32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 195300 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 2323 |
| 3 | 20230803 | 195200 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20230803 | 195100 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20230803 | 195000 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20230803 | 194900 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20230803 | 194800 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20230803 | 194700 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20230803 | 194600 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20230803 | 194500 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20230803 | 194400 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20230803 | 194300 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20230803 | 194200 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20230803 | 194100 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20230803 | 194000 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20230803 | 193900 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20230803 | 193800 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20230803 | 193700 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20230803 | 193600 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20230803 | 193500 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20230803 | 193400 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20230803 | 193300 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20230803 | 193200 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20230803 | 193100 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20230803 | 193000 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20230803 | 192900 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20230803 | 192800 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20230803 | 192700 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20230803 | 192600 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20230803 | 192500 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20230803 | 192400 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20230803 | 192300 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 2323 |
| 33 | 20230803 | 192200 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20230803 | 192100 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20230803 | 192000 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20230803 | 191900 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20230803 | 191800 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20230803 | 191700 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20230803 | 191600 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20230803 | 191500 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20230803 | 191400 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20230803 | 191300 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20230803 | 191200 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20230803 | 191100 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20230803 | 191000 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20230803 | 190900 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20230803 | 190800 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20230803 | 190700 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20230803 | 190600 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20230803 | 190500 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20230803 | 190400 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20230803 | 190300 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20230803 | 190200 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20230803 | 190100 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20230803 | 190000 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20230803 | 185900 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20230803 | 185800 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20230803 | 185700 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20230803 | 185600 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20230803 | 185500 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20230803 | 185400 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20230803 | 185300 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 2323 |
| 63 | 20230803 | 185200 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20230803 | 185100 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20230803 | 185000 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20230803 | 184900 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20230803 | 184800 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20230803 | 184700 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20230803 | 184600 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20230803 | 184500 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20230803 | 184400 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20230803 | 184300 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20230803 | 184200 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20230803 | 184100 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20230803 | 184000 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20230803 | 183900 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20230803 | 183800 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20230803 | 183700 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20230803 | 183600 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20230803 | 183500 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20230803 | 183400 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20230803 | 183300 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20230803 | 183200 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20230803 | 183100 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20230803 | 183000 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20230803 | 182900 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20230803 | 182800 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20230803 | 182700 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20230803 | 182600 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20230803 | 182500 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20230803 | 182400 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20230803 | 182300 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 2323 |
