34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 201300 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 10117 |
| 3 | 20231215 | 201200 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 4 | 20231215 | 201100 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 5 | 20231215 | 201000 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 6 | 20231215 | 200900 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 7 | 20231215 | 200800 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 8 | 20231215 | 200700 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 9 | 20231215 | 200600 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 10 | 20231215 | 200500 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 11 | 20231215 | 200400 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 12 | 20231215 | 200300 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 13 | 20231215 | 200200 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 14 | 20231215 | 200100 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 15 | 20231215 | 200000 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 16 | 20231215 | 195900 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 17 | 20231215 | 195800 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 18 | 20231215 | 195700 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 19 | 20231215 | 195600 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 20 | 20231215 | 195500 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 21 | 20231215 | 195400 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 22 | 20231215 | 195300 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 23 | 20231215 | 195200 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 24 | 20231215 | 195100 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 25 | 20231215 | 195000 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 26 | 20231215 | 194900 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 27 | 20231215 | 194800 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 28 | 20231215 | 194700 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 29 | 20231215 | 194600 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 30 | 20231215 | 194500 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 31 | 20231215 | 194400 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 32 | 20231215 | 194300 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 10117 |
| 33 | 20231215 | 194200 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 34 | 20231215 | 194100 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 35 | 20231215 | 194000 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 36 | 20231215 | 193900 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 37 | 20231215 | 193800 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 38 | 20231215 | 193700 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 39 | 20231215 | 193600 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 40 | 20231215 | 193500 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 41 | 20231215 | 193400 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 42 | 20231215 | 193300 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 43 | 20231215 | 193200 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 44 | 20231215 | 193100 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 45 | 20231215 | 193000 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 46 | 20231215 | 192900 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 47 | 20231215 | 192800 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 48 | 20231215 | 192700 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 49 | 20231215 | 192600 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 50 | 20231215 | 192500 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 51 | 20231215 | 192400 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 52 | 20231215 | 192300 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 53 | 20231215 | 192200 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 54 | 20231215 | 192100 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 55 | 20231215 | 192000 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 56 | 20231215 | 191900 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 57 | 20231215 | 191800 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 58 | 20231215 | 191700 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 59 | 20231215 | 191600 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 60 | 20231215 | 191500 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 61 | 20231215 | 191400 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 62 | 20231215 | 191300 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 10117 |
| 63 | 20231215 | 191200 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 64 | 20231215 | 191100 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 65 | 20231215 | 191000 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 66 | 20231215 | 190900 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 67 | 20231215 | 190800 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 68 | 20231215 | 190700 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 69 | 20231215 | 190600 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 70 | 20231215 | 190500 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 71 | 20231215 | 190400 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 72 | 20231215 | 190300 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 73 | 20231215 | 190200 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 74 | 20231215 | 190100 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 75 | 20231215 | 190000 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 76 | 20231215 | 185900 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 77 | 20231215 | 185800 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 78 | 20231215 | 185700 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 79 | 20231215 | 185600 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 80 | 20231215 | 185500 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 81 | 20231215 | 185400 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 82 | 20231215 | 185300 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 83 | 20231215 | 185200 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 84 | 20231215 | 185100 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 85 | 20231215 | 185000 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 86 | 20231215 | 184900 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 87 | 20231215 | 184800 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 88 | 20231215 | 184700 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 89 | 20231215 | 184600 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 90 | 20231215 | 184500 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 91 | 20231215 | 184400 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 92 | 20231215 | 184300 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 10117 |
