33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 201300 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 39932 |
| 3 | 20231219 | 201200 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 4 | 20231219 | 201100 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 5 | 20231219 | 201000 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 6 | 20231219 | 200900 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 7 | 20231219 | 200800 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 8 | 20231219 | 200700 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 9 | 20231219 | 200600 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 10 | 20231219 | 200500 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 11 | 20231219 | 200400 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 12 | 20231219 | 200300 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 13 | 20231219 | 200200 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 14 | 20231219 | 200100 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 15 | 20231219 | 200000 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 16 | 20231219 | 195900 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 17 | 20231219 | 195800 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 18 | 20231219 | 195700 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 19 | 20231219 | 195600 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 20 | 20231219 | 195500 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 21 | 20231219 | 195400 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 22 | 20231219 | 195300 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 23 | 20231219 | 195200 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 24 | 20231219 | 195100 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 25 | 20231219 | 195000 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 26 | 20231219 | 194900 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 27 | 20231219 | 194800 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 28 | 20231219 | 194700 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 29 | 20231219 | 194600 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 30 | 20231219 | 194500 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 31 | 20231219 | 194400 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 32 | 20231219 | 194300 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 39932 |
| 33 | 20231219 | 194200 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 34 | 20231219 | 194100 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 35 | 20231219 | 194000 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 36 | 20231219 | 193900 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 37 | 20231219 | 193800 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 38 | 20231219 | 193700 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 39 | 20231219 | 193600 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 40 | 20231219 | 193500 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 41 | 20231219 | 193400 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 42 | 20231219 | 193300 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 43 | 20231219 | 193200 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 44 | 20231219 | 193100 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 45 | 20231219 | 193000 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 46 | 20231219 | 192900 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 47 | 20231219 | 192800 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 48 | 20231219 | 192700 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 49 | 20231219 | 192600 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 50 | 20231219 | 192500 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 51 | 20231219 | 192400 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 52 | 20231219 | 192300 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 53 | 20231219 | 192200 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 54 | 20231219 | 192100 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 55 | 20231219 | 192000 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 56 | 20231219 | 191900 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 57 | 20231219 | 191800 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 58 | 20231219 | 191700 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 59 | 20231219 | 191600 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 60 | 20231219 | 191500 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 61 | 20231219 | 191400 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 62 | 20231219 | 191300 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 39932 |
| 63 | 20231219 | 191200 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 64 | 20231219 | 191100 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 65 | 20231219 | 191000 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 66 | 20231219 | 190900 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 67 | 20231219 | 190800 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 68 | 20231219 | 190700 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 69 | 20231219 | 190600 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 70 | 20231219 | 190500 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 71 | 20231219 | 190400 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 72 | 20231219 | 190300 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 73 | 20231219 | 190200 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 74 | 20231219 | 190100 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 75 | 20231219 | 190000 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 76 | 20231219 | 185900 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 77 | 20231219 | 185800 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 78 | 20231219 | 185700 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 79 | 20231219 | 185600 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 80 | 20231219 | 185500 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 81 | 20231219 | 185400 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 82 | 20231219 | 185300 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 83 | 20231219 | 185200 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 84 | 20231219 | 185100 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 85 | 20231219 | 185000 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 86 | 20231219 | 184900 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 87 | 20231219 | 184800 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 88 | 20231219 | 184700 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 89 | 20231219 | 184600 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 90 | 20231219 | 184500 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 91 | 20231219 | 184400 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 92 | 20231219 | 184300 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 39932 |
