 | 2370 | 5896 |
| 585 | 20230801 | 101500 | 1671934385 | 2385 | 2385 | 2390 | 2375 | 7192 |
| 586 | 20230801 | 101400 | 1654779120 | 2380 | 2380 | 2385 | 2370 | 7472 |
| 587 | 20230801 | 101300 | 1637029500 | 2380 | 2385 | 2385 | 2375 | 4328 |
| 588 | 20230801 | 101200 | 1626726515 | 2385 | 2395 | 2395 | 2370 | 20936 |
| 589 | 20230801 | 101100 | 1576633335 | 2390 | 2380 | 2395 | 2365 | 13011 |
| 590 | 20230801 | 101000 | 1545625560 | 2380 | 2385 | 2390 | 2360 | 8703 |
| 591 | 20230801 | 100900 | 1524897340 | 2390 | 2335 | 2390 | 2335 | 47281 |
| 592 | 20230801 | 100800 | 1413205645 | 2335 | 2340 | 2350 | 2335 | 14874 |
| 593 | 20230801 | 100700 | 1378304150 | 2340 | 2345 | 2345 | 2340 | 13509 |
| 594 | 20230801 | 100600 | 1346643225 | 2340 | 2330 | 2340 | 2330 | 1830 |
| 595 | 20230801 | 100500 | 1342365610 | 2330 | 2325 | 2330 | 2320 | 5790 |
| 596 | 20230801 | 100400 | 1328903905 | 2325 | 2325 | 2325 | 2325 | 0 |
| 597 | 20230801 | 100300 | 1328903905 | 2325 | 2310 | 2325 | 2310 | 463 |
| 598 | 20230801 | 100200 | 1327830300 | 2310 | 2315 | 2315 | 2310 | 1734 |
| 599 | 20230801 | 100100 | 1323824740 | 2315 | 2315 | 2315 | 2315 | 20 |
| 600 | 20230801 | 100000 | 1323778440 | 2315 | 2315 | 2315 | 2315 | 312 |
| 601 | 20230801 | 095900 | 1323056160 | 2320 | 2325 | 2325 | 2320 | 3274 |
| 602 | 20230801 | 095800 | 1315460025 | 2325 | 2320 | 2325 | 2320 | 33 |
| 603 | 20230801 | 095700 | 1315383350 | 2335 | 2330 | 2335 | 2330 | 548 |
| 604 | 20230801 | 095600 | 1314103790 | 2330 | 2330 | 2330 | 2320 | 433 |
| 605 | 20230801 | 095500 | 1313097190 | 2330 | 2330 | 2330 | 2320 | 1536 |
| 606 | 20230801 | 095400 | 1309530120 | 2330 | 2325 | 2330 | 2325 | 2352 |
| 607 | 20230801 | 095300 | 1304061695 | 2325 | 2340 | 2340 | 2325 | 463 |
| 608 | 20230801 | 095200 | 1302983865 | 2350 | 2320 | 2355 | 2320 | 51466 |
| 609 | 20230801 | 095100 | 1182226895 | 2320 | 2320 | 2320 | 2300 | 808 |
| 610 | 20230801 | 095000 | 1180363790 | 2315 | 2315 | 2320 | 2310 | 1107 |
| 611 | 20230801 | 094900 | 1177801485 | 2315 | 2305 | 2315 | 2300 | 1913 |
| 612 | 20230801 | 094800 | 1173390120 | 2305 | 2295 | 2310 | 2290 | 688 |
| 613 | 20230801 | 094700 | 1171809085 | 2295 | 2290 | 2295 | 2290 | 3401 |
| 614 | 20230801 | 094600 | 1164016845 | 2290 | 2290 | 2295 | 2285 | 1272 |
| 615 | 20230801 | 094500 | 1161100835 | 2290 | 2290 | 2290 | 2285 | 871 |
| 616 | 20230801 | 094400 | 1159106595 | 2290 | 2285 | 2290 | 2285 | 924 |
| 617 | 20230801 | 094300 | 1156990735 | 2295 | 2290 | 2295 | 2290 | 854 |
| 618 | 20230801 | 094200 | 1155034960 | 2290 | 2285 | 2295 | 2285 | 3620 |
| 619 | 20230801 | 094100 | 1146750600 | 2285 | 2285 | 2290 | 2280 | 6978 |
| 620 | 20230801 | 094000 | 1130821065 | 2290 | 2295 | 2295 | 2290 | 4827 |
| 621 | 20230801 | 093900 | 1119763330 | 2290 | 2290 | 2295 | 2290 | 3730 |
| 622 | 20230801 | 093800 | 1111217670 | 2290 | 2290 | 2295 | 2290 | 518 |