| 93 | 20231215 | 184200 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 94 | 20231215 | 184100 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 95 | 20231215 | 184000 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 96 | 20231215 | 183900 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 97 | 20231215 | 183800 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 98 | 20231215 | 183700 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 99 | 20231215 | 183600 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 100 | 20231215 | 183500 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 101 | 20231215 | 183400 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 102 | 20231215 | 183300 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 103 | 20231215 | 183200 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 104 | 20231215 | 183100 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 105 | 20231215 | 183000 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 106 | 20231215 | 182900 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 107 | 20231215 | 182800 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 108 | 20231215 | 182700 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 109 | 20231215 | 182600 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 110 | 20231215 | 182500 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 111 | 20231215 | 182400 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 112 | 20231215 | 182300 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 113 | 20231215 | 182200 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 114 | 20231215 | 182100 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 115 | 20231215 | 182000 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 116 | 20231215 | 181900 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 117 | 20231215 | 181800 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 118 | 20231215 | 181700 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 119 | 20231215 | 181600 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 120 | 20231215 | 181500 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 121 | 20231215 | 181400 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 122 | 20231215 | 181300 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 10117 |
| 123 | 20231215 | 181200 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 124 | 20231215 | 181100 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 125 | 20231215 | 181000 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 126 | 20231215 | 180900 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 127 | 20231215 | 180800 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 128 | 20231215 | 180700 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 129 | 20231215 | 180600 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 130 | 20231215 | 180500 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 131 | 20231215 | 180400 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 132 | 20231215 | 180300 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 133 | 20231215 | 180200 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 134 | 20231215 | 180100 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 135 | 20231215 | 180000 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 136 | 20231215 | 175900 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 137 | 20231215 | 175800 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 138 | 20231215 | 175700 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 139 | 20231215 | 175600 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 140 | 20231215 | 175500 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 141 | 20231215 | 175400 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 142 | 20231215 | 175300 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 143 | 20231215 | 175200 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 144 | 20231215 | 175100 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 145 | 20231215 | 175000 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 146 | 20231215 | 174900 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 147 | 20231215 | 174800 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 148 | 20231215 | 174700 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 149 | 20231215 | 174600 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 150 | 20231215 | 174500 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 151 | 20231215 | 174400 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 152 | 20231215 | 174300 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 10117 |
| 153 | 20231215 | 174200 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 154 | 20231215 | 174100 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 155 | 20231215 | 174000 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 156 | 20231215 | 173900 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 157 | 20231215 | 173800 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 158 | 20231215 | 173700 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 159 | 20231215 | 173600 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 160 | 20231215 | 173500 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 161 | 20231215 | 173400 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 162 | 20231215 | 173300 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 163 | 20231215 | 173200 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 164 | 20231215 | 173100 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 165 | 20231215 | 173000 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 166 | 20231215 | 172900 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 167 | 20231215 | 172800 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 168 | 20231215 | 172700 