| 93 | 20230803 | 182200 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20230803 | 182100 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20230803 | 182000 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20230803 | 181900 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20230803 | 181800 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20230803 | 181700 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20230803 | 181600 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20230803 | 181500 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20230803 | 181400 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20230803 | 181300 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20230803 | 181200 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20230803 | 181100 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20230803 | 181000 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20230803 | 180900 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20230803 | 180800 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20230803 | 180700 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20230803 | 180600 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20230803 | 180500 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20230803 | 180400 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20230803 | 180300 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20230803 | 180200 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20230803 | 180100 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20230803 | 180000 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20230803 | 175900 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20230803 | 175800 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20230803 | 175700 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20230803 | 175600 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20230803 | 175500 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20230803 | 175400 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20230803 | 175300 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 2323 |
| 123 | 20230803 | 175200 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20230803 | 175100 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20230803 | 175000 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20230803 | 174900 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20230803 | 174800 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20230803 | 174700 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20230803 | 174600 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20230803 | 174500 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20230803 | 174400 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20230803 | 174300 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20230803 | 174200 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20230803 | 174100 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20230803 | 174000 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20230803 | 173900 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20230803 | 173800 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20230803 | 173700 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20230803 | 173600 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20230803 | 173500 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20230803 | 173400 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20230803 | 173300 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20230803 | 173200 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20230803 | 173100 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20230803 | 173000 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20230803 | 172900 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20230803 | 172800 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20230803 | 172700 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20230803 | 172600 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20230803 | 172500 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20230803 | 172400 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20230803 | 172300 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 2323 |
| 153 | 20230803 | 172200 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20230803 | 172100 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20230803 | 172000 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20230803 | 171900 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20230803 | 171800 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20230803 | 171700 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20230803 | 171600 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20230803 | 171500 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20230803 | 171400 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20230803 | 171300 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20230803 | 171200 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20230803 | 171100 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20230803 | 171000 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20230803 | 170900 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20230803 | 170800 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20230803 | 170700 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20230803 | 170600 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20230803 | 170500 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20230803 | 170400 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20230803 | 170300 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20230803 | 170200 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20230803 | 170100 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20230803 | 170000 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20230803 | 165900 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20230803 | 165800 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20230803 | 165700 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20230803 | 165600 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20230803 | 165500 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20230803 | 165400 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20230803 | 165300 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 2323 |