| 93 | 20231219 | 184200 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 94 | 20231219 | 184100 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 95 | 20231219 | 184000 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 96 | 20231219 | 183900 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 97 | 20231219 | 183800 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 98 | 20231219 | 183700 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 99 | 20231219 | 183600 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 100 | 20231219 | 183500 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 101 | 20231219 | 183400 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 102 | 20231219 | 183300 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 103 | 20231219 | 183200 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 104 | 20231219 | 183100 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 105 | 20231219 | 183000 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 106 | 20231219 | 182900 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 107 | 20231219 | 182800 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 108 | 20231219 | 182700 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 109 | 20231219 | 182600 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 110 | 20231219 | 182500 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 111 | 20231219 | 182400 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 112 | 20231219 | 182300 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 113 | 20231219 | 182200 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 114 | 20231219 | 182100 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 115 | 20231219 | 182000 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 116 | 20231219 | 181900 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 117 | 20231219 | 181800 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 118 | 20231219 | 181700 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 119 | 20231219 | 181600 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 120 | 20231219 | 181500 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 121 | 20231219 | 181400 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 122 | 20231219 | 181300 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 39932 |
| 123 | 20231219 | 181200 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 124 | 20231219 | 181100 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 125 | 20231219 | 181000 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 126 | 20231219 | 180900 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 127 | 20231219 | 180800 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 128 | 20231219 | 180700 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 129 | 20231219 | 180600 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 130 | 20231219 | 180500 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 131 | 20231219 | 180400 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 132 | 20231219 | 180300 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 133 | 20231219 | 180200 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 134 | 20231219 | 180100 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 135 | 20231219 | 180000 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 136 | 20231219 | 175900 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 137 | 20231219 | 175800 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 138 | 20231219 | 175700 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 139 | 20231219 | 175600 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 140 | 20231219 | 175500 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 141 | 20231219 | 175400 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 142 | 20231219 | 175300 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 143 | 20231219 | 175200 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 144 | 20231219 | 175100 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 145 | 20231219 | 175000 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 146 | 20231219 | 174900 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 147 | 20231219 | 174800 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 148 | 20231219 | 174700 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 149 | 20231219 | 174600 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 150 | 20231219 | 174500 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 151 | 20231219 | 174400 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 152 | 20231219 | 174300 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 39932 |
| 153 | 20231219 | 174200 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 154 | 20231219 | 174100 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 155 | 20231219 | 174000 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 156 | 20231219 | 173900 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 157 | 20231219 | 173800 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 158 | 20231219 | 173700 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 159 | 20231219 | 173600 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 160 | 20231219 | 173500 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 161 | 20231219 | 173400 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 162 | 20231219 | 173300 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 163 | 20231219 | 173200 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 164 | 20231219 | 173100 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 165 | 20231219 | 173000 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 166 | 20231219 | 172900 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 167 | 20231219 | 172800 