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 169 | 20231215 | 172600 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 170 | 20231215 | 172500 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 171 | 20231215 | 172400 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 172 | 20231215 | 172300 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 173 | 20231215 | 172200 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 174 | 20231215 | 172100 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 175 | 20231215 | 172000 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 176 | 20231215 | 171900 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 177 | 20231215 | 171800 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 178 | 20231215 | 171700 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 179 | 20231215 | 171600 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 180 | 20231215 | 171500 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 181 | 20231215 | 171400 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 182 | 20231215 | 171300 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 10117 |
| 183 | 20231215 | 171200 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 184 | 20231215 | 171100 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 185 | 20231215 | 171000 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 186 | 20231215 | 170900 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 187 | 20231215 | 170800 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 188 | 20231215 | 170700 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 189 | 20231215 | 170600 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 190 | 20231215 | 170500 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 191 | 20231215 | 170400 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 192 | 20231215 | 170300 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 193 | 20231215 | 170200 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 194 | 20231215 | 170100 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 195 | 20231215 | 170000 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 196 | 20231215 | 165900 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 197 | 20231215 | 165800 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 198 | 20231215 | 165700 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 199 | 20231215 | 165600 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 200 | 20231215 | 165500 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 201 | 20231215 | 165400 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 202 | 20231215 | 165300 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 203 | 20231215 | 165200 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 204 | 20231215 | 165100 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 205 | 20231215 | 165000 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 206 | 20231215 | 164900 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 207 | 20231215 | 164800 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 208 | 20231215 | 164700 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 209 | 20231215 | 164600 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 210 | 20231215 | 164500 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 211 | 20231215 | 164400 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 212 | 20231215 | 164300 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 10117 |
| 213 | 20231215 | 164200 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 214 | 20231215 | 164100 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 215 | 20231215 | 164000 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 216 | 20231215 | 163900 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 217 | 20231215 | 163800 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 218 | 20231215 | 163700 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 219 | 20231215 | 163600 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 220 | 20231215 | 163500 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 221 | 20231215 | 163400 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 222 | 20231215 | 163300 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 223 | 20231215 | 163200 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 224 | 20231215 | 163100 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 225 | 20231215 | 163000 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 226 | 20231215 | 162900 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 227 | 20231215 | 162800 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 228 | 20231215 | 162700 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 229 | 20231215 | 162600 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 230 | 20231215 | 162500 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 231 | 20231215 | 162400 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 232 | 20231215 | 162300 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 233 | 20231215 | 162200 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 234 | 20231215 | 162100 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 235 | 20231215 | 162000 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 236 | 20231215 | 161900 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 237 | 20231215 | 161800 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 238 | 20231215 | 161700 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 239 | 20231215 | 161600 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 240 | 20231215 | 161500 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 241 | 20231215 | 161400 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 242 | 20231215 | 161300 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 10117 |