| 623 | 20230801 | 093700 | 1110030215 | 2290 | 2300 | 2300 | 2290 | 4642 |
| 624 | 20230801 | 093600 | 1099399970 | 2300 | 2295 | 2300 | 2290 | 1207 |
| 625 | 20230801 | 093500 | 1096629780 | 2295 | 2295 | 2295 | 2290 | 1060 |
| 626 | 20230801 | 093400 | 1094197505 | 2295 | 2300 | 2310 | 2290 | 4617 |
| 627 | 20230801 | 093300 | 1083590685 | 2310 | 2300 | 2310 | 2300 | 444 |
| 628 | 20230801 | 093200 | 1082567485 | 2310 | 2310 | 2310 | 2300 | 1136 |
| 629 | 20230801 | 093100 | 1079949055 | 2300 | 2290 | 2300 | 2290 | 633 |
| 630 | 20230801 | 093000 | 1078496680 | 2285 | 2290 | 2315 | 2285 | 1888 |
| 631 | 20230801 | 092900 | 1074173005 | 2290 | 2290 | 2295 | 2285 | 3025 |
| 632 | 20230801 | 092800 | 1067245080 | 2295 | 2305 | 2305 | 2290 | 7532 |
| 633 | 20230801 | 092700 | 1049925855 | 2305 | 2310 | 2315 | 2300 | 10096 |
| 634 | 20230801 | 092600 | 1026661105 | 2310 | 2330 | 2330 | 2310 | 2844 |
| 635 | 20230801 | 092500 | 1020067625 | 2330 | 2330 | 2340 | 2310 | 5122 |
| 636 | 20230801 | 092400 | 1008161765 | 2330 | 2330 | 2335 | 2330 | 1001 |
| 637 | 20230801 | 092300 | 1005829365 | 2335 | 2345 | 2355 | 2335 | 14569 |
| 638 | 20230801 | 092200 | 971682925 | 2355 | 2355 | 2360 | 2350 | 5784 |
| 639 | 20230801 | 092100 | 958065965 | 2350 | 2355 | 2355 | 2335 | 7827 |
| 640 | 20230801 | 092000 | 939686165 | 2355 | 2325 | 2355 | 2320 | 4794 |
| 641 | 20230801 | 091900 | 928507705 | 2325 | 2310 | 2325 | 2305 | 8978 |
| 642 | 20230801 | 091800 | 907777315 | 2310 | 2320 | 2325 | 2310 | 15697 |
| 643 | 20230801 | 091700 | 871393580 | 2320 | 2325 | 2330 | 2320 | 5943 |
| 644 | 20230801 | 091600 | 857589815 | 2330 | 2340 | 2345 | 2325 | 8751 |
| 645 | 20230801 | 091500 | 837159775 | 2340 | 2350 | 2350 | 2340 | 7419 |
| 646 | 20230801 | 091400 | 819750695 | 2350 | 2350 | 2350 | 2350 | 24186 |
| 647 | 20230801 | 091300 | 762913595 | 2360 | 2365 | 2365 | 2345 | 4119 |
| 648 | 20230801 | 091200 | 753210455 | 2360 | 2355 | 2370 | 2345 | 28292 |
| 649 | 20230801 | 091100 | 686630010 | 2355 | 2365 | 2375 | 2355 | 10681 |
| 650 | 20230801 | 091000 | 661351640 | 2365 | 2345 | 2380 | 2335 | 11446 |
| 651 | 20230801 | 090900 | 634292800 | 2340 | 2335 | 2345 | 2325 | 12889 |
| 652 | 20230801 | 090800 | 604237725 | 2335 | 2330 | 2350 | 2320 | 13723 |
| 653 | 20230801 | 090700 | 572165665 | 2320 | 2370 | 2370 | 2320 | 28237 |
| 654 | 20230801 | 090600 | 505948520 | 2375 | 2370 | 2385 | 2365 | 32547 |
| 655 | 20230801 | 090500 | 428688280 | 2370 | 2365 | 2400 | 2365 | 49729 |
| 656 | 20230801 | 090400 | 310057045 | 2380 | 2350 | 2400 | 2345 | 43195 |
| 657 | 20230801 | 090300 | 207695110 | 2350 | 2270 | 2350 | 2270 | 42297 |
| 658 | 20230801 | 090200 | 109561855 | 2305 | 2265 | 2305 | 2260 | 20774 |
| 659 | 20230801 | 090100 | 62146150 | 2265 | 2265 | 2270 | 2265 | 12665 |
| 660 | 20230801 | 090000 | 33457550 | 2265 | 2265 | 2285 | 2265 | 14727 |