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 168 | 20231219 | 172700 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 169 | 20231219 | 172600 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 170 | 20231219 | 172500 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 171 | 20231219 | 172400 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 172 | 20231219 | 172300 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 173 | 20231219 | 172200 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 174 | 20231219 | 172100 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 175 | 20231219 | 172000 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 176 | 20231219 | 171900 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 177 | 20231219 | 171800 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 178 | 20231219 | 171700 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 179 | 20231219 | 171600 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 180 | 20231219 | 171500 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 181 | 20231219 | 171400 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 182 | 20231219 | 171300 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 39932 |
| 183 | 20231219 | 171200 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 184 | 20231219 | 171100 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 185 | 20231219 | 171000 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 186 | 20231219 | 170900 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 187 | 20231219 | 170800 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 188 | 20231219 | 170700 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 189 | 20231219 | 170600 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 190 | 20231219 | 170500 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 191 | 20231219 | 170400 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 192 | 20231219 | 170300 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 193 | 20231219 | 170200 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 194 | 20231219 | 170100 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 195 | 20231219 | 170000 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 196 | 20231219 | 165900 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 197 | 20231219 | 165800 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 198 | 20231219 | 165700 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 199 | 20231219 | 165600 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 200 | 20231219 | 165500 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 201 | 20231219 | 165400 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 202 | 20231219 | 165300 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 203 | 20231219 | 165200 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 204 | 20231219 | 165100 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 205 | 20231219 | 165000 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 206 | 20231219 | 164900 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 207 | 20231219 | 164800 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 208 | 20231219 | 164700 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 209 | 20231219 | 164600 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 210 | 20231219 | 164500 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 211 | 20231219 | 164400 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 212 | 20231219 | 164300 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 39932 |
| 213 | 20231219 | 164200 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 214 | 20231219 | 164100 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 215 | 20231219 | 164000 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 216 | 20231219 | 163900 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 217 | 20231219 | 163800 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 218 | 20231219 | 163700 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 219 | 20231219 | 163600 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 220 | 20231219 | 163500 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 221 | 20231219 | 163400 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 222 | 20231219 | 163300 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 223 | 20231219 | 163200 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 224 | 20231219 | 163100 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 225 | 20231219 | 163000 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 226 | 20231219 | 162900 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 227 | 20231219 | 162800 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 228 | 20231219 | 162700 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 229 | 20231219 | 162600 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 230 | 20231219 | 162500 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 231 | 20231219 | 162400 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 232 | 20231219 | 162300 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 233 | 20231219 | 162200 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 234 | 20231219 | 162100 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 235 | 20231219 | 162000 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 236 | 20231219 | 161900 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 237 | 20231219 | 161800 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 238 | 20231219 | 161700 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 239 | 20231219 | 161600 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 240 | 20231219 | 161500 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 241 | 20231219 | 161400 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 242 | 20231219 | 161300 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 39932 |