| 183 | 20230803 | 165200 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20230803 | 165100 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20230803 | 165000 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20230803 | 164900 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20230803 | 164800 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20230803 | 164700 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20230803 | 164600 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20230803 | 164500 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20230803 | 164400 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20230803 | 164300 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20230803 | 164200 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20230803 | 164100 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20230803 | 164000 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20230803 | 163900 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20230803 | 163800 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20230803 | 163700 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20230803 | 163600 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20230803 | 163500 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20230803 | 163400 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20230803 | 163300 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20230803 | 163200 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20230803 | 163100 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20230803 | 163000 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 206 | 20230803 | 162900 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 207 | 20230803 | 162800 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 208 | 20230803 | 162700 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 209 | 20230803 | 162600 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 210 | 20230803 | 162500 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 211 | 20230803 | 162400 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 212 | 20230803 | 162300 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 2323 |
| 213 | 20230803 | 162200 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 214 | 20230803 | 162100 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 215 | 20230803 | 162000 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 216 | 20230803 | 161900 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 217 | 20230803 | 161800 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 218 | 20230803 | 161700 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 219 | 20230803 | 161600 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 220 | 20230803 | 161500 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 221 | 20230803 | 161400 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 222 | 20230803 | 161300 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 223 | 20230803 | 161200 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 224 | 20230803 | 161100 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 225 | 20230803 | 161000 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 226 | 20230803 | 160900 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 227 | 20230803 | 160800 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 228 | 20230803 | 160700 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 229 | 20230803 | 160600 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 230 | 20230803 | 160500 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 231 | 20230803 | 160400 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 232 | 20230803 | 160300 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 233 | 20230803 | 160200 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 234 | 20230803 | 160100 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 235 | 20230803 | 160000 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 236 | 20230803 | 155900 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 237 | 20230803 | 155800 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 238 | 20230803 | 155700 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 239 | 20230803 | 155600 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 240 | 20230803 | 155500 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 241 | 20230803 | 155400 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 242 | 20230803 | 155300 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 2323 |
