34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 201800 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 45387 |
| 3 | 20240603 | 201700 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 4 | 20240603 | 201600 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 5 | 20240603 | 201500 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 6 | 20240603 | 201400 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 7 | 20240603 | 201300 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 8 | 20240603 | 201200 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 9 | 20240603 | 201100 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 10 | 20240603 | 201000 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 11 | 20240603 | 200900 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 12 | 20240603 | 200800 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 13 | 20240603 | 200700 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 14 | 20240603 | 200600 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 15 | 20240603 | 200500 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 16 | 20240603 | 200400 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 17 | 20240603 | 200300 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 18 | 20240603 | 200200 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 19 | 20240603 | 200100 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 20 | 20240603 | 200000 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 21 | 20240603 | 195900 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 22 | 20240603 | 195800 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 23 | 20240603 | 195700 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 24 | 20240603 | 195600 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 25 | 20240603 | 195500 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 26 | 20240603 | 195400 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 27 | 20240603 | 195300 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 28 | 20240603 | 195200 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 29 | 20240603 | 195100 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 30 | 20240603 | 195000 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 31 | 20240603 | 194900 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 32 | 20240603 | 194800 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 45387 |
| 33 | 20240603 | 194700 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 34 | 20240603 | 194600 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 35 | 20240603 | 194500 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 36 | 20240603 | 194400 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 37 | 20240603 | 194300 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 38 | 20240603 | 194200 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 39 | 20240603 | 194100 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 40 | 20240603 | 194000 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 41 | 20240603 | 193900 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 42 | 20240603 | 193800 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 43 | 20240603 | 193700 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 44 | 20240603 | 193600 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 45 | 20240603 | 193500 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 46 | 20240603 | 193400 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 47 | 20240603 | 193300 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 48 | 20240603 | 193200 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 49 | 20240603 | 193100 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 50 | 20240603 | 193000 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 51 | 20240603 | 192900 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 52 | 20240603 | 192800 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 53 | 20240603 | 192700 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 54 | 20240603 | 192600 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 55 | 20240603 | 192500 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 56 | 20240603 | 192400 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 57 | 20240603 | 192300 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 58 | 20240603 | 192200 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 59 | 20240603 | 192100 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 60 | 20240603 | 192000 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 61 | 20240603 | 191900 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 62 | 20240603 | 191800 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 45387 |