| 243 | 20231219 | 161200 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 244 | 20231219 | 161100 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 245 | 20231219 | 161000 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 246 | 20231219 | 160900 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 247 | 20231219 | 160800 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 248 | 20231219 | 160700 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 249 | 20231219 | 160600 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 250 | 20231219 | 160500 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 251 | 20231219 | 160400 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 252 | 20231219 | 160300 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 253 | 20231219 | 160200 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 254 | 20231219 | 160100 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 255 | 20231219 | 160000 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 256 | 20231219 | 155900 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 257 | 20231219 | 155800 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 258 | 20231219 | 155700 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 259 | 20231219 | 155600 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 260 | 20231219 | 155500 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 261 | 20231219 | 155400 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 262 | 20231219 | 155300 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 263 | 20231219 | 155200 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 264 | 20231219 | 155100 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 265 | 20231219 | 155000 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 266 | 20231219 | 154900 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 267 | 20231219 | 154800 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 268 | 20231219 | 154700 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 269 | 20231219 | 154600 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 270 | 20231219 | 154500 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 271 | 20231219 | 154400 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 272 | 20231219 | 154300 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 39932 |
| 273 | 20231219 | 154200 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 274 | 20231219 | 154100 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 275 | 20231219 | 154000 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 276 | 20231219 | 153900 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 277 | 20231219 | 153800 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 278 | 20231219 | 153700 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 279 | 20231219 | 153600 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 280 | 20231219 | 153500 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 281 | 20231219 | 153400 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 282 | 20231219 | 153300 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 283 | 20231219 | 153200 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 284 | 20231219 | 153100 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 0 |
| 285 | 20231219 | 153000 | 3365239006 | 1617 | 1617 | 1617 | 1617 | 39932 |
| 286 | 20231219 | 152900 | 3300668962 | 1617 | 1617 | 1617 | 1617 | 0 |
| 287 | 20231219 | 152800 | 3300668962 | 1617 | 1617 | 1617 | 1617 | 0 |
| 288 | 20231219 | 152700 | 3300668962 | 1617 | 1617 | 1617 | 1617 | 0 |
| 289 | 20231219 | 152600 | 3300668962 | 1617 | 1617 | 1617 | 1617 | 0 |
| 290 | 20231219 | 152500 | 3300668962 | 1617 | 1617 | 1617 | 1617 | 0 |
| 291 | 20231219 | 152400 | 3300668962 | 1617 | 1617 | 1617 | 1617 | 0 |
| 292 | 20231219 | 152300 | 3300668962 | 1617 | 1617 | 1617 | 1617 | 0 |
| 293 | 20231219 | 152200 | 3300668962 | 1617 | 1617 | 1617 | 1617 | 0 |
| 294 | 20231219 | 152100 | 3300668962 | 1617 | 1617 | 1617 | 1617 | 0 |
| 295 | 20231219 | 152000 | 3300668962 | 1617 | 1617 | 1617 | 1617 | 0 |
| 296 | 20231219 | 151900 | 3300668962 | 1617 | 1614 | 1617 | 1614 | 12362 |
| 297 | 20231219 | 151800 | 3280703604 | 1614 | 1613 | 1615 | 1610 | 2544 |
| 298 | 20231219 | 151700 | 3276598086 | 1614 | 1611 | 1615 | 1611 | 11133 |
| 299 | 20231219 | 151600 | 3258622576 | 1612 | 1616 | 1616 | 1606 | 5271 |
| 300 | 20231219 | 151500 | 3250130800 | 1617 | 1615 | 1618 | 1615 | 13682 |
| 301 | 20231219 | 151400 | 3228021833 | 1615 | 1615 | 1618 | 1614 | 9351 |
| 302 | 20231219 | 151300 | 3212916393 | 1615 | 1615 | 1617 | 1614 | 4092 |
| 303 | 20231219 | 151200 | 3206305515 | 1614 | 1606 | 1614 | 1606 | 7270 |
| 304 | 20231219 | 151100 | 3194608210 | 1607 | 1608 | 1608 | 1604 | 102 |
| 305 | 20231219 | 151000 | 3194444199 | 1608 | 1603 | 1608 | 1603 | 536 |
| 306 | 20231219 | 150900 | 3193583877 | 1602 | 1607 | 1607 | 1602 | 294 |
| 307 | 20231219 | 150800 | 3193112194 | 1608 | 1608 | 1608 | 1606 | 2391 |
| 308 | 20231219 | 150700 | 3189269466 | 1608 | 1606 | 1608 | 1606 | 2282 |
| 309 | 20231219 | 150600 | 3185604474 | 1606 | 1606 | 1606 | 1606 | 151 |
| 310 | 20231219 | 150500 | 3185361968 | 1606 | 1608 | 1608 | 1606 | 354 |
| 311 | 20231219 | 150400 | 3184793344 | 1606 | 1603 | 1606 | 1602 | 674 |
| 312 | 20231219 | 150300 | 3183712187 | 1602 | 1603 | 1603 | 1602 | 860 |
| 313 | 20231219 | 150200 | 3182334415 | 1602 | 1602 | 1602 | 1602 | 0 |
| 314 | 20231219 | 150100 | 3182334415 | 1602 | 1602 | 1602 | 1602 | 0 |
| 315 | 20231219 | 150000 | 3182334415 | 1602 | 1606 | 1606 | 1602 | 63 |
| 316 | 20231219 | 145900 | 3182233349 | 1606 | 1606 | 1606 | 1606 | 100 |
| 317 | 20231219 | 145800 | 3182072749 | 1606 | 1604 | 1606 | 1601 | 474 |
| 318 | 20231219 | 145700 | 3181313656 | 1603 | 1605 | 1606 | 1603 | 2800 |
| 319 | 20231219 | 145600 | 3176823808 | 1605 | 1608 | 1608 | 1605 | 1549 |
| 320 | 20231219 | 145500 | 3174334530 | 1608 | 1608 | 1608 | 1608 | 5491 |
| 321 | 20231219 | 145400 | 3165505002 | 1608 | 1609 | 1609 | 1608 | 437 |
| 322 | 20231219 | 145300 | 3164801876 | 1610 | 1612 | 1612 | 1610 | 3350 |
| 323 | 20231219 | 145200 | 3159406486 | 1612 | 1612 | 1612 | 1612 | 4370 |
| 324 | 20231219 | 145100 | 3152362046 | 1612 | 1612 | 1612 | 1612 | 2296 |
| 325 | 20231219 | 145000 | 3148660894 | 1612 | 1612 | 1614 | 1611 | 5332 |
| 326 | 20231219 | 144900 | 3140061921 | 1613 | 1609 | 1613 | 1606 | 9383 |
| 327 | 20231219 | 144800 | 3124949672 | 1608 | 1606 | 1608 | 1605 | 1870 |
| 328 | 20231219 | 144700 | 3121943880 | 1606 | 1607 | 1608 | 1606 | 4500 |
| 329 | 20231219 | 144600 | 3114713708 | 1607 | 1606 | 1607 | 1605 | 506 |
| 330 | 20231219 | 144500 | 3113900875 | 1608 | 1605 | 1608 | 1605 | 1859 |
| 331 | 20231219 | 144400 | 3110913056 | 1603 | 1602 | 1603 | 1602 | 679 |
| 332 | 20231219 | 144300 | 3109824777 | 1601 | 1601 | 1601 | 1601 | 0 |
| 333 | 20231219 | 144200 | 3109824777 | 1601 | 1600 | 1601 | 1600 | 17 |