| 243 | 20231215 | 161200 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 244 | 20231215 | 161100 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 245 | 20231215 | 161000 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 246 | 20231215 | 160900 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 247 | 20231215 | 160800 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 248 | 20231215 | 160700 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 249 | 20231215 | 160600 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 250 | 20231215 | 160500 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 251 | 20231215 | 160400 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 252 | 20231215 | 160300 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 253 | 20231215 | 160200 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 254 | 20231215 | 160100 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 255 | 20231215 | 160000 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 256 | 20231215 | 155900 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 257 | 20231215 | 155800 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 258 | 20231215 | 155700 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 259 | 20231215 | 155600 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 260 | 20231215 | 155500 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 261 | 20231215 | 155400 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 262 | 20231215 | 155300 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 263 | 20231215 | 155200 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 264 | 20231215 | 155100 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 265 | 20231215 | 155000 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 266 | 20231215 | 154900 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 267 | 20231215 | 154800 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 268 | 20231215 | 154700 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 269 | 20231215 | 154600 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 270 | 20231215 | 154500 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 271 | 20231215 | 154400 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 272 | 20231215 | 154300 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 10117 |
| 273 | 20231215 | 154200 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 274 | 20231215 | 154100 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 275 | 20231215 | 154000 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 276 | 20231215 | 153900 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 277 | 20231215 | 153800 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 278 | 20231215 | 153700 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 279 | 20231215 | 153600 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 280 | 20231215 | 153500 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 281 | 20231215 | 153400 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 282 | 20231215 | 153300 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 283 | 20231215 | 153200 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 284 | 20231215 | 153100 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 0 |
| 285 | 20231215 | 153000 | 16629528991 | 1807 | 1807 | 1807 | 1807 | 10117 |
| 286 | 20231215 | 152900 | 16611247572 | 1807 | 1807 | 1807 | 1807 | 0 |
| 287 | 20231215 | 152800 | 16611247572 | 1807 | 1807 | 1807 | 1807 | 0 |
| 288 | 20231215 | 152700 | 16611247572 | 1807 | 1807 | 1807 | 1807 | 0 |
| 289 | 20231215 | 152600 | 16611247572 | 1807 | 1807 | 1807 | 1807 | 0 |
| 290 | 20231215 | 152500 | 16611247572 | 1807 | 1807 | 1807 | 1807 | 0 |
| 291 | 20231215 | 152400 | 16611247572 | 1807 | 1807 | 1807 | 1807 | 0 |
| 292 | 20231215 | 152300 | 16611247572 | 1807 | 1807 | 1807 | 1807 | 0 |
| 293 | 20231215 | 152200 | 16611247572 | 1807 | 1807 | 1807 | 1807 | 0 |
| 294 | 20231215 | 152100 | 16611247572 | 1807 | 1807 | 1807 | 1807 | 0 |
| 295 | 20231215 | 152000 | 16611247572 | 1807 | 1807 | 1807 | 1807 | 0 |
| 296 | 20231215 | 151900 | 16611247572 | 1807 | 1807 | 1807 | 1807 | 244 |
| 297 | 20231215 | 151800 | 16610806664 | 1807 | 1807 | 1807 | 1807 | 643 |
| 298 | 20231215 | 151700 | 16609644763 | 1807 | 1807 | 1807 | 1802 | 22356 |
| 299 | 20231215 | 151600 | 16569249594 | 1807 | 1804 | 1807 | 1801 | 62399 |
| 300 | 20231215 | 151500 | 16456536919 | 1804 | 1797 | 1804 | 1795 | 27361 |
| 301 | 20231215 | 151400 | 16407245539 | 1803 | 1801 | 1804 | 1794 | 25954 |
| 302 | 20231215 | 151300 | 16360529339 | 1801 | 1799 | 1805 | 1788 | 30639 |
| 303 | 20231215 | 151200 | 16305422503 | 1800 | 1807 | 1807 | 1796 | 20499 |
| 304 | 20231215 | 151100 | 16268478236 | 1807 | 1804 | 1807 | 1803 | 37615 |
| 305 | 20231215 | 151000 | 16200520578 | 1803 | 1793 | 1804 | 1787 | 22653 |
| 306 | 20231215 | 150900 | 16159797129 | 1793 | 1803 | 1803 | 1780 | 36887 |
| 307 | 20231215 | 150800 | 16093620027 | 1803 | 1802 | 1806 | 1796 | 15173 |
| 308 | 20231215 | 150700 | 16066296610 | 1804 | 1786 | 1807 | 1767 | 101674 |
| 309 | 20231215 | 150600 | 15884607398 | 1782 | 1807 | 1807 | 1781 | 161542 |
| 310 | 20231215 | 150500 | 15593217325 | 1807 | 1807 | 1807 | 1807 | 5566 |
| 311 | 20231215 | 150400 | 15583159563 | 1807 | 1807 | 1807 | 1805 | 58677 |
| 312 | 20231215 | 150300 | 15477145768 | 1807 | 1806 | 1807 | 1802 | 46368 |
| 313 | 20231215 | 150200 | 15393383254 | 1806 | 1799 | 1806 | 1793 | 32593 |
| 314 | 20231215 | 150100 | 15334690798 | 1799 | 1800 | 1800 | 1798 | 24026 |
| 315 | 20231215 | 150000 | 15291450194 | 1800 | 1800 | 1804 | 1795 | 30357 |
| 316 | 20231215 | 145900 | 15236798758 | 1800 | 1796 | 1800 | 1790 | 20066 |
| 317 | 20231215 | 145800 | 15200725087 | 1796 | 1794 | 1797 | 1782 | 17358 |
| 318 | 20231215 | 145700 | 15169591956 | 1797 | 1789 | 1797 | 1780 | 30402 |
| 319 | 20231215 | 145600 | 15115305951 | 1782 | 1786 | 1800 | 1782 | 24373 |
| 320 | 20231215 | 145500 | 15071738280 | 1787 | 1807 | 1807 | 1781 | 39602 |
| 321 | 20231215 | 145400 | 15000515823 | 1807 | 1779 | 1807 | 1771 | 74058 |
| 322 | 20231215 | 145300 | 14867889952 | 1771 | 1790 | 1790 | 1769 | 53161 |
| 323 | 20231215 | 145200 | 14773400194 | 1785 | 1785 | 1798 | 1778 | 32131 |
| 324 | 20231215 | 145100 | 14715928161 | 1778 | 1775 | 1798 | 1775 | 38349 |
| 325 | 20231215 | 145000 | 14647482697 | 1775 | 1805 | 1807 | 1766 | 114590 |
| 326 | 20231215 | 144900 | 14441859052 | 1805 | 1805 | 1807 | 1800 | 90132 |
| 327 | 20231215 | 144800 | 14279110123 | 1805 | 1804 | 1807 | 1799 | 160284 |
| 328 | 20231215 | 144700 | 13989638759 | 1805 | 1801 | 1806 | 1799 | 59894 |
| 329 | 20231215 | 144600 | 13881565139 | 1800 | 1799 | 1800 | 1793 | 20391 |
| 330 | 20231215 | 144500 | 13844894340 | 1799 | 1793 | 1799 | 1787 | 26204 |
| 331 | 20231215 | 144400 | 13797871896 | 1793 | 1785 | 1796 | 1785 | 15011 |
| 332 | 20231215 | 144300 | 13770987907 | 1785 | 1789 | 1796 | 1784 | 26286 |
| 333 | 20231215 | 144200 | 13723928185 | 1784 | 1794 | 1796 | 1782 | 39475 |
| 334 | 20231215 | 144100 | 13653150204 | 1795 | 1774 | 1795 | 1774 | 34322 |