| 243 | 20230803 | 155200 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 244 | 20230803 | 155100 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 245 | 20230803 | 155000 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 246 | 20230803 | 154900 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 247 | 20230803 | 154800 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 248 | 20230803 | 154700 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 249 | 20230803 | 154600 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 250 | 20230803 | 154500 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 251 | 20230803 | 154400 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 252 | 20230803 | 154300 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 253 | 20230803 | 154200 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 254 | 20230803 | 154100 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 255 | 20230803 | 154000 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 256 | 20230803 | 153900 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 257 | 20230803 | 153800 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 258 | 20230803 | 153700 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 259 | 20230803 | 153600 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 260 | 20230803 | 153500 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 261 | 20230803 | 153400 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 262 | 20230803 | 153300 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 263 | 20230803 | 153200 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 264 | 20230803 | 153100 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 0 |
| 265 | 20230803 | 153000 | 1393602505 | 2225 | 2225 | 2225 | 2225 | 2323 |
| 266 | 20230803 | 152900 | 1388433830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 267 | 20230803 | 152800 | 1388433830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 268 | 20230803 | 152700 | 1388433830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 269 | 20230803 | 152600 | 1388433830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 270 | 20230803 | 152500 | 1388433830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 271 | 20230803 | 152400 | 1388433830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 272 | 20230803 | 152300 | 1388433830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 273 | 20230803 | 152200 | 1388433830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 274 | 20230803 | 152100 | 1388433830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 275 | 20230803 | 152000 | 1388433830 | 2230 | 2230 | 2230 | 2230 | 0 |
| 276 | 20230803 | 151900 | 1388433830 | 2230 | 2230 | 2230 | 2215 | 3734 |
| 277 | 20230803 | 151800 | 1380155530 | 2225 | 2225 | 2225 | 2225 | 34 |
| 278 | 20230803 | 151700 | 1380079880 | 2225 | 2225 | 2230 | 2225 | 423 |
| 279 | 20230803 | 151600 | 1379136870 | 2225 | 2220 | 2225 | 2220 | 525 |
| 280 | 20230803 | 151500 | 1377968750 | 2215 | 2220 | 2220 | 2215 | 118 |
| 281 | 20230803 | 151400 | 1377706815 | 2215 | 2225 | 2225 | 2215 | 1663 |
| 282 | 20230803 | 151300 | 1374016900 | 2225 | 2225 | 2225 | 2220 | 1429 |
| 283 | 20230803 | 151200 | 1370837570 | 2225 | 2225 | 2225 | 2225 | 0 |
| 284 | 20230803 | 151100 | 1370837570 | 2225 | 2230 | 2230 | 2225 | 775 |
| 285 | 20230803 | 151000 | 1369110620 | 2225 | 2225 | 2225 | 2220 | 2003 |
| 286 | 20230803 | 150900 | 1364654525 | 2220 | 2220 | 2220 | 2220 | 1859 |
| 287 | 20230803 | 150800 | 1360527545 | 2215 | 2220 | 2220 | 2215 | 225 |
| 288 | 20230803 | 150700 | 1360028235 | 2220 | 2225 | 2225 | 2220 | 9 |
| 289 | 20230803 | 150600 | 1360008235 | 2220 | 2225 | 2225 | 2220 | 29 |
| 290 | 20230803 | 150500 | 1359943805 | 2225 | 2220 | 2225 | 2215 | 115 |
| 291 | 20230803 | 150400 | 1359688525 | 2220 | 2220 | 2220 | 2215 | 274 |
| 292 | 20230803 | 150300 | 1359080870 | 2215 | 2215 | 2215 | 2215 | 0 |
| 293 | 20230803 | 150200 | 1359080870 | 2215 | 2225 | 2225 | 2215 | 414 |
| 294 | 20230803 | 150100 | 1358163450 | 2220 | 2215 | 2220 | 2215 | 159 |
| 295 | 20230803 | 150000 | 1357810970 | 2215 | 2215 | 2215 | 2215 | 1476 |
| 296 | 20230803 | 145900 | 1354541630 | 2220 | 2220 | 2220 | 2215 | 1687 |
| 297 | 20230803 | 145800 | 1350796990 | 2215 | 2220 | 2220 | 2215 | 371 |
| 298 | 20230803 | 145700 | 1349975120 | 2220 | 2220 | 2220 | 2220 | 149 |
| 299 | 20230803 | 145600 | 1349644340 | 2220 | 2220 | 2220 | 2220 | 1015 |
| 300 | 20230803 | 145500 | 1347391040 | 2220 | 2215 | 2220 | 2215 | 48 |
| 301 | 20230803 | 145400 | 1347284715 | 2220 | 2220 | 2220 | 2220 | 11 |
| 302 | 20230803 | 145300 | 1347260295 | 2220 | 2220 | 2220 | 2215 | 696 |
| 303 | 20230803 | 145200 | 1345715605 | 2215 | 2215 | 2215 | 2215 | 8 |
| 304 | 20230803 | 145100 | 1345697885 | 2215 | 2215 | 2215 | 2215 | 0 |
| 305 | 20230803 | 145000 | 1345697885 | 2215 | 2215 | 2215 | 2215 | 2757 |
| 306 | 20230803 | 144900 | 1339591130 | 2215 | 2215 | 2215 | 2215 | 200 |
| 307 | 20230803 | 144800 | 1339148130 | 2215 | 2215 | 2215 | 2215 | 208 |
| 308 | 20230803 | 144700 | 1338687410 | 2220 | 2220 | 2220 | 2220 | 4 |
| 309 | 20230803 | 144600 | 1338678530 | 2220 | 2220 | 2220 | 2220 | 0 |
| 310 | 20230803 | 144500 | 1338678530 | 2220 | 2220 | 2220 | 2220 | 0 |
| 311 | 20230803 | 144400 | 1338678530 | 2220 | 2220 | 2220 | 2220 | 1 |
| 312 | 20230803 | 144300 | 1338676310 | 2210 | 2210 | 2210 | 2210 | 0 |
| 313 | 20230803 | 144200 | 1338676310 | 2210 | 2210 | 2210 | 2210 | 0 |
| 314 | 20230803 | 144100 | 1338676310 | 2210 | 2210 | 2210 | 2210 | 0 |
| 315 | 20230803 | 144000 | 1338676310 | 2210 | 2215 | 2215 | 2210 | 145 |
| 316 | 20230803 | 143900 | 1338355760 | 2230 | 2230 | 2230 | 2230 | 0 |
| 317 | 20230803 | 143800 | 1338355760 | 2230 | 2230 | 2230 | 2230 | 132 |
| 318 | 20230803 | 143700 | 1338061400 | 2230 | 2220 | 2230 | 2220 | 110 |
| 319 | 20230803 | 143600 | 1337817100 | 2210 | 2220 | 2220 | 2210 | 192 |
| 320 | 20230803 | 143500 | 1337392500 | 2220 | 2220 | 2220 | 2220 | 2000 |
| 321 | 20230803 | 143400 | 1332952500 | 2220 | 2220 | 2220 | 2220 | 2137 |
| 322 | 20230803 | 143300 | 1328208360 | 2230 | 2205 | 2230 | 2205 | 145 |
| 323 | 20230803 | 143200 | 1327886405 | 2210 | 2220 | 2220 | 2210 | 2098 |
| 324 | 20230803 | 143100 | 1323229395 | 2220 | 2225 | 2225 | 2220 | 2133 |
| 325 | 20230803 | 143000 | 1318494125 | 2220 | 2220 | 2220 | 2220 | 2005 |
| 326 | 20230803 | 142900 | 1314043025 | 2220 | 2220 | 2230 | 2220 | 3010 |
| 327 | 20230803 | 142800 | 1307360795 | 2220 | 2210 | 2220 | 2195 | 6010 |
| 328 | 20230803 | 142700 | 1294070460 | 2205 | 2195 | 2205 | 2195 | 415 |
| 329 | 20230803 | 142600 | 1293155435 | 2185 | 2200 | 2205 | 2185 | 3324 |