| 63 | 20240603 | 191700 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 64 | 20240603 | 191600 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 65 | 20240603 | 191500 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 66 | 20240603 | 191400 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 67 | 20240603 | 191300 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 68 | 20240603 | 191200 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 69 | 20240603 | 191100 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 70 | 20240603 | 191000 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 71 | 20240603 | 190900 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 72 | 20240603 | 190800 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 73 | 20240603 | 190700 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 74 | 20240603 | 190600 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 75 | 20240603 | 190500 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 76 | 20240603 | 190400 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 77 | 20240603 | 190300 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 78 | 20240603 | 190200 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 79 | 20240603 | 190100 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 80 | 20240603 | 190000 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 81 | 20240603 | 185900 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 82 | 20240603 | 185800 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 83 | 20240603 | 185700 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 84 | 20240603 | 185600 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 85 | 20240603 | 185500 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 86 | 20240603 | 185400 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 87 | 20240603 | 185300 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 88 | 20240603 | 185200 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 89 | 20240603 | 185100 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 90 | 20240603 | 185000 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 91 | 20240603 | 184900 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 92 | 20240603 | 184800 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 45387 |
| 93 | 20240603 | 184700 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 94 | 20240603 | 184600 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 95 | 20240603 | 184500 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 96 | 20240603 | 184400 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 97 | 20240603 | 184300 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 98 | 20240603 | 184200 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 99 | 20240603 | 184100 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 100 | 20240603 | 184000 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 101 | 20240603 | 183900 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 102 | 20240603 | 183800 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 103 | 20240603 | 183700 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 104 | 20240603 | 183600 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 105 | 20240603 | 183500 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 106 | 20240603 | 183400 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 107 | 20240603 | 183300 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 108 | 20240603 | 183200 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 109 | 20240603 | 183100 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 110 | 20240603 | 183000 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 111 | 20240603 | 182900 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 112 | 20240603 | 182800 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 113 | 20240603 | 182700 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 114 | 20240603 | 182600 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 115 | 20240603 | 182500 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 116 | 20240603 | 182400 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 117 | 20240603 | 182300 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 118 | 20240603 | 182200 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 119 | 20240603 | 182100 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 120 | 20240603 | 182000 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 121 | 20240603 | 181900 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 122 | 20240603 | 181800 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 45387 |