| 335 | 20231215 | 144000 | 13591951008 | 1779 | 1775 | 1786 | 1770 | 40597 |
| 336 | 20231215 | 143900 | 13519724915 | 1776 | 1763 | 1776 | 1762 | 23036 |
| 337 | 20231215 | 143800 | 13478957899 | 1763 | 1772 | 1773 | 1762 | 31815 |
| 338 | 20231215 | 143700 | 13422748853 | 1773 | 1769 | 1775 | 1759 | 87921 |
| 339 | 20231215 | 143600 | 13267499300 | 1770 | 1760 | 1770 | 1756 | 51043 |
| 340 | 20231215 | 143500 | 13177546186 | 1760 | 1758 | 1767 | 1752 | 114719 |
| 341 | 20231215 | 143400 | 12975724597 | 1758 | 1807 | 1807 | 1731 | 365499 |
| 342 | 20231215 | 143300 | 12321765040 | 1807 | 1807 | 1807 | 1802 | 175932 |
| 343 | 20231215 | 143200 | 12003907368 | 1807 | 1798 | 1807 | 1790 | 405789 |
| 344 | 20231215 | 143100 | 11272138346 | 1798 | 1782 | 1798 | 1779 | 69546 |
| 345 | 20231215 | 143000 | 11147619214 | 1782 | 1784 | 1785 | 1776 | 21082 |
| 346 | 20231215 | 142900 | 11110054734 | 1784 | 1778 | 1784 | 1772 | 29156 |
| 347 | 20231215 | 142800 | 11058140443 | 1784 | 1780 | 1788 | 1769 | 37005 |
| 348 | 20231215 | 142700 | 10992274205 | 1780 | 1774 | 1780 | 1767 | 29708 |
| 349 | 20231215 | 142600 | 10939597461 | 1775 | 1749 | 1780 | 1749 | 85269 |
| 350 | 20231215 | 142500 | 10789820561 | 1749 | 1750 | 1750 | 1747 | 26457 |
| 351 | 20231215 | 142400 | 10743532196 | 1750 | 1747 | 1750 | 1746 | 55512 |
| 352 | 20231215 | 142300 | 10646428490 | 1747 | 1741 | 1747 | 1740 | 24874 |
| 353 | 20231215 | 142200 | 10603033790 | 1741 | 1728 | 1742 | 1728 | 12737 |
| 354 | 20231215 | 142100 | 10580861853 | 1741 | 1728 | 1742 | 1728 | 15034 |
| 355 | 20231215 | 142000 | 10554821348 | 1721 | 1729 | 1729 | 1721 | 8567 |
| 356 | 20231215 | 141900 | 10540031119 | 1729 | 1741 | 1741 | 1707 | 18708 |
| 357 | 20231215 | 141800 | 10507719430 | 1742 | 1745 | 1746 | 1740 | 16353 |
| 358 | 20231215 | 141700 | 10479185853 | 1745 | 1740 | 1745 | 1738 | 11065 |
| 359 | 20231215 | 141600 | 10459909351 | 1740 | 1737 | 1740 | 1737 | 8408 |
| 360 | 20231215 | 141500 | 10445301594 | 1737 | 1738 | 1741 | 1737 | 3522 |
| 361 | 20231215 | 141400 | 10439178058 | 1738 | 1737 | 1743 | 1737 | 15100 |
| 362 | 20231215 | 141300 | 10412878565 | 1737 | 1745 | 1745 | 1734 | 14460 |
| 363 | 20231215 | 141200 | 10387740262 | 1744 | 1747 | 1748 | 1740 | 35220 |
| 364 | 20231215 | 141100 | 10326291832 | 1745 | 1733 | 1748 | 1725 | 26570 |
| 365 | 20231215 | 141000 | 10280042605 | 1722 | 1735 | 1735 | 1715 | 15306 |
| 366 | 20231215 | 140900 | 10253600211 | 1733 | 1709 | 1735 | 1708 | 25906 |
| 367 | 20231215 | 140800 | 10209049823 | 1709 | 1707 | 1712 | 1707 | 4182 |
| 368 | 20231215 | 140700 | 10201891440 | 1712 | 1712 | 1712 | 1705 | 4770 |
| 369 | 20231215 | 140600 | 10193741842 | 1707 | 1716 | 1716 | 1698 | 7514 |
| 370 | 20231215 | 140500 | 10180888759 | 1716 | 1706 | 1716 | 1700 | 16952 |
| 371 | 20231215 | 140400 | 10151907898 | 1707 | 1694 | 1709 | 1674 | 15427 |
| 372 | 20231215 | 140300 | 10125691013 | 1694 | 1688 | 1698 | 1673 | 15258 |
| 373 | 20231215 | 140200 | 10099934339 | 1689 | 1679 | 1689 | 1671 | 23346 |
| 374 | 20231215 | 140100 | 10060583487 | 1682 | 1668 | 1682 | 1668 | 8214 |
| 375 | 20231215 | 140000 | 10046797773 | 1668 | 1681 | 1682 | 1667 | 16595 |
| 376 | 20231215 | 135900 | 10019061013 | 1682 | 1680 | 1682 | 1673 | 3348 |
| 377 | 20231215 | 135800 | 10013450299 | 1674 | 1681 | 1681 | 1673 | 6186 |
| 378 | 20231215 | 135700 | 10003074427 | 1674 | 1672 | 1681 | 1672 | 1202 |
| 379 | 20231215 | 135600 | 10001062172 | 1682 | 1681 | 1682 | 1673 | 6230 |
| 380 | 20231215 | 135500 | 9990610489 | 1681 | 1681 | 1682 | 1676 | 2338 |
| 381 | 20231215 | 135400 | 9986679984 | 1676 | 1675 | 1681 | 1675 | 4544 |
| 382 | 20231215 | 135300 | 9979047205 | 1676 | 1676 | 1681 | 1675 | 3751 |
| 383 | 20231215 | 135200 | 9972746071 | 1681 | 1672 | 1682 | 1672 | 1710 |
| 384 | 20231215 | 135100 | 9969870907 | 1681 | 1672 | 1682 | 1671 | 2173 |
| 385 | 20231215 | 135000 | 9966225295 | 1672 | 1680 | 1682 | 1667 | 2374 |
| 386 | 20231215 | 134900 | 9962238077 | 1681 | 1672 | 1681 | 1668 | 4117 |
| 387 | 20231215 | 134800 | 9955337430 | 1673 | 1680 | 1681 | 1673 | 1284 |
| 388 | 20231215 | 134700 | 9953181313 | 1673 | 1680 | 1682 | 1673 | 1675 |
| 389 | 20231215 | 134600 | 9950370350 | 1680 | 1680 | 1680 | 1680 | 144 |
| 390 | 20231215 | 134500 | 9950128430 | 1682 | 1671 | 1686 | 1669 | 3363 |
| 391 | 20231215 | 134400 | 9944482358 | 1670 | 1686 | 1686 | 1669 | 2304 |
| 392 | 20231215 | 134300 | 9940621349 | 1686 | 1686 | 1686 | 1666 | 9104 |
| 393 | 20231215 | 134200 | 9925378144 | 1686 | 1686 | 1687 | 1676 | 1111 |
| 394 | 20231215 | 134100 | 9923505018 | 1676 | 1686 | 1689 | 1676 | 5025 |
| 395 | 20231215 | 134000 | 9915027167 | 1686 | 1675 | 1686 | 1667 | 7903 |
| 396 | 20231215 | 133900 | 9901782741 | 1675 | 1668 | 1676 | 1666 | 3168 |
| 397 | 20231215 | 133800 | 9896489638 | 1668 | 1668 | 1676 | 1666 | 2575 |
| 398 | 20231215 | 133700 | 9892188687 | 1676 | 1676 | 1676 | 1666 | 8125 |
| 399 | 20231215 | 133600 | 9878609291 | 1676 | 1676 | 1676 | 1675 | 1659 |
| 400 | 20231215 | 133500 | 9875829460 | 1675 | 1673 | 1684 | 1673 | 4285 |
| 401 | 20231215 | 133400 | 9868635347 | 1674 | 1674 | 1674 | 1671 | 389 |
| 402 | 20231215 | 133300 | 9867984945 | 1678 | 1671 | 1678 | 1671 | 3003 |
| 403 | 20231215 | 133200 | 9862961371 | 1677 | 1670 | 1677 | 1669 | 3592 |
| 404 | 20231215 | 133100 | 9856948956 | 1669 | 1677 | 1677 | 1669 | 3044 |
| 405 | 20231215 | 133000 | 9851846152 | 1677 | 1667 | 1678 | 1666 | 5228 |
| 406 | 20231215 | 132900 | 9843106482 | 1668 | 1685 | 1686 | 1667 | 8243 |
| 407 | 20231215 | 132800 | 9829313211 | 1686 | 1686 | 1687 | 1683 | 1152 |
| 408 | 20231215 | 132700 | 9827371023 | 1687 | 1688 | 1688 | 1683 | 6154 |
| 409 | 20231215 | 132600 | 9816994329 | 1688 | 1690 | 1691 | 1688 | 5354 |
| 410 | 20231215 | 132500 | 9807952030 | 1691 | 1695 | 1696 | 1689 | 1588 |
| 411 | 20231215 | 132400 | 9805262391 | 1689 | 1691 | 1697 | 1688 | 6395 |
| 412 | 20231215 | 132300 | 9794438975 | 1691 | 1688 | 1691 | 1688 | 6473 |
| 413 | 20231215 | 132200 | 9783503575 | 1687 | 1687 | 1689 | 1687 | 2899 |
| 414 | 20231215 | 132100 | 9778610642 | 1687 | 1689 | 1689 | 1686 | 1869 |
| 415 | 20231215 | 132000 | 9775456329 | 1689 | 1686 | 1689 | 1686 | 2617 |
| 416 | 20231215 | 131900 | 9771037674 | 1689 | 1688 | 1689 | 1684 | 4542 |
| 417 | 20231215 | 131800 | 9763379173 | 1684 | 1689 | 1690 | 1684 | 2591 |
| 418 | 20231215 | 131700 | 9759001258 | 1689 | 1683 | 1689 | 1683 | 1703 |