| 330 | 20230803 | 142500 | 1285861590 | 2205 | 2205 | 2205 | 2205 | 0 |
| 331 | 20230803 | 142400 | 1285861590 | 2205 | 2210 | 2210 | 2185 | 12858 |
| 332 | 20230803 | 142300 | 1257618355 | 2210 | 2215 | 2215 | 2210 | 340 |
| 333 | 20230803 | 142200 | 1256865410 | 2215 | 2210 | 2215 | 2210 | 1469 |
| 334 | 20230803 | 142100 | 1253616415 | 2210 | 2200 | 2210 | 2200 | 3000 |
| 335 | 20230803 | 142000 | 1247006415 | 2205 | 2205 | 2205 | 2200 | 1064 |
| 336 | 20230803 | 141900 | 1244662015 | 2205 | 2205 | 2205 | 2200 | 17009 |
| 337 | 20230803 | 141800 | 1207198685 | 2210 | 2210 | 2210 | 2210 | 0 |
| 338 | 20230803 | 141700 | 1207198685 | 2210 | 2210 | 2210 | 2210 | 206 |
| 339 | 20230803 | 141600 | 1206743425 | 2220 | 2220 | 2220 | 2220 | 0 |
| 340 | 20230803 | 141500 | 1206743425 | 2220 | 2220 | 2220 | 2220 | 0 |
| 341 | 20230803 | 141400 | 1206743425 | 2220 | 2220 | 2220 | 2220 | 0 |
| 342 | 20230803 | 141300 | 1206743425 | 2220 | 2220 | 2220 | 2220 | 4 |
| 343 | 20230803 | 141200 | 1206734545 | 2220 | 2225 | 2225 | 2220 | 5222 |
| 344 | 20230803 | 141100 | 1195115600 | 2225 | 2215 | 2225 | 2210 | 7642 |
| 345 | 20230803 | 141000 | 1178204515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 346 | 20230803 | 140900 | 1178204515 | 2225 | 2225 | 2225 | 2225 | 0 |
| 347 | 20230803 | 140800 | 1178204515 | 2225 | 2220 | 2225 | 2220 | 990 |
| 348 | 20230803 | 140700 | 1176005985 | 2220 | 2220 | 2220 | 2220 | 20 |
| 349 | 20230803 | 140600 | 1175961585 | 2220 | 2220 | 2220 | 2220 | 50 |
| 350 | 20230803 | 140500 | 1175850585 | 2215 | 2210 | 2215 | 2210 | 2460 |
| 351 | 20230803 | 140400 | 1170412980 | 2215 | 2215 | 2215 | 2215 | 14 |
| 352 | 20230803 | 140300 | 1170381970 | 2220 | 2220 | 2220 | 2220 | 201 |
| 353 | 20230803 | 140200 | 1169935750 | 2220 | 2210 | 2220 | 2210 | 198 |
| 354 | 20230803 | 140100 | 1169497190 | 2220 | 2220 | 2220 | 2220 | 1600 |
| 355 | 20230803 | 140000 | 1165945190 | 2220 | 2220 | 2220 | 2220 | 520 |
| 356 | 20230803 | 135900 | 1164790790 | 2210 | 2210 | 2210 | 2210 | 1159 |
| 357 | 20230803 | 135800 | 1162229400 | 2205 | 2205 | 2205 | 2205 | 0 |
| 358 | 20230803 | 135700 | 1162229400 | 2205 | 2205 | 2205 | 2205 | 0 |
| 359 | 20230803 | 135600 | 1162229400 | 2205 | 2205 | 2205 | 2205 | 7 |
| 360 | 20230803 | 135500 | 1162213965 | 2210 | 2210 | 2210 | 2210 | 0 |
| 361 | 20230803 | 135400 | 1162213965 | 2210 | 2210 | 2210 | 2210 | 127 |
| 362 | 20230803 | 135300 | 1161933295 | 2210 | 2210 | 2210 | 2205 | 448 |
| 363 | 20230803 | 135200 | 1160943230 | 2220 | 2210 | 2220 | 2210 | 146 |
| 364 | 20230803 | 135100 | 1160620560 | 2220 | 2220 | 2220 | 2220 | 306 |
| 365 | 20230803 | 135000 | 1159941240 | 2220 | 2220 | 2220 | 2220 | 1 |
| 366 | 20230803 | 134900 | 1159939020 | 2220 | 2225 | 2225 | 2220 | 603 |
| 367 | 20230803 | 134800 | 1158600355 | 2205 | 2215 | 2215 | 2205 | 1006 |
| 368 | 20230803 | 134700 | 1156381425 | 2230 | 2230 | 2230 | 2230 | 10 |
| 369 | 20230803 | 134600 | 1156359125 | 2210 | 2215 | 2215 | 2210 | 69 |
| 370 | 20230803 | 134500 | 1156206330 | 2230 | 2230 | 2230 | 2230 | 21 |
| 371 | 20230803 | 134400 | 1156159500 | 2230 | 2220 | 2230 | 2220 | 25 |
| 372 | 20230803 | 134300 | 1156103780 | 2210 | 2230 | 2230 | 2210 | 232 |
| 373 | 20230803 | 134200 | 1155589730 | 2220 | 2220 | 2225 | 2220 | 275 |
| 374 | 20230803 | 134100 | 1154979225 | 2220 | 2220 | 2220 | 2215 | 16 |
| 375 | 20230803 | 134000 | 1154943770 | 2220 | 2215 | 2220 | 2215 | 105 |
| 376 | 20230803 | 133900 | 1154711170 | 2220 | 2220 | 2220 | 2220 | 922 |
| 377 | 20230803 | 133800 | 1152664330 | 2220 | 2220 | 2220 | 2220 | 1 |
| 378 | 20230803 | 133700 | 1152662110 | 2220 | 2220 | 2220 | 2220 | 4 |
| 379 | 20230803 | 133600 | 1152653230 | 2220 | 2220 | 2220 | 2220 | 360 |
| 380 | 20230803 | 133500 | 1151854030 | 2220 | 2215 | 2220 | 2215 | 3 |
| 381 | 20230803 | 133400 | 1151847380 | 2220 | 2215 | 2220 | 2215 | 56 |
| 382 | 20230803 | 133300 | 1151723335 | 2220 | 2215 | 2220 | 2215 | 14 |
| 383 | 20230803 | 133200 | 1151692320 | 2215 | 2215 | 2215 | 2215 | 18 |
| 384 | 20230803 | 133100 | 1151652450 | 2215 | 2210 | 2215 | 2210 | 346 |
| 385 | 20230803 | 133000 | 1150887700 | 2215 | 2215 | 2215 | 2215 | 172 |
| 386 | 20230803 | 132900 | 1150506720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 387 | 20230803 | 132800 | 1150506720 | 2215 | 2215 | 2215 | 2215 | 100 |
| 388 | 20230803 | 132700 | 1150285220 | 2215 | 2215 | 2215 | 2215 | 0 |
| 389 | 20230803 | 132600 | 1150285220 | 2215 | 2215 | 2215 | 2215 | 0 |
| 390 | 20230803 | 132500 | 1150285220 | 2215 | 2215 | 2215 | 2215 | 1585 |
| 391 | 20230803 | 132400 | 1146774445 | 2215 | 2215 | 2215 | 2215 | 601 |
| 392 | 20230803 | 132300 | 1145443230 | 2215 | 2215 | 2215 | 2215 | 37 |
| 393 | 20230803 | 132200 | 1145361275 | 2215 | 2215 | 2215 | 2215 | 20 |
| 394 | 20230803 | 132100 | 1145316975 | 2210 | 2215 | 2215 | 2210 | 1000 |
| 395 | 20230803 | 132000 | 1143104195 | 2215 | 2215 | 2215 | 2215 | 0 |
| 396 | 20230803 | 131900 | 1143104195 | 2215 | 2215 | 2215 | 2215 | 0 |
| 397 | 20230803 | 131800 | 1143104195 | 2215 | 2215 | 2215 | 2215 | 729 |
| 398 | 20230803 | 131700 | 1141489460 | 2215 | 2215 | 2215 | 2215 | 0 |
| 399 | 20230803 | 131600 | 1141489460 | 2215 | 2215 | 2215 | 2215 | 0 |
| 400 | 20230803 | 131500 | 1141489460 | 2215 | 2210 | 2215 | 2210 | 1885 |
| 401 | 20230803 | 131400 | 1137319810 | 2215 | 2215 | 2215 | 2215 | 0 |
| 402 | 20230803 | 131300 | 1137319810 | 2215 | 2215 | 2215 | 2215 | 316 |
| 403 | 20230803 | 131200 | 1136619870 | 2215 | 2220 | 2220 | 2215 | 157 |
| 404 | 20230803 | 131100 | 1136271665 | 2215 | 2215 | 2215 | 2215 | 0 |
| 405 | 20230803 | 131000 | 1136271665 | 2215 | 2215 | 2215 | 2215 | 1332 |
| 406 | 20230803 | 130900 | 1133321285 | 2215 | 2215 | 2215 | 2215 | 50 |
| 407 | 20230803 | 130800 | 1133210535 | 2215 | 2210 | 2215 | 2210 | 80 |
| 408 | 20230803 | 130700 | 1133033685 | 2210 | 2210 | 2210 | 2210 | 239 |
| 409 | 20230803 | 130600 | 1132505495 | 2205 | 2205 | 2205 | 2205 | 0 |
| 410 | 20230803 | 130500 | 1132505495 | 2205 | 2205 | 2205 | 2205 | 0 |