| 123 | 20240603 | 181700 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 124 | 20240603 | 181600 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 125 | 20240603 | 181500 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 126 | 20240603 | 181400 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 127 | 20240603 | 181300 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 128 | 20240603 | 181200 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 129 | 20240603 | 181100 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 130 | 20240603 | 181000 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 131 | 20240603 | 180900 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 132 | 20240603 | 180800 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 133 | 20240603 | 180700 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 134 | 20240603 | 180600 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 135 | 20240603 | 180500 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 136 | 20240603 | 180400 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 137 | 20240603 | 180300 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 138 | 20240603 | 180200 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 139 | 20240603 | 180100 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 140 | 20240603 | 180000 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 141 | 20240603 | 175900 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 142 | 20240603 | 175800 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 143 | 20240603 | 175700 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 144 | 20240603 | 175600 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 145 | 20240603 | 175500 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 146 | 20240603 | 175400 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 147 | 20240603 | 175300 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 148 | 20240603 | 175200 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 149 | 20240603 | 175100 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 150 | 20240603 | 175000 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 151 | 20240603 | 174900 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 152 | 20240603 | 174800 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 45387 |
| 153 | 20240603 | 174700 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 154 | 20240603 | 174600 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 155 | 20240603 | 174500 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 156 | 20240603 | 174400 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 157 | 20240603 | 174300 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 158 | 20240603 | 174200 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 159 | 20240603 | 174100 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 160 | 20240603 | 174000 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 161 | 20240603 | 173900 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 162 | 20240603 | 173800 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 163 | 20240603 | 173700 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 164 | 20240603 | 173600 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 165 | 20240603 | 173500 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 166 | 20240603 | 173400 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 167 | 20240603 | 173300 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 168 | 20240603 | 173200 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 169 | 20240603 | 173100 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 170 | 20240603 | 173000 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 171 | 20240603 | 172900 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 172 | 20240603 | 172800 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 173 | 20240603 | 172700 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 174 | 20240603 | 172600 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 175 | 20240603 | 172500 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 176 | 20240603 | 172400 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 177 | 20240603 | 172300 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 178 | 20240603 | 172200 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 179 | 20240603 | 172100 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 180 | 20240603 | 172000 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 181 | 20240603 | 171900 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 182 | 20240603 | 171800 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 45387 |