| 419 | 20231215 | 131600 | 9756130304 | 1684 | 1684 | 1689 | 1683 | 1497 |
| 420 | 20231215 | 131500 | 9753605943 | 1685 | 1685 | 1689 | 1678 | 2238 |
| 421 | 20231215 | 131400 | 9749832057 | 1674 | 1678 | 1689 | 1671 | 1645 |
| 422 | 20231215 | 131300 | 9747068052 | 1671 | 1685 | 1689 | 1671 | 3317 |
| 423 | 20231215 | 131200 | 9741492323 | 1685 | 1685 | 1685 | 1676 | 731 |
| 424 | 20231215 | 131100 | 9740261441 | 1690 | 1676 | 1690 | 1674 | 3439 |
| 425 | 20231215 | 131000 | 9734473590 | 1678 | 1673 | 1678 | 1673 | 1026 |
| 426 | 20231215 | 130900 | 9732752087 | 1673 | 1671 | 1678 | 1668 | 2796 |
| 427 | 20231215 | 130800 | 9728078890 | 1670 | 1677 | 1683 | 1670 | 4087 |
| 428 | 20231215 | 130700 | 9721224828 | 1678 | 1685 | 1687 | 1678 | 1844 |
| 429 | 20231215 | 130600 | 9718122800 | 1685 | 1683 | 1685 | 1675 | 6643 |
| 430 | 20231215 | 130500 | 9706940153 | 1683 | 1675 | 1684 | 1674 | 2678 |
| 431 | 20231215 | 130400 | 9702451482 | 1684 | 1679 | 1684 | 1675 | 1269 |
| 432 | 20231215 | 130300 | 9700316459 | 1683 | 1680 | 1683 | 1679 | 2532 |
| 433 | 20231215 | 130200 | 9696058007 | 1680 | 1668 | 1683 | 1668 | 2160 |
| 434 | 20231215 | 130100 | 9692442676 | 1667 | 1675 | 1677 | 1667 | 4686 |
| 435 | 20231215 | 130000 | 9684609721 | 1671 | 1677 | 1685 | 1671 | 2310 |
| 436 | 20231215 | 125900 | 9680733131 | 1677 | 1683 | 1683 | 1670 | 7518 |
| 437 | 20231215 | 125800 | 9668155797 | 1674 | 1670 | 1690 | 1667 | 6025 |
| 438 | 20231215 | 125700 | 9658058614 | 1667 | 1686 | 1697 | 1660 | 29857 |
| 439 | 20231215 | 125600 | 9608045046 | 1683 | 1676 | 1686 | 1673 | 12361 |
| 440 | 20231215 | 125500 | 9587293497 | 1676 | 1677 | 1678 | 1669 | 9812 |
| 441 | 20231215 | 125400 | 9570906235 | 1671 | 1662 | 1677 | 1661 | 17352 |
| 442 | 20231215 | 125300 | 9541999289 | 1661 | 1664 | 1666 | 1661 | 8027 |
| 443 | 20231215 | 125200 | 9528660975 | 1664 | 1664 | 1669 | 1660 | 14390 |
| 444 | 20231215 | 125100 | 9504735269 | 1664 | 1685 | 1690 | 1660 | 31619 |
| 445 | 20231215 | 125000 | 9451781490 | 1685 | 1697 | 1697 | 1685 | 4996 |
| 446 | 20231215 | 124900 | 9443350739 | 1692 | 1697 | 1698 | 1692 | 2589 |
| 447 | 20231215 | 124800 | 9438959326 | 1696 | 1690 | 1697 | 1687 | 4044 |
| 448 | 20231215 | 124700 | 9432127641 | 1690 | 1694 | 1694 | 1689 | 294 |
| 449 | 20231215 | 124600 | 9431630095 | 1694 | 1689 | 1694 | 1688 | 3016 |
| 450 | 20231215 | 124500 | 9426528080 | 1689 | 1688 | 1694 | 1688 | 5483 |
| 451 | 20231215 | 124400 | 9417267221 | 1696 | 1686 | 1696 | 1684 | 8827 |
| 452 | 20231215 | 124300 | 9402365625 | 1684 | 1687 | 1698 | 1684 | 11191 |
| 453 | 20231215 | 124200 | 9383473260 | 1687 | 1690 | 1690 | 1687 | 6193 |
| 454 | 20231215 | 124100 | 9373014419 | 1689 | 1694 | 1694 | 1689 | 11311 |
| 455 | 20231215 | 124000 | 9353888318 | 1693 | 1700 | 1705 | 1692 | 7622 |
| 456 | 20231215 | 123900 | 9340943175 | 1706 | 1701 | 1708 | 1700 | 1301 |
| 457 | 20231215 | 123800 | 9338729392 | 1708 | 1690 | 1709 | 1690 | 10475 |
| 458 | 20231215 | 123700 | 9320986674 | 1690 | 1695 | 1695 | 1690 | 10398 |
| 459 | 20231215 | 123600 | 9303396280 | 1698 | 1694 | 1702 | 1694 | 6091 |
| 460 | 20231215 | 123500 | 9293057134 | 1697 | 1699 | 1699 | 1694 | 4120 |
| 461 | 20231215 | 123400 | 9286071073 | 1699 | 1711 | 1716 | 1699 | 7646 |
| 462 | 20231215 | 123300 | 9273018121 | 1717 | 1719 | 1720 | 1707 | 28303 |
| 463 | 20231215 | 123200 | 9224567328 | 1715 | 1726 | 1726 | 1713 | 19269 |
| 464 | 20231215 | 123100 | 9191480562 | 1726 | 1699 | 1732 | 1699 | 26880 |
| 465 | 20231215 | 123000 | 9145329261 | 1699 | 1698 | 1699 | 1695 | 1327 |
| 466 | 20231215 | 122900 | 9143076199 | 1698 | 1687 | 1698 | 1687 | 2476 |
| 467 | 20231215 | 122800 | 9138892288 | 1687 | 1694 | 1699 | 1687 | 6250 |
| 468 | 20231215 | 122700 | 9128314013 | 1693 | 1689 | 1693 | 1680 | 11132 |
| 469 | 20231215 | 122600 | 9109537709 | 1683 | 1680 | 1689 | 1680 | 7669 |
| 470 | 20231215 | 122500 | 9096638178 | 1681 | 1692 | 1692 | 1680 | 13950 |
| 471 | 20231215 | 122400 | 9073132458 | 1692 | 1705 | 1706 | 1692 | 12901 |
| 472 | 20231215 | 122300 | 9051215407 | 1706 | 1713 | 1713 | 1706 | 14132 |
| 473 | 20231215 | 122200 | 9027067833 | 1712 | 1711 | 1714 | 1711 | 2325 |
| 474 | 20231215 | 122100 | 9023087841 | 1713 | 1714 | 1714 | 1712 | 2517 |
| 475 | 20231215 | 122000 | 9018775886 | 1713 | 1724 | 1724 | 1713 | 12361 |
| 476 | 20231215 | 121900 | 8997534339 | 1724 | 1721 | 1735 | 1721 | 891 |
| 477 | 20231215 | 121800 | 8995991790 | 1722 | 1726 | 1738 | 1720 | 1961 |
| 478 | 20231215 | 121700 | 8992612968 | 1721 | 1723 | 1726 | 1719 | 8608 |
| 479 | 20231215 | 121600 | 8977800302 | 1723 | 1723 | 1726 | 1722 | 1100 |
| 480 | 20231215 | 121500 | 8975905162 | 1722 | 1738 | 1738 | 1721 | 13131 |
| 481 | 20231215 | 121400 | 8953233741 | 1739 | 1736 | 1740 | 1726 | 1263 |
| 482 | 20231215 | 121300 | 8951049528 | 1744 | 1750 | 1750 | 1736 | 13767 |
| 483 | 20231215 | 121200 | 8927038073 | 1748 | 1739 | 1749 | 1739 | 8254 |
| 484 | 20231215 | 121100 | 8912652850 | 1740 | 1739 | 1740 | 1738 | 4402 |
| 485 | 20231215 | 121000 | 8905002020 | 1739 | 1734 | 1740 | 1733 | 11695 |
| 486 | 20231215 | 120900 | 8884697235 | 1734 | 1728 | 1734 | 1724 | 2806 |
| 487 | 20231215 | 120800 | 8879842439 | 1729 | 1735 | 1735 | 1729 | 2835 |
| 488 | 20231215 | 120700 | 8874932929 | 1735 | 1721 | 1735 | 1721 | 4279 |
| 489 | 20231215 | 120600 | 8867544760 | 1730 | 1721 | 1730 | 1721 | 2983 |
| 490 | 20231215 | 120500 | 8862396683 | 1721 | 1722 | 1728 | 1721 | 451 |
| 491 | 20231215 | 120400 | 8861618834 | 1721 | 1727 | 1727 | 1721 | 1731 |
| 492 | 20231215 | 120300 | 8858638593 | 1728 | 1720 | 1730 | 1719 | 1305 |
| 493 | 20231215 | 120200 | 8856392462 | 1718 | 1736 | 1737 | 1718 | 10560 |
| 494 | 20231215 | 120100 | 8838186732 | 1736 | 1736 | 1739 | 1736 | 2512 |
| 495 | 20231215 | 120000 | 8833821388 | 1736 | 1728 | 1737 | 1728 | 3364 |
| 496 | 20231215 | 115900 | 8827986714 | 1727 | 1724 | 1738 | 1724 | 3563 |
| 497 | 20231215 | 115800 | 8821819140 | 1724 | 1730 | 1737 | 1722 | 6792 |
| 498 | 20231215 | 115700 | 8810057026 | 1730 | 1729 | 1734 | 1717 | 12538 |
| 499 | 20231215 | 115600 | 8788438602 | 1731 | 1749 | 1755 | 1680 | 36411 |
| 500 | 20231215 | 115500 | 8726015596 | 1753 | 1738 | 1765 | 1735 | 31632 |
| 501 | 20231215 | 115400 | 8670703918 | 1738 | 1746 | 1747 | 1735 | 17493 |
| 502 | 20231215 | 115300 | 8640201776 | 1734 | 1742 | 1748 | 1734 | 12044 |
| 503 | 20231215 | 115200 | 8619211511 | 1742 | 1747 | 1754 | 1742 | 15210 |