| 411 | 20230803 | 130400 | 1132505495 | 2205 | 2210 | 2210 | 2205 | 1000 |
| 412 | 20230803 | 130300 | 1130295950 | 2210 | 2210 | 2210 | 2210 | 194 |
| 413 | 20230803 | 130200 | 1129867210 | 2215 | 2215 | 2215 | 2215 | 132 |
| 414 | 20230803 | 130100 | 1129574830 | 2215 | 2215 | 2215 | 2215 | 300 |
| 415 | 20230803 | 130000 | 1128910330 | 2210 | 2210 | 2210 | 2210 | 300 |
| 416 | 20230803 | 125900 | 1128247330 | 2215 | 2215 | 2215 | 2215 | 1 |
| 417 | 20230803 | 125800 | 1128245115 | 2215 | 2215 | 2215 | 2215 | 0 |
| 418 | 20230803 | 125700 | 1128245115 | 2215 | 2215 | 2215 | 2215 | 0 |
| 419 | 20230803 | 125600 | 1128245115 | 2215 | 2215 | 2215 | 2215 | 18 |
| 420 | 20230803 | 125500 | 1128205245 | 2215 | 2215 | 2215 | 2215 | 186 |
| 421 | 20230803 | 125400 | 1127793255 | 2215 | 2215 | 2215 | 2215 | 4 |
| 422 | 20230803 | 125300 | 1127784395 | 2215 | 2225 | 2225 | 2215 | 42 |
| 423 | 20230803 | 125200 | 1127691010 | 2225 | 2225 | 2225 | 2225 | 500 |
| 424 | 20230803 | 125100 | 1126578510 | 2225 | 2215 | 2225 | 2215 | 4224 |
| 425 | 20230803 | 125000 | 1117200970 | 2210 | 2210 | 2210 | 2210 | 0 |
| 426 | 20230803 | 124900 | 1117200970 | 2210 | 2210 | 2210 | 2210 | 114 |
| 427 | 20230803 | 124800 | 1116949030 | 2210 | 2210 | 2210 | 2210 | 0 |
| 428 | 20230803 | 124700 | 1116949030 | 2210 | 2210 | 2210 | 2210 | 3 |
| 429 | 20230803 | 124600 | 1116942400 | 2200 | 2200 | 2200 | 2200 | 0 |
| 430 | 20230803 | 124500 | 1116942400 | 2200 | 2210 | 2210 | 2200 | 201 |
| 431 | 20230803 | 124400 | 1116500190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 432 | 20230803 | 124300 | 1116500190 | 2195 | 2195 | 2195 | 2195 | 2 |
| 433 | 20230803 | 124200 | 1116495800 | 2200 | 2200 | 2200 | 2200 | 6018 |
| 434 | 20230803 | 124100 | 1103256200 | 2200 | 2200 | 2200 | 2200 | 2 |
| 435 | 20230803 | 124000 | 1103251800 | 2195 | 2195 | 2195 | 2195 | 78 |
| 436 | 20230803 | 123900 | 1103080590 | 2195 | 2195 | 2195 | 2195 | 0 |
| 437 | 20230803 | 123800 | 1103080590 | 2195 | 2195 | 2195 | 2195 | 0 |
| 438 | 20230803 | 123700 | 1103080590 | 2195 | 2195 | 2195 | 2195 | 0 |
| 439 | 20230803 | 123600 | 1103080590 | 2195 | 2195 | 2195 | 2195 | 0 |
| 440 | 20230803 | 123500 | 1103080590 | 2195 | 2195 | 2195 | 2195 | 1 |
| 441 | 20230803 | 123400 | 1103078395 | 2195 | 2200 | 2200 | 2195 | 1000 |
| 442 | 20230803 | 123300 | 1100881445 | 2200 | 2200 | 2200 | 2200 | 59 |
| 443 | 20230803 | 123200 | 1100751645 | 2200 | 2210 | 2210 | 2200 | 500 |
| 444 | 20230803 | 123100 | 1099649640 | 2215 | 2215 | 2215 | 2215 | 42 |
| 445 | 20230803 | 123000 | 1099556610 | 2220 | 2215 | 2220 | 2215 | 1927 |
| 446 | 20230803 | 122900 | 1095278870 | 2215 | 2215 | 2215 | 2215 | 396 |
| 447 | 20230803 | 122800 | 1094401730 | 2215 | 2215 | 2215 | 2215 | 199 |
| 448 | 20230803 | 122700 | 1093960945 | 2215 | 2215 | 2215 | 2210 | 5 |
| 449 | 20230803 | 122600 | 1093949880 | 2210 | 2210 | 2210 | 2210 | 0 |
| 450 | 20230803 | 122500 | 1093949880 | 2210 | 2210 | 2210 | 2210 | 1210 |
| 451 | 20230803 | 122400 | 1091275780 | 2205 | 2205 | 2205 | 2205 | 103 |
| 452 | 20230803 | 122300 | 1091048665 | 2205 | 2205 | 2205 | 2205 | 0 |
| 453 | 20230803 | 122200 | 1091048665 | 2205 | 2210 | 2210 | 2205 | 260 |
| 454 | 20230803 | 122100 | 1090474655 | 2210 | 2210 | 2210 | 2210 | 40 |
| 455 | 20230803 | 122000 | 1090386255 | 2210 | 2210 | 2210 | 2210 | 1 |
| 456 | 20230803 | 121900 | 1090384045 | 2210 | 2210 | 2210 | 2210 | 115 |
| 457 | 20230803 | 121800 | 1090129895 | 2210 | 2210 | 2210 | 2210 | 464 |
| 458 | 20230803 | 121700 | 1089104455 | 2205 | 2205 | 2205 | 2205 | 12 |
| 459 | 20230803 | 121600 | 1089077995 | 2200 | 2200 | 2200 | 2200 | 0 |
| 460 | 20230803 | 121500 | 1089077995 | 2200 | 2200 | 2200 | 2200 | 36 |
| 461 | 20230803 | 121400 | 1088998795 | 2205 | 2205 | 2205 | 2205 | 5082 |
| 462 | 20230803 | 121300 | 1077792985 | 2210 | 2210 | 2210 | 2210 | 10 |
| 463 | 20230803 | 121200 | 1077770885 | 2205 | 2205 | 2205 | 2205 | 0 |
| 464 | 20230803 | 121100 | 1077770885 | 2205 | 2205 | 2205 | 2205 | 903 |
| 465 | 20230803 | 121000 | 1075779770 | 2210 | 2210 | 2210 | 2210 | 715 |
| 466 | 20230803 | 120900 | 1074199620 | 2210 | 2215 | 2215 | 2210 | 49 |
| 467 | 20230803 | 120800 | 1074091235 | 2215 | 2215 | 2215 | 2215 | 739 |
| 468 | 20230803 | 120700 | 1072454350 | 2220 | 2220 | 2220 | 2220 | 1 |
| 469 | 20230803 | 120600 | 1072452130 | 2220 | 2220 | 2220 | 2215 | 148 |
| 470 | 20230803 | 120500 | 1072123695 | 2215 | 2215 | 2215 | 2215 | 207 |
| 471 | 20230803 | 120400 | 1071665190 | 2215 | 2215 | 2215 | 2215 | 59 |
| 472 | 20230803 | 120300 | 1071534505 | 2210 | 2210 | 2210 | 2210 | 0 |
| 473 | 20230803 | 120200 | 1071534505 | 2210 | 2210 | 2210 | 2210 | 47 |
| 474 | 20230803 | 120100 | 1071430635 | 2210 | 2220 | 2220 | 2210 | 2148 |
| 475 | 20230803 | 120000 | 1066671985 | 2230 | 2220 | 2230 | 2220 | 589 |
| 476 | 20230803 | 115900 | 1065362035 | 2225 | 2215 | 2225 | 2215 | 4675 |
| 477 | 20230803 | 115800 | 1054993295 | 2210 | 2205 | 2210 | 2205 | 2030 |
| 478 | 20230803 | 115700 | 1050509645 | 2195 | 2195 | 2200 | 2195 | 801 |
| 479 | 20230803 | 115600 | 1048748945 | 2195 | 2195 | 2195 | 2195 | 0 |
| 480 | 20230803 | 115500 | 1048748945 | 2195 | 2195 | 2195 | 2195 | 1049 |
| 481 | 20230803 | 115400 | 1046446390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 482 | 20230803 | 115300 | 1046446390 | 2195 | 2195 | 2195 | 2195 | 0 |
| 483 | 20230803 | 115200 | 1046446390 | 2195 | 2195 | 2195 | 2195 | 1 |
| 484 | 20230803 | 115100 | 1046444195 | 2190 | 2190 | 2190 | 2190 | 0 |
| 485 | 20230803 | 115000 | 1046444195 | 2190 | 2195 | 2195 | 2190 | 1205 |
| 486 | 20230803 | 114900 | 1043804950 | 2200 | 2200 | 2200 | 2200 | 683 |
| 487 | 20230803 | 114800 | 1042302350 | 2200 | 2200 | 2200 | 2200 | 820 |
| 488 | 20230803 | 114700 | 1040498350 | 2200 | 2200 | 2200 | 2200 | 102 |
| 489 | 20230803 | 114600 | 1040273950 | 2190 | 2190 | 2190 | 2190 | 1200 |
| 490 | 20230803 | 114500 | 1037645950 | 2200 | 2200 | 2200 | 2200 | 34 |
| 491 | 20230803 | 114400 | 1037571150 | 2185 | 2185 | 2185 | 2185 | 0 |
| 492 | 20230803 | 114300 | 1037571150 | 2185 | 2190 | 2190 | 2185 | 5885 |