| 183 | 20240603 | 171700 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 184 | 20240603 | 171600 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 185 | 20240603 | 171500 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 186 | 20240603 | 171400 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 187 | 20240603 | 171300 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 188 | 20240603 | 171200 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 189 | 20240603 | 171100 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 190 | 20240603 | 171000 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 191 | 20240603 | 170900 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 192 | 20240603 | 170800 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 193 | 20240603 | 170700 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 194 | 20240603 | 170600 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 195 | 20240603 | 170500 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 196 | 20240603 | 170400 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 197 | 20240603 | 170300 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 198 | 20240603 | 170200 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 199 | 20240603 | 170100 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 200 | 20240603 | 170000 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 201 | 20240603 | 165900 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 202 | 20240603 | 165800 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 203 | 20240603 | 165700 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 204 | 20240603 | 165600 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 205 | 20240603 | 165500 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 206 | 20240603 | 165400 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 207 | 20240603 | 165300 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 208 | 20240603 | 165200 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 209 | 20240603 | 165100 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 210 | 20240603 | 165000 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 211 | 20240603 | 164900 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 212 | 20240603 | 164800 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 45387 |
| 213 | 20240603 | 164700 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 214 | 20240603 | 164600 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 215 | 20240603 | 164500 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 216 | 20240603 | 164400 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 217 | 20240603 | 164300 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 218 | 20240603 | 164200 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 219 | 20240603 | 164100 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 220 | 20240603 | 164000 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 221 | 20240603 | 163900 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 222 | 20240603 | 163800 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 223 | 20240603 | 163700 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 224 | 20240603 | 163600 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 225 | 20240603 | 163500 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 226 | 20240603 | 163400 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 227 | 20240603 | 163300 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 228 | 20240603 | 163200 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 229 | 20240603 | 163100 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 230 | 20240603 | 163000 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 231 | 20240603 | 162900 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 232 | 20240603 | 162800 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 233 | 20240603 | 162700 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 234 | 20240603 | 162600 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 235 | 20240603 | 162500 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 236 | 20240603 | 162400 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 237 | 20240603 | 162300 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 238 | 20240603 | 162200 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 239 | 20240603 | 162100 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 240 | 20240603 | 162000 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 241 | 20240603 | 161900 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 242 | 20240603 | 161800 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 45387 |