| 504 | 20231215 | 115100 | 8592625845 | 1749 | 1759 | 1760 | 1746 | 11413 |
| 505 | 20231215 | 115000 | 8572630073 | 1760 | 1713 | 1760 | 1707 | 61438 |
| 506 | 20231215 | 114900 | 8465893370 | 1707 | 1704 | 1715 | 1702 | 9312 |
| 507 | 20231215 | 114800 | 8449974931 | 1705 | 1705 | 1705 | 1702 | 1259 |
| 508 | 20231215 | 114700 | 8447830223 | 1705 | 1711 | 1711 | 1704 | 5634 |
| 509 | 20231215 | 114600 | 8438222417 | 1711 | 1709 | 1714 | 1709 | 6357 |
| 510 | 20231215 | 114500 | 8427350934 | 1709 | 1710 | 1720 | 1706 | 22018 |
| 511 | 20231215 | 114400 | 8389534470 | 1716 | 1701 | 1716 | 1691 | 7889 |
| 512 | 20231215 | 114300 | 8376102760 | 1698 | 1719 | 1720 | 1698 | 14219 |
| 513 | 20231215 | 114200 | 8351732315 | 1719 | 1714 | 1720 | 1714 | 8721 |
| 514 | 20231215 | 114100 | 8336756424 | 1713 | 1705 | 1715 | 1696 | 14802 |
| 515 | 20231215 | 114000 | 8311485445 | 1705 | 1707 | 1707 | 1704 | 2141 |
| 516 | 20231215 | 113900 | 8307835044 | 1709 | 1701 | 1711 | 1701 | 19904 |
| 517 | 20231215 | 113800 | 8273862780 | 1693 | 1699 | 1702 | 1692 | 4137 |
| 518 | 20231215 | 113700 | 8266839498 | 1699 | 1688 | 1700 | 1686 | 6826 |
| 519 | 20231215 | 113600 | 8255292579 | 1688 | 1700 | 1709 | 1688 | 13195 |
| 520 | 20231215 | 113500 | 8232880916 | 1700 | 1688 | 1700 | 1683 | 16369 |
| 521 | 20231215 | 113400 | 8205122023 | 1695 | 1693 | 1699 | 1666 | 22670 |
| 522 | 20231215 | 113300 | 8167057572 | 1693 | 1660 | 1696 | 1660 | 19636 |
| 523 | 20231215 | 113200 | 8134129858 | 1660 | 1671 | 1671 | 1652 | 55651 |
| 524 | 20231215 | 113100 | 8041587842 | 1670 | 1685 | 1690 | 1670 | 21200 |
| 525 | 20231215 | 113000 | 8006057733 | 1685 | 1697 | 1697 | 1685 | 13613 |
| 526 | 20231215 | 112900 | 7983031790 | 1691 | 1712 | 1712 | 1686 | 9005 |
| 527 | 20231215 | 112800 | 7967760222 | 1716 | 1693 | 1719 | 1688 | 6051 |
| 528 | 20231215 | 112700 | 7957464957 | 1693 | 1699 | 1699 | 1688 | 2363 |
| 529 | 20231215 | 112600 | 7953465631 | 1698 | 1715 | 1715 | 1693 | 6260 |
| 530 | 20231215 | 112500 | 7942785379 | 1715 | 1713 | 1720 | 1713 | 13510 |
| 531 | 20231215 | 112400 | 7919605073 | 1713 | 1721 | 1722 | 1713 | 12759 |
| 532 | 20231215 | 112300 | 7897662626 | 1720 | 1722 | 1723 | 1720 | 10044 |
| 533 | 20231215 | 112200 | 7880384044 | 1720 | 1725 | 1729 | 1720 | 29085 |
| 534 | 20231215 | 112100 | 7830217859 | 1726 | 1727 | 1727 | 1718 | 7248 |
| 535 | 20231215 | 112000 | 7817721990 | 1727 | 1704 | 1731 | 1701 | 28434 |
| 536 | 20231215 | 111900 | 7769006088 | 1700 | 1700 | 1706 | 1700 | 4563 |
| 537 | 20231215 | 111800 | 7761232807 | 1700 | 1694 | 1700 | 1694 | 6220 |
| 538 | 20231215 | 111700 | 7750665670 | 1694 | 1686 | 1695 | 1678 | 9216 |
| 539 | 20231215 | 111600 | 7735070933 | 1678 | 1673 | 1688 | 1672 | 7089 |
| 540 | 20231215 | 111500 | 7723164169 | 1677 | 1671 | 1679 | 1671 | 6869 |
| 541 | 20231215 | 111400 | 7711675218 | 1671 | 1664 | 1679 | 1655 | 14273 |
| 542 | 20231215 | 111300 | 7687897797 | 1664 | 1689 | 1689 | 1656 | 33187 |
| 543 | 20231215 | 111200 | 7632252829 | 1689 | 1691 | 1701 | 1688 | 7644 |
| 544 | 20231215 | 111100 | 7619262974 | 1702 | 1705 | 1716 | 1686 | 28445 |
| 545 | 20231215 | 111000 | 7570784105 | 1705 | 1701 | 1708 | 1697 | 15820 |
| 546 | 20231215 | 110900 | 7543845837 | 1701 | 1689 | 1701 | 1688 | 4799 |
| 547 | 20231215 | 110800 | 7535690430 | 1687 | 1706 | 1732 | 1670 | 17934 |
| 548 | 20231215 | 110700 | 7505175639 | 1706 | 1663 | 1706 | 1660 | 54870 |
| 549 | 20231215 | 110600 | 7412971980 | 1663 | 1668 | 1668 | 1663 | 11266 |
| 550 | 20231215 | 110500 | 7394199107 | 1668 | 1681 | 1681 | 1666 | 12096 |
| 551 | 20231215 | 110400 | 7373989787 | 1681 | 1670 | 1683 | 1663 | 25837 |
| 552 | 20231215 | 110300 | 7330716204 | 1659 | 1680 | 1681 | 1650 | 61508 |
| 553 | 20231215 | 110200 | 7228197822 | 1681 | 1687 | 1687 | 1680 | 21445 |
| 554 | 20231215 | 110100 | 7192126949 | 1687 | 1685 | 1689 | 1681 | 19115 |
| 555 | 20231215 | 110000 | 7159934026 | 1683 | 1710 | 1710 | 1680 | 72485 |
| 556 | 20231215 | 105900 | 7036988247 | 1710 | 1729 | 1729 | 1710 | 42159 |
| 557 | 20231215 | 105800 | 6964623287 | 1728 | 1732 | 1734 | 1728 | 21761 |
| 558 | 20231215 | 105700 | 6926983149 | 1731 | 1738 | 1738 | 1731 | 10732 |
| 559 | 20231215 | 105600 | 6908374820 | 1738 | 1741 | 1741 | 1738 | 6737 |
| 560 | 20231215 | 105500 | 6896653514 | 1741 | 1739 | 1741 | 1739 | 7001 |
| 561 | 20231215 | 105400 | 6884470961 | 1740 | 1740 | 1740 | 1738 | 6156 |
| 562 | 20231215 | 105300 | 6873763455 | 1740 | 1739 | 1740 | 1739 | 6247 |
| 563 | 20231215 | 105200 | 6862895903 | 1740 | 1741 | 1741 | 1737 | 9495 |
| 564 | 20231215 | 105100 | 6846384889 | 1741 | 1738 | 1741 | 1737 | 10939 |
| 565 | 20231215 | 105000 | 6827365159 | 1738 | 1739 | 1740 | 1737 | 17654 |
| 566 | 20231215 | 104900 | 6796666806 | 1740 | 1739 | 1740 | 1735 | 8445 |
| 567 | 20231215 | 104800 | 6781985201 | 1739 | 1738 | 1739 | 1730 | 39164 |
| 568 | 20231215 | 104700 | 6714127444 | 1737 | 1743 | 1744 | 1737 | 9546 |
| 569 | 20231215 | 104600 | 6697512902 | 1743 | 1743 | 1744 | 1733 | 15527 |
| 570 | 20231215 | 104500 | 6670479040 | 1743 | 1740 | 1746 | 1740 | 7053 |
| 571 | 20231215 | 104400 | 6658183886 | 1740 | 1732 | 1742 | 1730 | 27724 |
| 572 | 20231215 | 104300 | 6610118420 | 1730 | 1747 | 1749 | 1730 | 28795 |
| 573 | 20231215 | 104200 | 6560042040 | 1747 | 1751 | 1751 | 1745 | 16091 |
| 574 | 20231215 | 104100 | 6531896819 | 1751 | 1753 | 1754 | 1750 | 26646 |
| 575 | 20231215 | 104000 | 6485223623 | 1754 | 1755 | 1758 | 1753 | 18736 |
| 576 | 20231215 | 103900 | 6452345953 | 1755 | 1763 | 1768 | 1753 | 22709 |
| 577 | 20231215 | 103800 | 6412356106 | 1763 | 1765 | 1777 | 1760 | 29659 |
| 578 | 20231215 | 103700 | 6359891478 | 1760 | 1750 | 1765 | 1749 | 38547 |
| 579 | 20231215 | 103600 | 6292314179 | 1750 | 1756 | 1758 | 1748 | 51687 |
| 580 | 20231215 | 103500 | 6201764579 | 1758 | 1753 | 1780 | 1730 | 87221 |
| 581 | 20231215 | 103400 | 6049677263 | 1753 | 1780 | 1781 | 1752 | 51449 |
| 582 | 20231215 | 103300 | 5959033403 | 1780 | 1798 | 1799 | 1780 | 26725 |
| 583 | 20231215 | 103200 | 5911072715 | 1799 | 1798 | 1800 | 1793 | 24783 |
| 584 | 20231215 | 103100 | 5866534286 | 1799 | 1794 | 1800 | 1793 | 10682 |
| 585 | 20231215 | 103000 | 5847337609 | 1794 | 1799 | 1799 | 1778 | 36310 |
| 586 | 20231215 | 102900 | 5782158147 | 1798 | 1804 | 1805 | 1798 | 62180 |
| 587 | 20231215 | 102800 | 5670055538 | 1803 | 1800 | 1805 | 1799 | 79066 |