| 334 | 20231219 | 144100 | 3109797561 | 1599 | 1599 | 1599 | 1598 | 49 |
| 335 | 20231219 | 144000 | 3109719213 | 1598 | 1598 | 1599 | 1598 | 798 |
| 336 | 20231219 | 143900 | 3108444007 | 1598 | 1597 | 1598 | 1597 | 32 |
| 337 | 20231219 | 143800 | 3108392872 | 1593 | 1593 | 1593 | 1593 | 0 |
| 338 | 20231219 | 143700 | 3108392872 | 1593 | 1594 | 1594 | 1593 | 866 |
| 339 | 20231219 | 143600 | 3107013134 | 1593 | 1593 | 1593 | 1593 | 312 |
| 340 | 20231219 | 143500 | 3106516118 | 1594 | 1592 | 1594 | 1592 | 363 |
| 341 | 20231219 | 143400 | 3105937600 | 1592 | 1594 | 1594 | 1592 | 3295 |
| 342 | 20231219 | 143300 | 3100691958 | 1593 | 1592 | 1593 | 1592 | 11 |
| 343 | 20231219 | 143200 | 3100674445 | 1593 | 1591 | 1593 | 1591 | 629 |
| 344 | 20231219 | 143100 | 3099673077 | 1591 | 1593 | 1593 | 1591 | 13209 |
| 345 | 20231219 | 143000 | 3078648063 | 1593 | 1593 | 1593 | 1592 | 6083 |
| 346 | 20231219 | 142900 | 3068959094 | 1593 | 1596 | 1597 | 1593 | 11705 |
| 347 | 20231219 | 142800 | 3050285160 | 1597 | 1597 | 1597 | 1596 | 1654 |
| 348 | 20231219 | 142700 | 3047644150 | 1597 | 1598 | 1598 | 1597 | 1436 |
| 349 | 20231219 | 142600 | 3045350781 | 1598 | 1598 | 1598 | 1598 | 1232 |
| 350 | 20231219 | 142500 | 3043382045 | 1599 | 1598 | 1599 | 1598 | 1002 |
| 351 | 20231219 | 142400 | 3041780847 | 1598 | 1598 | 1598 | 1598 | 101 |
| 352 | 20231219 | 142300 | 3041619449 | 1598 | 1597 | 1598 | 1597 | 750 |
| 353 | 20231219 | 142200 | 3040421398 | 1598 | 1598 | 1598 | 1597 | 132 |
| 354 | 20231219 | 142100 | 3040210483 | 1597 | 1598 | 1598 | 1597 | 1367 |
| 355 | 20231219 | 142000 | 3038027233 | 1598 | 1600 | 1600 | 1598 | 1332 |
| 356 | 20231219 | 141900 | 3035898693 | 1599 | 1599 | 1600 | 1599 | 69 |
| 357 | 20231219 | 141800 | 3035788357 | 1599 | 1599 | 1599 | 1599 | 36 |
| 358 | 20231219 | 141700 | 3035730793 | 1598 | 1599 | 1599 | 1598 | 511 |
| 359 | 20231219 | 141600 | 3034914083 | 1600 | 1600 | 1600 | 1600 | 1 |
| 360 | 20231219 | 141500 | 3034912483 | 1599 | 1599 | 1599 | 1599 | 369 |
| 361 | 20231219 | 141400 | 3034322452 | 1598 | 1598 | 1598 | 1598 | 200 |
| 362 | 20231219 | 141300 | 3034002852 | 1598 | 1598 | 1598 | 1598 | 1850 |
| 363 | 20231219 | 141200 | 3031046552 | 1601 | 1601 | 1601 | 1601 | 0 |
| 364 | 20231219 | 141100 | 3031046552 | 1601 | 1598 | 1601 | 1598 | 2112 |
| 365 | 20231219 | 141000 | 3027671276 | 1598 | 1601 | 1601 | 1598 | 1954 |
| 366 | 20231219 | 140900 | 3024548781 | 1601 | 1598 | 1601 | 1598 | 369 |
| 367 | 20231219 | 140800 | 3023959095 | 1598 | 1598 | 1598 | 1598 | 55 |
| 368 | 20231219 | 140700 | 3023871205 | 1598 | 1602 | 1602 | 1598 | 17190 |
| 369 | 20231219 | 140600 | 2996384712 | 1602 | 1603 | 1603 | 1602 | 1450 |
| 370 | 20231219 | 140500 | 2994061512 | 1603 | 1603 | 1603 | 1603 | 250 |
| 371 | 20231219 | 140400 | 2993660762 | 1603 | 1603 | 1603 | 1603 | 250 |
| 372 | 20231219 | 140300 | 2993260012 | 1603 | 1604 | 1604 | 1603 | 461 |
| 373 | 20231219 | 140200 | 2992521021 | 1603 | 1603 | 1603 | 1603 | 0 |
| 374 | 20231219 | 140100 | 2992521021 | 1603 | 1603 | 1603 | 1603 | 1 |
| 375 | 20231219 | 140000 | 2992519418 | 1603 | 1604 | 1604 | 1603 | 694 |
| 376 | 20231219 | 135900 | 2991406842 | 1605 | 1603 | 1605 | 1603 | 5 |
| 377 | 20231219 | 135800 | 2991398824 | 1603 | 1604 | 1604 | 1603 | 41 |
| 378 | 20231219 | 135700 | 2991333087 | 1604 | 1604 | 1604 | 1604 | 38 |
| 379 | 20231219 | 135600 | 2991272135 | 1604 | 1604 | 1604 | 1602 | 2930 |
| 380 | 20231219 | 135500 | 2986577174 | 1604 | 1603 | 1604 | 1603 | 810 |
| 381 | 20231219 | 135400 | 2985278734 | 1604 | 1603 | 1604 | 1603 | 45 |
| 382 | 20231219 | 135300 | 2985206598 | 1604 | 1604 | 1604 | 1604 | 1294 |
| 383 | 20231219 | 135200 | 2983131022 | 1604 | 1604 | 1604 | 1604 | 1084 |
| 384 | 20231219 | 135100 | 2981392286 | 1604 | 1604 | 1604 | 1604 | 123 |
| 385 | 20231219 | 135000 | 2981194994 | 1604 | 1602 | 1604 | 1602 | 4582 |
| 386 | 20231219 | 134900 | 2973853466 | 1604 | 1604 | 1604 | 1602 | 3144 |
| 387 | 20231219 | 134800 | 2968810614 | 1604 | 1604 | 1604 | 1604 | 487 |
| 388 | 20231219 | 134700 | 2968029466 | 1604 | 1604 | 1604 | 1604 | 1003 |
| 389 | 20231219 | 134600 | 2966420654 | 1604 | 1600 | 1604 | 1599 | 13622 |
| 390 | 20231219 | 134500 | 2944637794 | 1603 | 1602 | 1603 | 1602 | 855 |
| 391 | 20231219 | 134400 | 2943268082 | 1602 | 1602 | 1602 | 1602 | 1185 |
| 392 | 20231219 | 134300 | 2941369712 | 1598 | 1601 | 1602 | 1598 | 6453 |
| 393 | 20231219 | 134200 | 2931047941 | 1601 | 1601 | 1601 | 1601 | 0 |
| 394 | 20231219 | 134100 | 2931047941 | 1601 | 1598 | 1601 | 1598 | 531 |
| 395 | 20231219 | 134000 | 2930199103 | 1598 | 1598 | 1598 | 1598 | 56 |
| 396 | 20231219 | 133900 | 2930109615 | 1598 | 1600 | 1600 | 1598 | 2334 |
| 397 | 20231219 | 133800 | 2926378012 | 1600 | 1600 | 1600 | 1600 | 2163 |
| 398 | 20231219 | 133700 | 2922917212 | 1600 | 1600 | 1600 | 1600 | 31 |
| 399 | 20231219 | 133600 | 2922867612 | 1604 | 1604 | 1604 | 1604 | 1 |
| 400 | 20231219 | 133500 | 2922866008 | 1604 | 1604 | 1604 | 1604 | 0 |
| 401 | 20231219 | 133400 | 2922866008 | 1604 | 1604 | 1604 | 1604 | 1 |
| 402 | 20231219 | 133300 | 2922864404 | 1599 | 1600 | 1600 | 1599 | 1042 |
| 403 | 20231219 | 133200 | 2921198131 | 1604 | 1602 | 1604 | 1602 | 109 |
| 404 | 20231219 | 133100 | 2921023302 | 1599 | 1599 | 1599 | 1599 | 0 |
| 405 | 20231219 | 133000 | 2921023302 | 1599 | 1599 | 1599 | 1599 | 6 |
| 406 | 20231219 | 132900 | 2921013708 | 1599 | 1604 | 1604 | 1599 | 1137 |
| 407 | 20231219 | 132800 | 2919195584 | 1603 | 1604 | 1604 | 1603 | 104 |
| 408 | 20231219 | 132700 | 2919028869 | 1598 | 1598 | 1598 | 1598 | 712 |
| 409 | 20231219 | 132600 | 2917891093 | 1598 | 1598 | 1598 | 1598 | 93 |
| 410 | 20231219 | 132500 | 2917742479 | 1598 | 1598 | 1598 | 1597 | 8920 |
| 411 | 20231219 | 132400 | 2903490367 | 1598 | 1600 | 1601 | 1598 | 34038 |
| 412 | 20231219 | 132300 | 2849090573 | 1600 | 1598 | 1600 | 1598 | 425 |
| 413 | 20231219 | 132200 | 2848410653 | 1598 | 1600 | 1600 | 1598 | 2010 |
| 414 | 20231219 | 132100 | 2845198181 | 1600 | 1600 | 1600 | 1600 | 200 |
| 415 | 20231219 | 132000 | 2844878181 | 1600 | 1601 | 1601 | 1600 | 577 |
| 416 | 20231219 | 131900 | 2843954919 | 1602 | 1602 | 1602 | 1602 | 62 |
| 417 | 20231219 | 131800 | 2843855595 | 1604 | 1604 | 1604 | 1604 | 0 |
| 418 | 20231219 | 131700 | 2843855595 | 1604 | 1604 | 1604 | 1604 | 74 |
| 419 | 20231219 | 131600 | 2843736899 | 1603 | 1604 | 1604 | 1603 | 194 |