| 243 | 20240603 | 161700 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 244 | 20240603 | 161600 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 245 | 20240603 | 161500 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 246 | 20240603 | 161400 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 247 | 20240603 | 161300 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 248 | 20240603 | 161200 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 249 | 20240603 | 161100 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 250 | 20240603 | 161000 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 251 | 20240603 | 160900 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 252 | 20240603 | 160800 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 253 | 20240603 | 160700 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 254 | 20240603 | 160600 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 255 | 20240603 | 160500 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 256 | 20240603 | 160400 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 257 | 20240603 | 160300 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 258 | 20240603 | 160200 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 259 | 20240603 | 160100 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 260 | 20240603 | 160000 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 261 | 20240603 | 155900 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 262 | 20240603 | 155800 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 263 | 20240603 | 155700 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 264 | 20240603 | 155600 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 265 | 20240603 | 155500 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 266 | 20240603 | 155400 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 267 | 20240603 | 155300 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 268 | 20240603 | 155200 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 269 | 20240603 | 155100 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 270 | 20240603 | 155000 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 271 | 20240603 | 154900 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 272 | 20240603 | 154800 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 45387 |
| 273 | 20240603 | 154700 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 274 | 20240603 | 154600 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 275 | 20240603 | 154500 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 276 | 20240603 | 154400 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 277 | 20240603 | 154300 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 278 | 20240603 | 154200 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 279 | 20240603 | 154100 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 280 | 20240603 | 154000 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 281 | 20240603 | 153900 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 282 | 20240603 | 153800 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 283 | 20240603 | 153700 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 284 | 20240603 | 153600 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 285 | 20240603 | 153500 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 286 | 20240603 | 153400 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 287 | 20240603 | 153300 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 288 | 20240603 | 153200 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 289 | 20240603 | 153100 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 0 |
| 290 | 20240603 | 153000 | 9073808476 | 1209 | 1209 | 1209 | 1209 | 45387 |
| 291 | 20240603 | 152900 | 9018935593 | 1209 | 1209 | 1209 | 1209 | 0 |
| 292 | 20240603 | 152800 | 9018935593 | 1209 | 1209 | 1209 | 1209 | 0 |
| 293 | 20240603 | 152700 | 9018935593 | 1209 | 1209 | 1209 | 1209 | 0 |
| 294 | 20240603 | 152600 | 9018935593 | 1209 | 1209 | 1209 | 1209 | 0 |
| 295 | 20240603 | 152500 | 9018935593 | 1209 | 1209 | 1209 | 1209 | 0 |
| 296 | 20240603 | 152400 | 9018935593 | 1209 | 1209 | 1209 | 1209 | 0 |
| 297 | 20240603 | 152300 | 9018935593 | 1209 | 1209 | 1209 | 1209 | 0 |
| 298 | 20240603 | 152200 | 9018935593 | 1209 | 1209 | 1209 | 1209 | 0 |
| 299 | 20240603 | 152100 | 9018935593 | 1209 | 1209 | 1209 | 1209 | 0 |
| 300 | 20240603 | 152000 | 9018935593 | 1209 | 1209 | 1209 | 1209 | 0 |
| 301 | 20240603 | 151900 | 9018935593 | 1209 | 1218 | 1219 | 1209 | 38421 |
| 302 | 20240603 | 151800 | 8972349362 | 1219 | 1225 | 1225 | 1219 | 21066 |
| 303 | 20240603 | 151700 | 8946637878 | 1225 | 1225 | 1227 | 1223 | 2388 |
| 304 | 20240603 | 151600 | 8943713572 | 1223 | 1222 | 1228 | 1222 | 94 |
| 305 | 20240603 | 151500 | 8943598606 | 1222 | 1221 | 1229 | 1221 | 3890 |
| 306 | 20240603 | 151400 | 8938827943 | 1221 | 1226 | 1226 | 1221 | 10914 |
| 307 | 20240603 | 151300 | 8925487263 | 1226 | 1228 | 1230 | 1226 | 2525 |
| 308 | 20240603 | 151200 | 8922390252 | 1227 | 1232 | 1232 | 1227 | 4079 |