| 493 | 20230803 | 114200 | 1024698405 | 2190 | 2190 | 2190 | 2190 | 67 |
| 494 | 20230803 | 114100 | 1024551675 | 2190 | 2190 | 2190 | 2185 | 6336 |
| 495 | 20230803 | 114000 | 1010678665 | 2190 | 2190 | 2190 | 2190 | 100 |
| 496 | 20230803 | 113900 | 1010459665 | 2190 | 2190 | 2190 | 2190 | 2329 |
| 497 | 20230803 | 113800 | 1005359155 | 2200 | 2195 | 2200 | 2195 | 1513 |
| 498 | 20230803 | 113700 | 1002038110 | 2200 | 2200 | 2200 | 2195 | 1091 |
| 499 | 20230803 | 113600 | 999643315 | 2200 | 2200 | 2200 | 2200 | 5000 |
| 500 | 20230803 | 113500 | 988643315 | 2210 | 2210 | 2210 | 2210 | 0 |
| 501 | 20230803 | 113400 | 988643315 | 2210 | 2210 | 2210 | 2210 | 1144 |
| 502 | 20230803 | 113300 | 986115075 | 2210 | 2205 | 2210 | 2205 | 10 |
| 503 | 20230803 | 113200 | 986092990 | 2210 | 2195 | 2210 | 2190 | 576 |
| 504 | 20230803 | 113100 | 984828820 | 2190 | 2195 | 2195 | 2190 | 456 |
| 505 | 20230803 | 113000 | 983830080 | 2195 | 2190 | 2195 | 2190 | 2027 |
| 506 | 20230803 | 112900 | 979380845 | 2190 | 2195 | 2195 | 2190 | 818 |
| 507 | 20230803 | 112800 | 977589420 | 2195 | 2200 | 2200 | 2190 | 1068 |
| 508 | 20230803 | 112700 | 975245555 | 2205 | 2205 | 2205 | 2205 | 5 |
| 509 | 20230803 | 112600 | 975234530 | 2205 | 2205 | 2205 | 2205 | 77 |
| 510 | 20230803 | 112500 | 975064745 | 2210 | 2215 | 2215 | 2210 | 310 |
| 511 | 20230803 | 112400 | 974379595 | 2215 | 2205 | 2215 | 2200 | 778 |
| 512 | 20230803 | 112300 | 972663925 | 2205 | 2190 | 2205 | 2185 | 9748 |
| 513 | 20230803 | 112200 | 951262665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 514 | 20230803 | 112100 | 951262665 | 2200 | 2200 | 2200 | 2200 | 0 |
| 515 | 20230803 | 112000 | 951262665 | 2200 | 2190 | 2200 | 2185 | 1712 |
| 516 | 20230803 | 111900 | 947511260 | 2190 | 2190 | 2190 | 2190 | 248 |
| 517 | 20230803 | 111800 | 946968140 | 2190 | 2195 | 2195 | 2190 | 1766 |
| 518 | 20230803 | 111700 | 943096635 | 2200 | 2200 | 2200 | 2200 | 1 |
| 519 | 20230803 | 111600 | 943094435 | 2200 | 2200 | 2200 | 2200 | 1000 |
| 520 | 20230803 | 111500 | 940894435 | 2195 | 2200 | 2200 | 2195 | 322 |
| 521 | 20230803 | 111400 | 940187615 | 2195 | 2195 | 2195 | 2195 | 932 |
| 522 | 20230803 | 111300 | 938141875 | 2200 | 2200 | 2200 | 2200 | 1 |
| 523 | 20230803 | 111200 | 938139675 | 2200 | 2200 | 2200 | 2200 | 599 |
| 524 | 20230803 | 111100 | 936821875 | 2200 | 2205 | 2205 | 2200 | 120 |
| 525 | 20230803 | 111000 | 936557600 | 2205 | 2200 | 2205 | 2200 | 302 |
| 526 | 20230803 | 110900 | 935893190 | 2200 | 2200 | 2200 | 2200 | 1618 |
| 527 | 20230803 | 110800 | 932333590 | 2195 | 2190 | 2195 | 2190 | 888 |
| 528 | 20230803 | 110700 | 930385080 | 2190 | 2190 | 2190 | 2190 | 266 |
| 529 | 20230803 | 110600 | 929802540 | 2195 | 2195 | 2195 | 2190 | 658 |
| 530 | 20230803 | 110500 | 928360785 | 2190 | 2190 | 2195 | 2190 | 54 |
| 531 | 20230803 | 110400 | 928242450 | 2190 | 2185 | 2190 | 2185 | 2414 |
| 532 | 20230803 | 110300 | 922957910 | 2185 | 2190 | 2190 | 2185 | 158 |
| 533 | 20230803 | 110200 | 922611905 | 2190 | 2195 | 2195 | 2190 | 80 |
| 534 | 20230803 | 110100 | 922436310 | 2185 | 2195 | 2195 | 2185 | 671 |
| 535 | 20230803 | 110000 | 920966165 | 2190 | 2185 | 2195 | 2175 | 4492 |
| 536 | 20230803 | 105900 | 911176450 | 2185 | 2180 | 2185 | 2180 | 5726 |
| 537 | 20230803 | 105800 | 898685140 | 2180 | 2190 | 2190 | 2180 | 11458 |
| 538 | 20230803 | 105700 | 873627455 | 2195 | 2195 | 2200 | 2195 | 5168 |
| 539 | 20230803 | 105600 | 862283445 | 2200 | 2200 | 2200 | 2200 | 5 |
| 540 | 20230803 | 105500 | 862272445 | 2200 | 2195 | 2200 | 2195 | 68 |
| 541 | 20230803 | 105400 | 862123180 | 2200 | 2195 | 2200 | 2195 | 584 |
| 542 | 20230803 | 105300 | 860841240 | 2200 | 2200 | 2200 | 2200 | 41 |
| 543 | 20230803 | 105200 | 860751040 | 2200 | 2210 | 2210 | 2200 | 1519 |
| 544 | 20230803 | 105100 | 857409190 | 2210 | 2200 | 2210 | 2200 | 502 |
| 545 | 20230803 | 105000 | 856303775 | 2210 | 2210 | 2210 | 2200 | 805 |
| 546 | 20230803 | 104900 | 854531725 | 2210 | 2195 | 2210 | 2195 | 7928 |
| 547 | 20230803 | 104800 | 837098125 | 2195 | 2195 | 2195 | 2190 | 1721 |
| 548 | 20230803 | 104700 | 833327220 | 2195 | 2195 | 2195 | 2190 | 2711 |
| 549 | 20230803 | 104600 | 827376675 | 2195 | 2200 | 2200 | 2195 | 2734 |
| 550 | 20230803 | 104500 | 821370120 | 2200 | 2195 | 2205 | 2195 | 468 |
| 551 | 20230803 | 104400 | 820341575 | 2205 | 2205 | 2205 | 2200 | 4725 |
| 552 | 20230803 | 104300 | 809941540 | 2205 | 2205 | 2205 | 2205 | 1395 |
| 553 | 20230803 | 104200 | 806865565 | 2210 | 2210 | 2210 | 2210 | 14 |
| 554 | 20230803 | 104100 | 806834625 | 2210 | 2210 | 2215 | 2210 | 1322 |
| 555 | 20230803 | 104000 | 803912810 | 2210 | 2210 | 2210 | 2210 | 197 |
| 556 | 20230803 | 103900 | 803477440 | 2205 | 2205 | 2205 | 2205 | 823 |
| 557 | 20230803 | 103800 | 801662725 | 2205 | 2200 | 2205 | 2200 | 438 |
| 558 | 20230803 | 103700 | 800699070 | 2200 | 2200 | 2200 | 2200 | 488 |
| 559 | 20230803 | 103600 | 799625470 | 2200 | 2195 | 2200 | 2195 | 80 |
| 560 | 20230803 | 103500 | 799449715 | 2190 | 2190 | 2200 | 2190 | 5787 |
| 561 | 20230803 | 103400 | 786770560 | 2190 | 2195 | 2195 | 2190 | 2194 |
| 562 | 20230803 | 103300 | 781962865 | 2200 | 2200 | 2200 | 2200 | 7670 |
| 563 | 20230803 | 103200 | 765088865 | 2200 | 2215 | 2215 | 2200 | 10718 |
| 564 | 20230803 | 103100 | 741478655 | 2205 | 2210 | 2210 | 2205 | 1162 |
| 565 | 20230803 | 103000 | 738916420 | 2205 | 2210 | 2215 | 2205 | 2757 |
| 566 | 20230803 | 102900 | 732831400 | 2205 | 2205 | 2210 | 2205 | 633 |
| 567 | 20230803 | 102800 | 731435620 | 2200 | 2205 | 2205 | 2200 | 12528 |
| 568 | 20230803 | 102700 | 703873920 | 2210 | 2210 | 2210 | 2205 | 8312 |
| 569 | 20230803 | 102600 | 685544445 | 2210 | 2210 | 2220 | 2210 | 1050 |
| 570 | 20230803 | 102500 | 683222945 | 2210 | 2215 | 2215 | 2210 | 4303 |
| 571 | 20230803 | 102400 | 673713235 | 2220 | 2220 | 2220 | 2220 | 1 |
| 572 | 20230803 | 102300 | 673711015 | 2215 | 2215 | 2220 | 2210 | 2619 |
| 573 | 20230803 | 102200 | 667910345 | 2220 | 2225 | 2225 | 2220 | 150 |