| 420 | 20231219 | 131500 | 2843425781 | 1604 | 1600 | 1604 | 1600 | 2227 |
| 421 | 20231219 | 131400 | 2839856033 | 1599 | 1599 | 1599 | 1599 | 22 |
| 422 | 20231219 | 131300 | 2839820855 | 1598 | 1598 | 1598 | 1598 | 0 |
| 423 | 20231219 | 131200 | 2839820855 | 1598 | 1598 | 1598 | 1598 | 0 |
| 424 | 20231219 | 131100 | 2839820855 | 1598 | 1598 | 1598 | 1598 | 100 |
| 425 | 20231219 | 131000 | 2839661055 | 1598 | 1598 | 1598 | 1598 | 100 |
| 426 | 20231219 | 130900 | 2839501255 | 1598 | 1600 | 1603 | 1598 | 3546 |
| 427 | 20231219 | 130800 | 2833829141 | 1603 | 1603 | 1603 | 1603 | 6 |
| 428 | 20231219 | 130700 | 2833819523 | 1602 | 1602 | 1602 | 1602 | 1672 |
| 429 | 20231219 | 130600 | 2831140979 | 1602 | 1602 | 1602 | 1602 | 50 |
| 430 | 20231219 | 130500 | 2831060879 | 1602 | 1602 | 1602 | 1602 | 3 |
| 431 | 20231219 | 130400 | 2831056073 | 1601 | 1600 | 1601 | 1598 | 5023 |
| 432 | 20231219 | 130300 | 2823025698 | 1600 | 1601 | 1601 | 1600 | 1131 |
| 433 | 20231219 | 130200 | 2821216070 | 1600 | 1601 | 1601 | 1600 | 1377 |
| 434 | 20231219 | 130100 | 2819012068 | 1602 | 1602 | 1602 | 1602 | 590 |
| 435 | 20231219 | 130000 | 2818066888 | 1604 | 1603 | 1604 | 1603 | 51 |
| 436 | 20231219 | 125900 | 2817985134 | 1604 | 1601 | 1604 | 1601 | 201 |
| 437 | 20231219 | 125800 | 2817663330 | 1601 | 1601 | 1601 | 1601 | 354 |
| 438 | 20231219 | 125700 | 2817096576 | 1601 | 1601 | 1601 | 1601 | 1450 |
| 439 | 20231219 | 125600 | 2814775126 | 1600 | 1600 | 1600 | 1600 | 0 |
| 440 | 20231219 | 125500 | 2814775126 | 1600 | 1600 | 1600 | 1600 | 2006 |
| 441 | 20231219 | 125400 | 2811565526 | 1600 | 1600 | 1600 | 1600 | 922 |
| 442 | 20231219 | 125300 | 2810090326 | 1600 | 1602 | 1602 | 1600 | 10000 |
| 443 | 20231219 | 125200 | 2794087791 | 1602 | 1605 | 1605 | 1602 | 1818 |
| 444 | 20231219 | 125100 | 2791174560 | 1605 | 1603 | 1605 | 1603 | 1141 |
| 445 | 20231219 | 125000 | 2789344305 | 1603 | 1602 | 1603 | 1602 | 1188 |
| 446 | 20231219 | 124900 | 2787440161 | 1603 | 1603 | 1603 | 1603 | 0 |
| 447 | 20231219 | 124800 | 2787440161 | 1603 | 1603 | 1603 | 1602 | 1006 |
| 448 | 20231219 | 124700 | 2785828543 | 1603 | 1605 | 1605 | 1603 | 155 |
| 449 | 20231219 | 124600 | 2785579970 | 1602 | 1603 | 1604 | 1602 | 442 |
| 450 | 20231219 | 124500 | 2784871550 | 1603 | 1603 | 1603 | 1603 | 279 |
| 451 | 20231219 | 124400 | 2784424313 | 1602 | 1603 | 1603 | 1602 | 1718 |
| 452 | 20231219 | 124300 | 2781671483 | 1603 | 1603 | 1603 | 1603 | 2 |
| 453 | 20231219 | 124200 | 2781668277 | 1602 | 1603 | 1603 | 1601 | 590 |
| 454 | 20231219 | 124100 | 2780723676 | 1600 | 1600 | 1600 | 1599 | 427 |
| 455 | 20231219 | 124000 | 2780040477 | 1600 | 1600 | 1600 | 1600 | 42 |
| 456 | 20231219 | 123900 | 2779973277 | 1600 | 1600 | 1600 | 1600 | 6 |
| 457 | 20231219 | 123800 | 2779963677 | 1600 | 1600 | 1600 | 1600 | 14 |
| 458 | 20231219 | 123700 | 2779941277 | 1599 | 1599 | 1599 | 1599 | 407 |
| 459 | 20231219 | 123600 | 2779290484 | 1598 | 1599 | 1599 | 1598 | 84 |
| 460 | 20231219 | 123500 | 2779156240 | 1599 | 1599 | 1599 | 1597 | 764 |
| 461 | 20231219 | 123400 | 2777935730 | 1599 | 1599 | 1599 | 1599 | 224 |
| 462 | 20231219 | 123300 | 2777577554 | 1599 | 1598 | 1599 | 1598 | 232 |
| 463 | 20231219 | 123200 | 2777206815 | 1598 | 1598 | 1598 | 1597 | 930 |
| 464 | 20231219 | 123100 | 2775721279 | 1598 | 1598 | 1598 | 1597 | 4764 |
| 465 | 20231219 | 123000 | 2768108474 | 1598 | 1597 | 1598 | 1597 | 142 |
| 466 | 20231219 | 122900 | 2767881682 | 1598 | 1597 | 1598 | 1597 | 512 |
| 467 | 20231219 | 122800 | 2767063642 | 1598 | 1598 | 1598 | 1598 | 471 |
| 468 | 20231219 | 122700 | 2766310984 | 1598 | 1598 | 1598 | 1598 | 1175 |
| 469 | 20231219 | 122600 | 2764433334 | 1599 | 1600 | 1600 | 1599 | 1871 |
| 470 | 20231219 | 122500 | 2761441089 | 1601 | 1600 | 1601 | 1600 | 486 |
| 471 | 20231219 | 122400 | 2760663488 | 1600 | 1600 | 1602 | 1600 | 5250 |
| 472 | 20231219 | 122300 | 2752263486 | 1600 | 1600 | 1600 | 1600 | 3594 |
| 473 | 20231219 | 122200 | 2746513086 | 1600 | 1603 | 1603 | 1600 | 2533 |
| 474 | 20231219 | 122100 | 2742458177 | 1602 | 1602 | 1602 | 1602 | 0 |
| 475 | 20231219 | 122000 | 2742458177 | 1602 | 1601 | 1602 | 1601 | 1205 |
| 476 | 20231219 | 121900 | 2740528272 | 1601 | 1601 | 1601 | 1600 | 2363 |
| 477 | 20231219 | 121800 | 2736746109 | 1601 | 1600 | 1601 | 1600 | 265 |
| 478 | 20231219 | 121700 | 2736321859 | 1599 | 1600 | 1600 | 1599 | 1545 |
| 479 | 20231219 | 121600 | 2733851394 | 1599 | 1597 | 1599 | 1597 | 4927 |
| 480 | 20231219 | 121500 | 2725977424 | 1597 | 1597 | 1597 | 1596 | 769 |
| 481 | 20231219 | 121400 | 2724749800 | 1596 | 1597 | 1597 | 1594 | 10151 |
| 482 | 20231219 | 121300 | 2708547329 | 1597 | 1598 | 1599 | 1597 | 2937 |
| 483 | 20231219 | 121200 | 2703854701 | 1598 | 1599 | 1599 | 1598 | 688 |
| 484 | 20231219 | 121100 | 2702755175 | 1598 | 1600 | 1600 | 1598 | 3256 |
| 485 | 20231219 | 121000 | 2697550253 | 1602 | 1600 | 1602 | 1600 | 198 |
| 486 | 20231219 | 120900 | 2697233298 | 1600 | 1600 | 1600 | 1600 | 5115 |
| 487 | 20231219 | 120800 | 2689049298 | 1600 | 1604 | 1604 | 1600 | 9514 |
| 488 | 20231219 | 120700 | 2673826023 | 1604 | 1604 | 1605 | 1604 | 123 |
| 489 | 20231219 | 120600 | 2673628721 | 1605 | 1601 | 1605 | 1601 | 610 |
| 490 | 20231219 | 120500 | 2672652071 | 1600 | 1605 | 1606 | 1600 | 2875 |
| 491 | 20231219 | 120400 | 2668050238 | 1606 | 1607 | 1608 | 1601 | 109 |
| 492 | 20231219 | 120300 | 2667875636 | 1608 | 1610 | 1610 | 1606 | 25 |
| 493 | 20231219 | 120200 | 2667835442 | 1611 | 1607 | 1612 | 1600 | 12204 |
| 494 | 20231219 | 120100 | 2648238213 | 1600 | 1603 | 1603 | 1600 | 6444 |
| 495 | 20231219 | 120000 | 2637924653 | 1600 | 1607 | 1607 | 1600 | 18798 |
| 496 | 20231219 | 115900 | 2607801244 | 1608 | 1608 | 1608 | 1608 | 397 |
| 497 | 20231219 | 115800 | 2607162868 | 1608 | 1607 | 1608 | 1607 | 893 |
| 498 | 20231219 | 115700 | 2605727714 | 1605 | 1604 | 1605 | 1604 | 1942 |
| 499 | 20231219 | 115600 | 2602611419 | 1603 | 1604 | 1605 | 1603 | 6795 |
| 500 | 20231219 | 115500 | 2591716618 | 1603 | 1605 | 1605 | 1603 | 7837 |
| 501 | 20231219 | 115400 | 2579152266 | 1605 | 1605 | 1605 | 1605 | 22 |
| 502 | 20231219 | 115300 | 2579116956 | 1607 | 1607 | 1607 | 1607 | 10 |
| 503 | 20231219 | 115200 | 2579100886 | 1607 | 1607 | 1607 | 1604 | 80 |
| 504 | 20231219 | 115100 | 2578972350 | 1607 | 1607 | 1607 | 1607 | 6 |
| 505 | 20231219 | 115000 | 2578962708 | 1608 | 1604 | 1608 | 1604 | 393 |