| 309 | 20240603 | 151100 | 8917379144 | 1231 | 1228 | 1231 | 1228 | 1793 |
| 310 | 20240603 | 151000 | 8915176202 | 1229 | 1226 | 1229 | 1226 | 6886 |
| 311 | 20240603 | 150900 | 8906715703 | 1226 | 1230 | 1230 | 1226 | 4273 |
| 312 | 20240603 | 150800 | 8901465274 | 1230 | 1230 | 1238 | 1230 | 1591 |
| 313 | 20240603 | 150700 | 8899500344 | 1230 | 1230 | 1238 | 1230 | 3236 |
| 314 | 20240603 | 150600 | 8895515768 | 1234 | 1234 | 1234 | 1234 | 735 |
| 315 | 20240603 | 150500 | 8894608778 | 1234 | 1234 | 1239 | 1234 | 3482 |
| 316 | 20240603 | 150400 | 8890309372 | 1234 | 1231 | 1234 | 1230 | 15389 |
| 317 | 20240603 | 150300 | 8871363977 | 1230 | 1231 | 1231 | 1230 | 17644 |
| 318 | 20240603 | 150200 | 8849651311 | 1231 | 1234 | 1234 | 1231 | 3072 |
| 319 | 20240603 | 150100 | 8845868509 | 1234 | 1232 | 1234 | 1231 | 2411 |
| 320 | 20240603 | 150000 | 8842900519 | 1232 | 1233 | 1233 | 1232 | 3608 |
| 321 | 20240603 | 145900 | 8838454010 | 1233 | 1237 | 1237 | 1233 | 133 |
| 322 | 20240603 | 145800 | 8838289912 | 1240 | 1242 | 1242 | 1240 | 2125 |
| 323 | 20240603 | 145700 | 8835654910 | 1242 | 1237 | 1242 | 1237 | 2675 |
| 324 | 20240603 | 145600 | 8832343911 | 1237 | 1237 | 1237 | 1231 | 773 |
| 325 | 20240603 | 145500 | 8831390330 | 1237 | 1242 | 1242 | 1231 | 3208 |
| 326 | 20240603 | 145400 | 8827427502 | 1242 | 1232 | 1244 | 1231 | 10012 |
| 327 | 20240603 | 145300 | 8815027849 | 1231 | 1234 | 1234 | 1230 | 2274 |
| 328 | 20240603 | 145200 | 8812226697 | 1235 | 1235 | 1236 | 1234 | 5133 |
| 329 | 20240603 | 145100 | 8805886555 | 1235 | 1235 | 1237 | 1235 | 3912 |
| 330 | 20240603 | 145000 | 8801053751 | 1235 | 1236 | 1236 | 1233 | 3468 |
| 331 | 20240603 | 144900 | 8796771766 | 1235 | 1241 | 1241 | 1235 | 4645 |
| 332 | 20240603 | 144800 | 8791016310 | 1240 | 1245 | 1245 | 1240 | 8811 |
| 333 | 20240603 | 144700 | 8780079669 | 1245 | 1245 | 1246 | 1240 | 3972 |
| 334 | 20240603 | 144600 | 8775141467 | 1245 | 1246 | 1250 | 1240 | 8636 |
| 335 | 20240603 | 144500 | 8764401576 | 1250 | 1256 | 1260 | 1245 | 20622 |
| 336 | 20240603 | 144400 | 8738493875 | 1258 | 1250 | 1258 | 1250 | 17061 |
| 337 | 20240603 | 144300 | 8717081909 | 1252 | 1237 | 1252 | 1237 | 8506 |
| 338 | 20240603 | 144200 | 8706489567 | 1244 | 1237 | 1245 | 1236 | 3836 |
| 339 | 20240603 | 144100 | 8701742194 | 1237 | 1243 | 1245 | 1237 | 2871 |
| 340 | 20240603 | 144000 | 8698182898 | 1246 | 1247 | 1248 | 1240 | 1563 |
| 341 | 20240603 | 143900 | 8696239156 | 1248 | 1242 | 1252 | 1242 | 810 |
| 342 | 20240603 | 143800 | 8695233056 | 1241 | 1241 | 1255 | 1239 | 1150 |
| 343 | 20240603 | 143700 | 8693796020 | 1241 | 1249 | 1257 | 1229 | 9750 |
| 344 | 20240603 | 143600 | 8681641295 | 1250 | 1246 | 1258 | 1246 | 17384 |
| 345 | 20240603 | 143500 | 8659886898 | 1246 | 1252 | 1253 | 1245 | 15045 |
| 346 | 20240603 | 143400 | 8641072722 | 1252 | 1249 | 1263 | 1249 | 50476 |
| 347 | 20240603 | 143300 | 8577775801 | 1253 | 1242 | 1253 | 1238 | 26972 |
| 348 | 20240603 | 143200 | 8544171949 | 1238 | 1228 | 1242 | 1228 | 9678 |
| 349 | 20240603 | 143100 | 8532203387 | 1227 | 1227 | 1227 | 1227 | 108 |
| 350 | 20240603 | 143000 | 8532070871 | 1226 | 1237 | 1237 | 1226 | 1866 |
| 351 | 20240603 | 142900 | 8529781993 | 1237 | 1229 | 1237 | 1227 | 2506 |
| 352 | 20240603 | 142800 | 8526694217 | 1229 | 1230 | 1233 | 1226 | 50 |
| 353 | 20240603 | 142700 | 8526632751 | 1230 | 1234 | 1237 | 1230 | 1503 |
| 354 | 20240603 | 142600 | 8524778540 | 1234 | 1224 | 1234 | 1224 | 5064 |
| 355 | 20240603 | 142500 | 8518572075 | 1223 | 1226 | 1226 | 1221 | 22320 |
| 356 | 20240603 | 142400 | 8491287712 | 1224 | 1229 | 1230 | 1224 | 14400 |
| 357 | 20240603 | 142300 | 8473641279 | 1230 | 1232 | 1232 | 1230 | 3642 |
| 358 | 20240603 | 142200 | 8469158645 | 1232 | 1237 | 1238 | 1231 | 13297 |
| 359 | 20240603 | 142100 | 8452754364 | 1235 | 1239 | 1239 | 1235 | 7763 |
| 360 | 20240603 | 142000 | 8443161248 | 1237 | 1237 | 1239 | 1236 | 3392 |
| 361 | 20240603 | 141900 | 8438964733 | 1236 | 1242 | 1242 | 1236 | 6657 |
| 362 | 20240603 | 141800 | 8430713909 | 1241 | 1238 | 1246 | 1236 | 5372 |
| 363 | 20240603 | 141700 | 8424052443 | 1236 | 1237 | 1238 | 1232 | 2416 |
| 364 | 20240603 | 141600 | 8421065623 | 1232 | 1232 | 1242 | 1227 | 4407 |
| 365 | 20240603 | 141500 | 8415618806 | 1226 | 1235 | 1237 | 1224 | 23172 |
| 366 | 20240603 | 141400 | 8387155048 | 1234 | 1237 | 1237 | 1234 | 609 |
| 367 | 20240603 | 141300 | 8386403018 | 1237 | 1237 | 1237 | 1230 | 650 |
| 368 | 20240603 | 141200 | 8385601935 | 1230 | 1237 | 1238 | 1230 | 18458 |
| 369 | 20240603 | 141100 | 8362856354 | 1237 | 1237 | 1237 | 1237 | 3539 |
| 370 | 20240603 | 141000 | 8358478611 | 1238 | 1235 | 1238 | 1232 | 6196 |