| 574 | 20230803 | 102100 | 667577095 | 2225 | 2225 | 2225 | 2220 | 307 |
| 575 | 20230803 | 102000 | 666894170 | 2225 | 2220 | 2225 | 2220 | 21 |
| 576 | 20230803 | 101900 | 666847545 | 2230 | 2225 | 2230 | 2215 | 4421 |
| 577 | 20230803 | 101800 | 657052440 | 2225 | 2225 | 2225 | 2225 | 2 |
| 578 | 20230803 | 101700 | 657047990 | 2225 | 2225 | 2225 | 2225 | 1 |
| 579 | 20230803 | 101600 | 657045765 | 2220 | 2225 | 2225 | 2220 | 758 |
| 580 | 20230803 | 101500 | 655362820 | 2225 | 2225 | 2225 | 2225 | 101 |
| 581 | 20230803 | 101400 | 655138095 | 2220 | 2220 | 2220 | 2220 | 90 |
| 582 | 20230803 | 101300 | 654938295 | 2220 | 2220 | 2220 | 2220 | 4 |
| 583 | 20230803 | 101200 | 654929415 | 2220 | 2220 | 2220 | 2220 | 337 |
| 584 | 20230803 | 101100 | 654181275 | 2215 | 2220 | 2220 | 2215 | 390 |
| 585 | 20230803 | 101000 | 653315480 | 2225 | 2225 | 2225 | 2225 | 50 |
| 586 | 20230803 | 100900 | 653204230 | 2225 | 2225 | 2225 | 2225 | 842 |
| 587 | 20230803 | 100800 | 651330780 | 2225 | 2225 | 2225 | 2225 | 2000 |
| 588 | 20230803 | 100700 | 646880780 | 2225 | 2225 | 2225 | 2225 | 0 |
| 589 | 20230803 | 100600 | 646880780 | 2225 | 2230 | 2230 | 2225 | 1700 |
| 590 | 20230803 | 100500 | 643090915 | 2230 | 2230 | 2230 | 2230 | 595 |
| 591 | 20230803 | 100400 | 641764065 | 2230 | 2225 | 2230 | 2225 | 1232 |
| 592 | 20230803 | 100300 | 639022340 | 2225 | 2235 | 2235 | 2225 | 630 |
| 593 | 20230803 | 100200 | 637620390 | 2225 | 2220 | 2225 | 2215 | 252 |
| 594 | 20230803 | 100100 | 637062120 | 2220 | 2235 | 2240 | 2210 | 19728 |
| 595 | 20230803 | 100000 | 593301255 | 2230 | 2230 | 2230 | 2230 | 400 |
| 596 | 20230803 | 095900 | 592409255 | 2230 | 2240 | 2240 | 2230 | 2305 |
| 597 | 20230803 | 095800 | 587266915 | 2240 | 2245 | 2245 | 2240 | 2895 |
| 598 | 20230803 | 095700 | 580779840 | 2245 | 2245 | 2245 | 2245 | 100 |
| 599 | 20230803 | 095600 | 580555340 | 2245 | 2245 | 2245 | 2245 | 75 |
| 600 | 20230803 | 095500 | 580386965 | 2245 | 2245 | 2245 | 2245 | 209 |
| 601 | 20230803 | 095400 | 579917760 | 2250 | 2250 | 2250 | 2250 | 111 |
| 602 | 20230803 | 095300 | 579668010 | 2245 | 2245 | 2245 | 2245 | 2484 |
| 603 | 20230803 | 095200 | 574091430 | 2245 | 2245 | 2245 | 2245 | 636 |
| 604 | 20230803 | 095100 | 572663610 | 2245 | 2250 | 2250 | 2245 | 834 |
| 605 | 20230803 | 095000 | 570791160 | 2250 | 2250 | 2250 | 2250 | 20 |
| 606 | 20230803 | 094900 | 570746160 | 2250 | 2250 | 2255 | 2250 | 494 |
| 607 | 20230803 | 094800 | 569632695 | 2250 | 2250 | 2250 | 2250 | 309 |
| 608 | 20230803 | 094700 | 568937445 | 2255 | 2255 | 2255 | 2255 | 1 |
| 609 | 20230803 | 094600 | 568935190 | 2245 | 2245 | 2245 | 2245 | 152 |
| 610 | 20230803 | 094500 | 568593950 | 2240 | 2245 | 2245 | 2240 | 3000 |
| 611 | 20230803 | 094400 | 561873565 | 2260 | 2265 | 2265 | 2260 | 51 |
| 612 | 20230803 | 094300 | 561758300 | 2240 | 2255 | 2255 | 2240 | 1994 |
| 613 | 20230803 | 094200 | 557288230 | 2265 | 2255 | 2265 | 2250 | 5261 |
| 614 | 20230803 | 094100 | 545432735 | 2265 | 2255 | 2265 | 2255 | 204 |
| 615 | 20230803 | 094000 | 544970715 | 2255 | 2265 | 2265 | 2255 | 1236 |
| 616 | 20230803 | 093900 | 542180475 | 2260 | 2260 | 2265 | 2260 | 125 |
| 617 | 20230803 | 093800 | 541897935 | 2260 | 2260 | 2260 | 2260 | 613 |
| 618 | 20230803 | 093700 | 540512555 | 2270 | 2270 | 2270 | 2270 | 2 |
| 619 | 20230803 | 093600 | 540508015 | 2270 | 2270 | 2270 | 2270 | 51 |
| 620 | 20230803 | 093500 | 540392245 | 2270 | 2270 | 2275 | 2270 | 513 |
| 621 | 20230803 | 093400 | 539227725 | 2270 | 2270 | 2270 | 2270 | 1 |
| 622 | 20230803 | 093300 | 539225455 | 2265 | 2275 | 2275 | 2260 | 446 |
| 623 | 20230803 | 093200 | 538211020 | 2260 | 2275 | 2275 | 2260 | 1202 |
| 624 | 20230803 | 093100 | 535494365 | 2275 | 2275 | 2275 | 2275 | 0 |
| 625 | 20230803 | 093000 | 535494365 | 2275 | 2270 | 2275 | 2270 | 512 |
| 626 | 20230803 | 092900 | 534332120 | 2275 | 2270 | 2275 | 2270 | 783 |
| 627 | 20230803 | 092800 | 532553195 | 2270 | 2260 | 2275 | 2260 | 4809 |
| 628 | 20230803 | 092700 | 521684830 | 2260 | 2260 | 2260 | 2255 | 1008 |
| 629 | 20230803 | 092600 | 519407760 | 2260 | 2260 | 2260 | 2260 | 5682 |
| 630 | 20230803 | 092500 | 506566440 | 2255 | 2260 | 2260 | 2255 | 4309 |
| 631 | 20230803 | 092400 | 496842885 | 2280 | 2260 | 2280 | 2260 | 7543 |
| 632 | 20230803 | 092300 | 479669530 | 2265 | 2250 | 2265 | 2250 | 8272 |
| 633 | 20230803 | 092200 | 461005950 | 2255 | 2250 | 2255 | 2250 | 2111 |
| 634 | 20230803 | 092100 | 456253530 | 2250 | 2250 | 2250 | 2225 | 1332 |
| 635 | 20230803 | 092000 | 453268515 | 2230 | 2240 | 2245 | 2220 | 9392 |
| 636 | 20230803 | 091900 | 432241370 | 2240 | 2240 | 2240 | 2240 | 200 |
| 637 | 20230803 | 091800 | 431793370 | 2240 | 2210 | 2240 | 2210 | 5847 |
| 638 | 20230803 | 091700 | 418737730 | 2210 | 2220 | 2230 | 2210 | 3720 |
| 639 | 20230803 | 091600 | 410508940 | 2235 | 2220 | 2235 | 2220 | 1780 |
| 640 | 20230803 | 091500 | 406539820 | 2235 | 2225 | 2240 | 2220 | 26165 |
| 641 | 20230803 | 091400 | 348055685 | 2230 | 2230 | 2240 | 2230 | 2103 |
| 642 | 20230803 | 091300 | 343357580 | 2230 | 2200 | 2230 | 2200 | 11929 |
| 643 | 20230803 | 091200 | 316861980 | 2200 | 2200 | 2200 | 2195 | 5084 |
| 644 | 20230803 | 091100 | 305692185 | 2200 | 2215 | 2215 | 2200 | 3597 |
| 645 | 20230803 | 091000 | 297766640 | 2210 | 2195 | 2215 | 2195 | 949 |
| 646 | 20230803 | 090900 | 295670695 | 2200 | 2195 | 2200 | 2190 | 7374 |
| 647 | 20230803 | 090800 | 279495250 | 2200 | 2215 | 2215 | 2200 | 7826 |
| 648 | 20230803 | 090700 | 262271890 | 2200 | 2200 | 2215 | 2190 | 4350 |
| 649 | 20230803 | 090600 | 252700495 | 2215 | 2200 | 2230 | 2195 | 8560 |
| 650 | 20230803 | 090500 | 233774910 | 2185 | 2210 | 2210 | 2175 | 34926 |
| 651 | 20230803 | 090400 | 156996540 | 2205 | 2240 | 2240 | 2205 | 19443 |
| 652 | 20230803 | 090300 | 113757455 | 2240 | 2270 | 2270 | 2240 | 17260 |
| 653 | 20230803 | 090200 | 74931650 | 2270 | 2260 | 2270 | 2260 | 5877 |
| 654 | 20230803 | 090100 | 61618495 | 2265 | 2240 | 2265 | 2240 | 10821 |
| 655 | 20230803 | 090000 | 37352845 | 2235 | 2240 | 2265 | 2230 | 16681 |