| 506 | 20231219 | 114900 | 2578332312 | 1604 | 1604 | 1604 | 1604 | 0 |
| 507 | 20231219 | 114800 | 2578332312 | 1604 | 1604 | 1604 | 1604 | 184 |
| 508 | 20231219 | 114700 | 2578037176 | 1603 | 1604 | 1604 | 1603 | 416 |
| 509 | 20231219 | 114600 | 2577370128 | 1603 | 1604 | 1604 | 1603 | 5800 |
| 510 | 20231219 | 114500 | 2568072710 | 1603 | 1603 | 1603 | 1603 | 3055 |
| 511 | 20231219 | 114400 | 2563175545 | 1603 | 1604 | 1604 | 1603 | 3437 |
| 512 | 20231219 | 114300 | 2557666033 | 1604 | 1606 | 1606 | 1604 | 4464 |
| 513 | 20231219 | 114200 | 2550500861 | 1606 | 1606 | 1606 | 1606 | 2054 |
| 514 | 20231219 | 114100 | 2547202137 | 1605 | 1604 | 1605 | 1604 | 418 |
| 515 | 20231219 | 114000 | 2546531647 | 1604 | 1604 | 1604 | 1604 | 1716 |
| 516 | 20231219 | 113900 | 2543779183 | 1604 | 1602 | 1604 | 1602 | 1324 |
| 517 | 20231219 | 113800 | 2541655867 | 1602 | 1606 | 1606 | 1602 | 8965 |
| 518 | 20231219 | 113700 | 2527275123 | 1606 | 1606 | 1606 | 1606 | 120 |
| 519 | 20231219 | 113600 | 2527082403 | 1606 | 1606 | 1606 | 1606 | 0 |
| 520 | 20231219 | 113500 | 2527082403 | 1606 | 1607 | 1607 | 1606 | 635 |
| 521 | 20231219 | 113400 | 2526062063 | 1606 | 1607 | 1610 | 1606 | 5867 |
| 522 | 20231219 | 113300 | 2516633479 | 1607 | 1608 | 1608 | 1607 | 1372 |
| 523 | 20231219 | 113200 | 2514428119 | 1608 | 1610 | 1610 | 1608 | 548 |
| 524 | 20231219 | 113100 | 2513546735 | 1610 | 1607 | 1610 | 1607 | 1156 |
| 525 | 20231219 | 113000 | 2511688736 | 1607 | 1608 | 1608 | 1607 | 2087 |
| 526 | 20231219 | 112900 | 2508333810 | 1608 | 1610 | 1610 | 1608 | 479 |
| 527 | 20231219 | 112800 | 2507563574 | 1610 | 1611 | 1611 | 1608 | 112 |
| 528 | 20231219 | 112700 | 2507383372 | 1611 | 1611 | 1611 | 1611 | 87 |
| 529 | 20231219 | 112600 | 2507243215 | 1611 | 1608 | 1611 | 1608 | 423 |
| 530 | 20231219 | 112500 | 2506562938 | 1607 | 1607 | 1608 | 1607 | 1194 |
| 531 | 20231219 | 112400 | 2504643677 | 1607 | 1607 | 1607 | 1607 | 1127 |
| 532 | 20231219 | 112300 | 2502832588 | 1607 | 1607 | 1609 | 1607 | 1755 |
| 533 | 20231219 | 112200 | 2500012297 | 1607 | 1607 | 1607 | 1606 | 10125 |
| 534 | 20231219 | 112100 | 2483741638 | 1607 | 1609 | 1610 | 1607 | 2411 |
| 535 | 20231219 | 112000 | 2479862902 | 1610 | 1610 | 1610 | 1610 | 94 |
| 536 | 20231219 | 111900 | 2479711562 | 1612 | 1608 | 1612 | 1608 | 1502 |
| 537 | 20231219 | 111800 | 2477294502 | 1608 | 1608 | 1608 | 1608 | 446 |
| 538 | 20231219 | 111700 | 2476577334 | 1608 | 1607 | 1608 | 1607 | 1293 |
| 539 | 20231219 | 111600 | 2474499479 | 1607 | 1609 | 1609 | 1607 | 3831 |
| 540 | 20231219 | 111500 | 2468342028 | 1607 | 1609 | 1610 | 1607 | 46 |
| 541 | 20231219 | 111400 | 2468268086 | 1609 | 1609 | 1609 | 1607 | 232 |
| 542 | 20231219 | 111300 | 2467895198 | 1609 | 1606 | 1610 | 1606 | 10 |
| 543 | 20231219 | 111200 | 2467879122 | 1610 | 1606 | 1610 | 1606 | 64 |
| 544 | 20231219 | 111100 | 2467776331 | 1606 | 1606 | 1606 | 1606 | 0 |
| 545 | 20231219 | 111000 | 2467776331 | 1606 | 1606 | 1606 | 1606 | 312 |
| 546 | 20231219 | 110900 | 2467275259 | 1604 | 1606 | 1606 | 1604 | 2558 |
| 547 | 20231219 | 110800 | 2463169763 | 1606 | 1611 | 1611 | 1605 | 5140 |
| 548 | 20231219 | 110700 | 2454917404 | 1611 | 1614 | 1614 | 1611 | 2681 |
| 549 | 20231219 | 110600 | 2450595659 | 1614 | 1614 | 1614 | 1614 | 1112 |
| 550 | 20231219 | 110500 | 2448800891 | 1614 | 1614 | 1614 | 1614 | 72 |
| 551 | 20231219 | 110400 | 2448684683 | 1614 | 1612 | 1614 | 1612 | 133 |
| 552 | 20231219 | 110300 | 2448470047 | 1612 | 1613 | 1614 | 1612 | 936 |
| 553 | 20231219 | 110200 | 2446961191 | 1612 | 1609 | 1614 | 1608 | 181 |
| 554 | 20231219 | 110100 | 2446669428 | 1609 | 1611 | 1611 | 1607 | 5732 |
| 555 | 20231219 | 110000 | 2437451783 | 1613 | 1612 | 1615 | 1611 | 256 |
| 556 | 20231219 | 105900 | 2437039162 | 1617 | 1617 | 1617 | 1617 | 1 |
| 557 | 20231219 | 105800 | 2437037545 | 1617 | 1610 | 1617 | 1610 | 609 |
| 558 | 20231219 | 105700 | 2436057028 | 1610 | 1612 | 1612 | 1610 | 4024 |
| 559 | 20231219 | 105600 | 2429576581 | 1615 | 1615 | 1615 | 1615 | 153 |
| 560 | 20231219 | 105500 | 2429329486 | 1615 | 1615 | 1615 | 1611 | 1358 |
| 561 | 20231219 | 105400 | 2427140716 | 1615 | 1615 | 1615 | 1611 | 2199 |
| 562 | 20231219 | 105300 | 2423590043 | 1610 | 1613 | 1615 | 1610 | 515 |
| 563 | 20231219 | 105200 | 2422760569 | 1612 | 1612 | 1612 | 1612 | 152 |
| 564 | 20231219 | 105100 | 2422515545 | 1612 | 1614 | 1615 | 1612 | 1284 |
| 565 | 20231219 | 105000 | 2420445729 | 1611 | 1618 | 1618 | 1611 | 766 |
| 566 | 20231219 | 104900 | 2419210145 | 1618 | 1614 | 1618 | 1614 | 1368 |
| 567 | 20231219 | 104800 | 2417002181 | 1614 | 1615 | 1615 | 1610 | 6398 |
| 568 | 20231219 | 104700 | 2406682557 | 1615 | 1620 | 1620 | 1615 | 639 |
| 569 | 20231219 | 104600 | 2405650545 | 1616 | 1619 | 1620 | 1616 | 10757 |
| 570 | 20231219 | 104500 | 2388236616 | 1621 | 1621 | 1622 | 1620 | 4082 |
| 571 | 20231219 | 104400 | 2381621895 | 1621 | 1619 | 1621 | 1619 | 1275 |
| 572 | 20231219 | 104300 | 2379556340 | 1619 | 1620 | 1620 | 1617 | 1655 |
| 573 | 20231219 | 104200 | 2376877398 | 1621 | 1618 | 1623 | 1618 | 8173 |
| 574 | 20231219 | 104100 | 2363634746 | 1618 | 1617 | 1618 | 1617 | 1168 |
| 575 | 20231219 | 104000 | 2361746078 | 1617 | 1617 | 1617 | 1614 | 423 |
| 576 | 20231219 | 103900 | 2361062634 | 1617 | 1613 | 1617 | 1613 | 1327 |
| 577 | 20231219 | 103800 | 2358921093 | 1617 | 1616 | 1618 | 1616 | 1987 |
| 578 | 20231219 | 103700 | 2355708164 | 1617 | 1614 | 1617 | 1613 | 1320 |
| 579 | 20231219 | 103600 | 2353577875 | 1617 | 1617 | 1617 | 1617 | 1375 |
| 580 | 20231219 | 103500 | 2351354500 | 1617 | 1615 | 1617 | 1610 | 2492 |
| 581 | 20231219 | 103400 | 2347332336 | 1616 | 1611 | 1616 | 1609 | 2153 |
| 582 | 20231219 | 103300 | 2343862974 | 1612 | 1609 | 1612 | 1609 | 1797 |
| 583 | 20231219 | 103200 | 2340968751 | 1609 | 1609 | 1611 | 1608 | 1720 |
| 584 | 20231219 | 103100 | 2338200416 | 1609 | 1610 | 1611 | 1609 | 101 |
| 585 | 20231219 | 103000 | 2338037708 | 1611 | 1608 | 1611 | 1607 | 1050 |
| 586 | 20231219 | 102900 | 2336348472 | 1608 | 1607 | 1608 | 1607 | 429 |
| 587 | 20231219 | 102800 | 2335658798 | 1608 | 1607 | 1608 | 1606 | 1471 |
| 588 | 20231219 | 102700 | 2333294151 | 1608 | 1609 | 1609 | 1608 | 14 |
| 589 | 20231219 | 102600 | 2333271626 | 1609 | 1608 | 1609 | 1605 | 2090 |
| 590 | 20231219 | 102500 | 2329916427 | 1605 | 1609 | 1609 | 1605 | 2836 |