| 588 | 20231215 | 102700 | 5527502622 | 1800 | 1789 | 1800 | 1782 | 156502 |
| 589 | 20231215 | 102600 | 5246775566 | 1789 | 1772 | 1790 | 1761 | 91044 |
| 590 | 20231215 | 102500 | 5084719485 | 1772 | 1780 | 1789 | 1769 | 65529 |
| 591 | 20231215 | 102400 | 4967866888 | 1780 | 1779 | 1780 | 1767 | 78076 |
| 592 | 20231215 | 102300 | 4829208924 | 1776 | 1782 | 1783 | 1770 | 28400 |
| 593 | 20231215 | 102200 | 4778758999 | 1783 | 1771 | 1783 | 1767 | 44102 |
| 594 | 20231215 | 102100 | 4700398431 | 1775 | 1785 | 1786 | 1769 | 56301 |
| 595 | 20231215 | 102000 | 4600283981 | 1786 | 1763 | 1789 | 1762 | 54102 |
| 596 | 20231215 | 101900 | 4504157473 | 1768 | 1766 | 1775 | 1742 | 53009 |
| 597 | 20231215 | 101800 | 4410971355 | 1767 | 1780 | 1784 | 1766 | 56247 |
| 598 | 20231215 | 101700 | 4311209519 | 1784 | 1758 | 1799 | 1750 | 118712 |
| 599 | 20231215 | 101600 | 4099015380 | 1758 | 1759 | 1780 | 1729 | 105019 |
| 600 | 20231215 | 101500 | 3915767290 | 1755 | 1788 | 1788 | 1738 | 106726 |
| 601 | 20231215 | 101400 | 3727138457 | 1786 | 1749 | 1800 | 1740 | 346291 |
| 602 | 20231215 | 101300 | 3110352263 | 1750 | 1720 | 1757 | 1719 | 102791 |
| 603 | 20231215 | 101200 | 2931972395 | 1720 | 1786 | 1790 | 1718 | 158113 |
| 604 | 20231215 | 101100 | 2655044074 | 1786 | 1714 | 1789 | 1690 | 346242 |
| 605 | 20231215 | 101000 | 2055413878 | 1715 | 1686 | 1789 | 1685 | 383412 |
| 606 | 20231215 | 100900 | 1397101209 | 1680 | 1680 | 1680 | 1680 | 0 |
| 607 | 20231215 | 100800 | 1397101209 | 1680 | 1649 | 1680 | 1629 | 183790 |
| 608 | 20231215 | 100700 | 1091822091 | 1632 | 1570 | 1677 | 1561 | 393999 |
| 609 | 20231215 | 100600 | 453749413 | 1570 | 1528 | 1577 | 1528 | 132698 |
| 610 | 20231215 | 100500 | 248585978 | 1528 | 1528 | 1528 | 1528 | 0 |
| 611 | 20231215 | 100400 | 248585978 | 1528 | 1496 | 1528 | 1492 | 34298 |
| 612 | 20231215 | 100300 | 196915917 | 1496 | 1469 | 1510 | 1469 | 27499 |
| 613 | 20231215 | 100200 | 155915444 | 1467 | 1455 | 1470 | 1454 | 9888 |
| 614 | 20231215 | 100100 | 141483138 | 1455 | 1449 | 1455 | 1449 | 9531 |
| 615 | 20231215 | 100000 | 127663954 | 1449 | 1449 | 1450 | 1448 | 3971 |
| 616 | 20231215 | 095900 | 121909998 | 1449 | 1449 | 1449 | 1448 | 2141 |
| 617 | 20231215 | 095800 | 118807711 | 1448 | 1448 | 1449 | 1448 | 260 |
| 618 | 20231215 | 095700 | 118431131 | 1448 | 1448 | 1448 | 1448 | 1348 |
| 619 | 20231215 | 095600 | 116479227 | 1448 | 1448 | 1449 | 1448 | 6709 |
| 620 | 20231215 | 095500 | 106762036 | 1448 | 1445 | 1448 | 1444 | 2867 |
| 621 | 20231215 | 095400 | 102616390 | 1445 | 1441 | 1445 | 1441 | 2357 |
| 622 | 20231215 | 095300 | 99216038 | 1440 | 1439 | 1440 | 1439 | 1909 |
| 623 | 20231215 | 095200 | 96467088 | 1439 | 1440 | 1440 | 1439 | 431 |
| 624 | 20231215 | 095100 | 95846579 | 1440 | 1440 | 1440 | 1440 | 32 |
| 625 | 20231215 | 095000 | 95800499 | 1439 | 1439 | 1440 | 1438 | 1056 |
| 626 | 20231215 | 094900 | 94281075 | 1439 | 1439 | 1439 | 1438 | 887 |
| 627 | 20231215 | 094800 | 93005132 | 1438 | 1438 | 1438 | 1438 | 35 |
| 628 | 20231215 | 094700 | 92954802 | 1438 | 1438 | 1438 | 1438 | 1291 |
| 629 | 20231215 | 094600 | 91098344 | 1439 | 1438 | 1439 | 1438 | 2 |
| 630 | 20231215 | 094500 | 91095467 | 1439 | 1440 | 1440 | 1439 | 123 |
| 631 | 20231215 | 094400 | 90918457 | 1440 | 1440 | 1440 | 1440 | 115 |
| 632 | 20231215 | 094300 | 90752857 | 1439 | 1440 | 1440 | 1439 | 46 |
| 633 | 20231215 | 094200 | 90686657 | 1439 | 1439 | 1439 | 1434 | 874 |
| 634 | 20231215 | 094100 | 89429104 | 1440 | 1438 | 1440 | 1438 | 81 |
| 635 | 20231215 | 094000 | 89312532 | 1439 | 1438 | 1439 | 1438 | 570 |
| 636 | 20231215 | 093900 | 88492354 | 1438 | 1441 | 1441 | 1438 | 2143 |
| 637 | 20231215 | 093800 | 85406385 | 1441 | 1432 | 1441 | 1432 | 2259 |
| 638 | 20231215 | 093700 | 82153477 | 1442 | 1437 | 1442 | 1437 | 2140 |
| 639 | 20231215 | 093600 | 79075819 | 1431 | 1438 | 1443 | 1431 | 1087 |
| 640 | 20231215 | 093500 | 77511156 | 1438 | 1438 | 1438 | 1437 | 4488 |
| 641 | 20231215 | 093400 | 71057422 | 1438 | 1432 | 1438 | 1430 | 1943 |
| 642 | 20231215 | 093300 | 68270551 | 1434 | 1430 | 1434 | 1430 | 2432 |
| 643 | 20231215 | 093200 | 64783525 | 1430 | 1424 | 1430 | 1423 | 728 |
| 644 | 20231215 | 093100 | 63742611 | 1423 | 1413 | 1425 | 1413 | 19373 |
| 645 | 20231215 | 093000 | 36255502 | 1413 | 1413 | 1413 | 1413 | 573 |
| 646 | 20231215 | 092900 | 35445853 | 1413 | 1413 | 1413 | 1413 | 0 |
| 647 | 20231215 | 092800 | 35445853 | 1413 | 1414 | 1414 | 1413 | 13 |
| 648 | 20231215 | 092700 | 35427482 | 1414 | 1414 | 1414 | 1414 | 0 |
| 649 | 20231215 | 092600 | 35427482 | 1414 | 1414 | 1414 | 1414 | 1 |
| 650 | 20231215 | 092500 | 35426068 | 1414 | 1414 | 1414 | 1414 | 0 |
| 651 | 20231215 | 092400 | 35426068 | 1414 | 1414 | 1414 | 1414 | 0 |
| 652 | 20231215 | 092300 | 35426068 | 1414 | 1415 | 1415 | 1414 | 949 |
| 653 | 20231215 | 092200 | 34084150 | 1415 | 1408 | 1415 | 1408 | 4761 |
| 654 | 20231215 | 092100 | 27365629 | 1407 | 1393 | 1407 | 1393 | 2600 |
| 655 | 20231215 | 092000 | 23715851 | 1392 | 1392 | 1392 | 1392 | 0 |
| 656 | 20231215 | 091900 | 23715851 | 1392 | 1403 | 1403 | 1392 | 3953 |
| 657 | 20231215 | 091800 | 18206659 | 1403 | 1395 | 1403 | 1391 | 2446 |
| 658 | 20231215 | 091700 | 14797416 | 1401 | 1399 | 1401 | 1399 | 597 |
| 659 | 20231215 | 091600 | 13961219 | 1401 | 1397 | 1401 | 1397 | 3003 |
| 660 | 20231215 | 091500 | 9757403 | 1390 | 1397 | 1397 | 1390 | 4 |
| 661 | 20231215 | 091400 | 9751829 | 1397 | 1399 | 1399 | 1397 | 1098 |
| 662 | 20231215 | 091300 | 8217615 | 1399 | 1401 | 1401 | 1399 | 991 |
| 663 | 20231215 | 091200 | 6829706 | 1401 | 1408 | 1408 | 1401 | 790 |
| 664 | 20231215 | 091100 | 5719761 | 1409 | 1410 | 1410 | 1405 | 260 |
| 665 | 20231215 | 091000 | 5353666 | 1411 | 1411 | 1411 | 1411 | 45 |
| 666 | 20231215 | 090900 | 5290171 | 1411 | 1405 | 1411 | 1405 | 1682 |
| 667 | 20231215 | 090800 | 2918864 | 1405 | 1405 | 1405 | 1405 | 25 |
| 668 | 20231215 | 090700 | 2883739 | 1405 | 1401 | 1405 | 1401 | 2 |
| 669 | 20231215 | 090600 | 2880933 | 1400 | 1400 | 1400 | 1399 | 25 |
| 670 | 20231215 | 090500 | 2845934 | 1400 | 1400 | 1400 | 1400 | 1 |
| 671 | 20231215 | 090400 | 2844534 | 1400 | 1400 | 1400 | 1400 | 22 |
| 672 | 20231215 | 090300 | 2813734 | 1400 | 1399 | 1400 | 1399 | 2 |
| 673 | 20231215 | 090200 | 2810935 | 1395 | 1395 | 1395 | 1395 | 1 |
| 674 | 20231215 | 090100 | 2809540 | 1391 | 1390 | 1391 | 1388 | 1166 |
| 675 | 20231215 | 090000 | 1189371 | 1390 | 1390 | 1390 | 1389 | 856 |