| 591 | 20231219 | 102400 | 2325359732 | 1608 | 1607 | 1608 | 1607 | 3964 |
| 592 | 20231219 | 102300 | 2318985820 | 1607 | 1608 | 1608 | 1606 | 1670 |
| 593 | 20231219 | 102200 | 2316302092 | 1608 | 1605 | 1609 | 1605 | 2834 |
| 594 | 20231219 | 102100 | 2311751044 | 1609 | 1611 | 1611 | 1605 | 1658 |
| 595 | 20231219 | 102000 | 2309085244 | 1612 | 1610 | 1613 | 1606 | 2372 |
| 596 | 20231219 | 101900 | 2305269531 | 1614 | 1610 | 1614 | 1610 | 311 |
| 597 | 20231219 | 101800 | 2304768809 | 1610 | 1612 | 1615 | 1610 | 2096 |
| 598 | 20231219 | 101700 | 2301387370 | 1614 | 1609 | 1615 | 1609 | 1866 |
| 599 | 20231219 | 101600 | 2298379142 | 1609 | 1612 | 1612 | 1605 | 859 |
| 600 | 20231219 | 101500 | 2296997568 | 1612 | 1618 | 1618 | 1605 | 3175 |
| 601 | 20231219 | 101400 | 2291875648 | 1618 | 1618 | 1620 | 1615 | 1959 |
| 602 | 20231219 | 101300 | 2288705012 | 1618 | 1618 | 1620 | 1611 | 9746 |
| 603 | 20231219 | 101200 | 2272952119 | 1612 | 1622 | 1622 | 1612 | 5907 |
| 604 | 20231219 | 101100 | 2263411485 | 1620 | 1608 | 1625 | 1608 | 3707 |
| 605 | 20231219 | 101000 | 2257433772 | 1607 | 1606 | 1608 | 1606 | 787 |
| 606 | 20231219 | 100900 | 2256169598 | 1606 | 1604 | 1606 | 1604 | 551 |
| 607 | 20231219 | 100800 | 2255285586 | 1606 | 1608 | 1608 | 1602 | 3760 |
| 608 | 20231219 | 100700 | 2249261033 | 1608 | 1603 | 1608 | 1603 | 2536 |
| 609 | 20231219 | 100600 | 2245195805 | 1603 | 1607 | 1608 | 1603 | 1414 |
| 610 | 20231219 | 100500 | 2242924026 | 1607 | 1608 | 1608 | 1603 | 1007 |
| 611 | 20231219 | 100400 | 2241308673 | 1604 | 1607 | 1608 | 1602 | 5630 |
| 612 | 20231219 | 100300 | 2232276257 | 1608 | 1606 | 1608 | 1605 | 3976 |
| 613 | 20231219 | 100200 | 2225890470 | 1606 | 1608 | 1608 | 1606 | 1231 |
| 614 | 20231219 | 100100 | 2223913291 | 1608 | 1606 | 1609 | 1602 | 11129 |
| 615 | 20231219 | 100000 | 2206040301 | 1604 | 1604 | 1605 | 1600 | 30583 |
| 616 | 20231219 | 095900 | 2157077436 | 1606 | 1611 | 1611 | 1604 | 12378 |
| 617 | 20231219 | 095800 | 2137186403 | 1609 | 1610 | 1611 | 1609 | 3351 |
| 618 | 20231219 | 095700 | 2131792984 | 1610 | 1611 | 1612 | 1608 | 12946 |
| 619 | 20231219 | 095600 | 2110949306 | 1612 | 1612 | 1613 | 1610 | 5438 |
| 620 | 20231219 | 095500 | 2102191205 | 1614 | 1616 | 1616 | 1610 | 12768 |
| 621 | 20231219 | 095400 | 2081611409 | 1613 | 1616 | 1625 | 1612 | 8872 |
| 622 | 20231219 | 095300 | 2067285333 | 1616 | 1612 | 1622 | 1610 | 5565 |
| 623 | 20231219 | 095200 | 2058309103 | 1612 | 1616 | 1617 | 1607 | 14184 |
| 624 | 20231219 | 095100 | 2035443792 | 1617 | 1618 | 1619 | 1616 | 11604 |
| 625 | 20231219 | 095000 | 2016674683 | 1618 | 1627 | 1627 | 1618 | 47791 |
| 626 | 20231219 | 094900 | 1939164840 | 1627 | 1628 | 1633 | 1627 | 2721 |
| 627 | 20231219 | 094800 | 1934734635 | 1633 | 1629 | 1633 | 1628 | 2817 |
| 628 | 20231219 | 094700 | 1930143504 | 1633 | 1627 | 1633 | 1627 | 10493 |
| 629 | 20231219 | 094600 | 1913044912 | 1627 | 1630 | 1630 | 1626 | 2714 |
| 630 | 20231219 | 094500 | 1908627063 | 1630 | 1628 | 1633 | 1627 | 9289 |
| 631 | 20231219 | 094400 | 1893502358 | 1633 | 1623 | 1633 | 1619 | 29364 |
| 632 | 20231219 | 094300 | 1845844102 | 1626 | 1634 | 1634 | 1624 | 15010 |
| 633 | 20231219 | 094200 | 1821397716 | 1634 | 1635 | 1635 | 1623 | 28205 |
| 634 | 20231219 | 094100 | 1775441631 | 1635 | 1652 | 1652 | 1635 | 18379 |
| 635 | 20231219 | 094000 | 1745270600 | 1653 | 1655 | 1656 | 1642 | 26383 |
| 636 | 20231219 | 093900 | 1701762063 | 1655 | 1651 | 1663 | 1647 | 21684 |
| 637 | 20231219 | 093800 | 1665872551 | 1650 | 1671 | 1671 | 1648 | 31445 |
| 638 | 20231219 | 093700 | 1613729904 | 1678 | 1660 | 1687 | 1650 | 40420 |
| 639 | 20231219 | 093600 | 1546561967 | 1660 | 1690 | 1692 | 1650 | 90634 |
| 640 | 20231219 | 093500 | 1395280135 | 1690 | 1695 | 1711 | 1683 | 205520 |
| 641 | 20231219 | 093400 | 1045754863 | 1695 | 1670 | 1695 | 1670 | 143585 |
| 642 | 20231219 | 093300 | 804021160 | 1670 | 1650 | 1679 | 1649 | 96019 |
| 643 | 20231219 | 093200 | 644147724 | 1650 | 1649 | 1650 | 1638 | 22652 |
| 644 | 20231219 | 093100 | 606934591 | 1644 | 1618 | 1652 | 1617 | 35387 |
| 645 | 20231219 | 093000 | 549152663 | 1619 | 1614 | 1620 | 1614 | 4075 |
| 646 | 20231219 | 092900 | 542563067 | 1614 | 1609 | 1614 | 1604 | 2135 |
| 647 | 20231219 | 092800 | 539133123 | 1609 | 1603 | 1609 | 1602 | 8301 |
| 648 | 20231219 | 092700 | 525802776 | 1603 | 1604 | 1604 | 1603 | 3791 |
| 649 | 20231219 | 092600 | 519724129 | 1604 | 1607 | 1609 | 1604 | 3446 |
| 650 | 20231219 | 092500 | 514189553 | 1610 | 1613 | 1615 | 1603 | 837 |
| 651 | 20231219 | 092400 | 512842097 | 1613 | 1608 | 1618 | 1608 | 8289 |
| 652 | 20231219 | 092300 | 499474513 | 1608 | 1603 | 1608 | 1603 | 5896 |
| 653 | 20231219 | 092200 | 490002167 | 1601 | 1595 | 1603 | 1591 | 3962 |
| 654 | 20231219 | 092100 | 483675743 | 1594 | 1593 | 1604 | 1593 | 6490 |
| 655 | 20231219 | 092000 | 473304562 | 1597 | 1593 | 1599 | 1590 | 2856 |
| 656 | 20231219 | 091900 | 468759985 | 1591 | 1592 | 1600 | 1591 | 9524 |
| 657 | 20231219 | 091800 | 453582805 | 1594 | 1593 | 1594 | 1592 | 6930 |
| 658 | 20231219 | 091700 | 442545072 | 1594 | 1603 | 1608 | 1594 | 8180 |
| 659 | 20231219 | 091600 | 429487330 | 1602 | 1593 | 1602 | 1590 | 11383 |
| 660 | 20231219 | 091500 | 411341814 | 1593 | 1601 | 1601 | 1591 | 29115 |
| 661 | 20231219 | 091400 | 364834961 | 1602 | 1603 | 1604 | 1600 | 12373 |
| 662 | 20231219 | 091300 | 345028844 | 1603 | 1609 | 1612 | 1600 | 12245 |
| 663 | 20231219 | 091200 | 325394239 | 1605 | 1608 | 1611 | 1605 | 28837 |
| 664 | 20231219 | 091100 | 279060708 | 1608 | 1615 | 1615 | 1608 | 21187 |
| 665 | 20231219 | 091000 | 244913526 | 1616 | 1620 | 1620 | 1615 | 3977 |
| 666 | 20231219 | 090900 | 238485352 | 1620 | 1617 | 1621 | 1616 | 5014 |
| 667 | 20231219 | 090800 | 230373617 | 1617 | 1616 | 1619 | 1616 | 1891 |
| 668 | 20231219 | 090700 | 227313473 | 1622 | 1626 | 1626 | 1615 | 9227 |
| 669 | 20231219 | 090600 | 212347809 | 1626 | 1630 | 1635 | 1626 | 8042 |
| 670 | 20231219 | 090500 | 199216190 | 1633 | 1628 | 1635 | 1628 | 4494 |
| 671 | 20231219 | 090400 | 191883488 | 1625 | 1620 | 1628 | 1612 | 15104 |
| 672 | 20231219 | 090300 | 167392500 | 1620 | 1630 | 1630 | 1620 | 9412 |
| 673 | 20231219 | 090200 | 152111570 | 1632 | 1612 | 1634 | 1611 | 27545 |
| 674 | 20231219 | 090100 | 107464827 | 1615 | 1616 | 1619 | 1612 | 13414 |
| 675 | 20231219 | 090000 | 85808549 | 1614 | 1612 | 1630 | 1605 | 53232 |