| 371 | 20240603 | 140900 | 8350831153 | 1241 | 1235 | 1244 | 1235 | 3056 |
| 372 | 20240603 | 140800 | 8347054937 | 1245 | 1242 | 1245 | 1235 | 5986 |
| 373 | 20240603 | 140700 | 8339642293 | 1242 | 1248 | 1248 | 1235 | 8079 |
| 374 | 20240603 | 140600 | 8329607968 | 1248 | 1261 | 1262 | 1248 | 19904 |
| 375 | 20240603 | 140500 | 8304568801 | 1259 | 1247 | 1261 | 1239 | 12752 |
| 376 | 20240603 | 140400 | 8288571526 | 1239 | 1236 | 1247 | 1235 | 7223 |
| 377 | 20240603 | 140300 | 8279619756 | 1236 | 1248 | 1248 | 1233 | 11931 |
| 378 | 20240603 | 140200 | 8264875731 | 1248 | 1241 | 1248 | 1241 | 558 |
| 379 | 20240603 | 140100 | 8264181657 | 1240 | 1242 | 1243 | 1240 | 571 |
| 380 | 20240603 | 140000 | 8263473329 | 1240 | 1240 | 1243 | 1240 | 2988 |
| 381 | 20240603 | 135900 | 8259765925 | 1240 | 1243 | 1244 | 1234 | 11120 |
| 382 | 20240603 | 135800 | 8246009257 | 1243 | 1249 | 1249 | 1243 | 2677 |
| 383 | 20240603 | 135700 | 8242674166 | 1250 | 1249 | 1253 | 1249 | 5956 |
| 384 | 20240603 | 135600 | 8235229390 | 1250 | 1250 | 1251 | 1245 | 3917 |
| 385 | 20240603 | 135500 | 8230333027 | 1244 | 1255 | 1255 | 1240 | 8375 |
| 386 | 20240603 | 135400 | 8219880192 | 1255 | 1257 | 1257 | 1255 | 8288 |
| 387 | 20240603 | 135300 | 8209474393 | 1258 | 1258 | 1262 | 1257 | 2260 |
| 388 | 20240603 | 135200 | 8206630398 | 1263 | 1261 | 1264 | 1255 | 6918 |
| 389 | 20240603 | 135100 | 8197921534 | 1257 | 1265 | 1266 | 1255 | 12915 |
| 390 | 20240603 | 135000 | 8181608226 | 1265 | 1256 | 1265 | 1255 | 7862 |
| 391 | 20240603 | 134900 | 8171715130 | 1255 | 1255 | 1261 | 1255 | 17777 |
| 392 | 20240603 | 134800 | 8149395716 | 1255 | 1256 | 1267 | 1255 | 26253 |
| 393 | 20240603 | 134700 | 8116314110 | 1261 | 1262 | 1264 | 1251 | 79898 |
| 394 | 20240603 | 134600 | 8015805814 | 1262 | 1240 | 1263 | 1240 | 52691 |
| 395 | 20240603 | 134500 | 7949912437 | 1241 | 1235 | 1241 | 1235 | 2149 |
| 396 | 20240603 | 134400 | 7947250927 | 1241 | 1235 | 1244 | 1235 | 19075 |
| 397 | 20240603 | 134300 | 7923581399 | 1240 | 1240 | 1240 | 1235 | 4170 |
| 398 | 20240603 | 134200 | 7918415104 | 1241 | 1230 | 1241 | 1230 | 4378 |
| 399 | 20240603 | 134100 | 7913000390 | 1229 | 1230 | 1230 | 1229 | 403 |
| 400 | 20240603 | 134000 | 7912505092 | 1229 | 1228 | 1229 | 1228 | 1061 |
| 401 | 20240603 | 133900 | 7911201288 | 1228 | 1228 | 1235 | 1228 | 4569 |
| 402 | 20240603 | 133800 | 7905590294 | 1228 | 1234 | 1235 | 1228 | 2119 |
| 403 | 20240603 | 133700 | 7902987097 | 1234 | 1235 | 1235 | 1234 | 1849 |
| 404 | 20240603 | 133600 | 7900703603 | 1235 | 1232 | 1235 | 1227 | 16052 |
| 405 | 20240603 | 133500 | 7880997719 | 1232 | 1230 | 1232 | 1227 | 4298 |
| 406 | 20240603 | 133400 | 7875713939 | 1230 | 1230 | 1231 | 1230 | 4200 |
| 407 | 20240603 | 133300 | 7870546902 | 1230 | 1232 | 1232 | 1230 | 9702 |
| 408 | 20240603 | 133200 | 7858603734 | 1232 | 1233 | 1233 | 1232 | 60 |
| 409 | 20240603 | 133100 | 7858529764 | 1232 | 1235 | 1236 | 1232 | 287 |
| 410 | 20240603 | 133000 | 7858175730 | 1236 | 1234 | 1236 | 1232 | 2764 |
| 411 | 20240603 | 132900 | 7854769615 | 1232 | 1236 | 1236 | 1232 | 1339 |
| 412 | 20240603 | 132800 | 7853119963 | 1232 | 1233 | 1237 | 1232 | 1205 |
| 413 | 20240603 | 132700 | 7851634377 | 1238 | 1234 | 1238 | 1232 | 133 |
| 414 | 20240603 | 132600 | 7851470039 | 1232 | 1234 | 1234 | 1232 | 3611 |
| 415 | 20240603 | 132500 | 7847018486 | 1234 | 1238 | 1238 | 1234 | 2493 |
| 416 | 20240603 | 132400 | 7843941187 | 1238 | 1240 | 1242 | 1238 | 2641 |
| 417 | 20240603 | 132300 | 7840665814 | 1240 | 1235 | 1240 | 1234 | 1080 |
| 418 | 20240603 | 132200 | 7839328094 | 1235 | 1234 | 1240 | 1234 | 4364 |
| 419 | 20240603 | 132100 | 7833939817 | 1235 | 1236 | 1237 | 1235 | 2912 |
| 420 | 20240603 | 132000 | 7830341034 | 1237 | 1241 | 1241 | 1237 | 1697 |
| 421 | 20240603 | 131900 | 7828239356 | 1240 | 1240 | 1240 | 1240 | 132 |
| 422 | 20240603 | 131800 | 7828075676 | 1240 | 1244 | 1244 | 1240 | 7 |
| 423 | 20240603 | 131700 | 7828066975 | 1244 | 1245 | 1246 | 1244 | 14 |
| 424 | 20240603 | 131600 | 7828049536 | 1246 | 1247 | 1248 | 1239 | 1338 |
| 425 | 20240603 | 131500 | 7826381905 | 1238 | 1242 | 1249 | 1238 | 31104 |
| 426 | 20240603 | 131400 | 7787635238 | 1239 | 1236 | 1243 | 1236 | 3277 |
| 427 | 20240603 | 131300 | 7783573831 | 1235 | 1232 | 1235 | 1230 | 1600 |
| 428 | 20240603 | 131200 | 7781599337 | 1232 | 1232 | 1235 | 1230 | 1755 |
| 429 | 20240603 | 131100 | 7779438407 | 1230 | 1234 | 1234 | 1229 | 13051 |
| 430 | 20240603 | 131000 | 7763381585 | 1235 | 1235 | 1235 | 1231 | 129 |
| 431 | 20240603 | 130900 | 7763222310 | 1235 | 1240 | 1240 | 1230 | 7195 |
| 432 | 20240603 | 130800 | 7754336083 | 1240 | 1240 | 1240 | 1238 | 6420 |
| 433 | 20240603 | 130700 | 7746387776 | 1240 | 1239 | 1242 | 1239 | 2862 |
| 434 | 20240603 | 130600 | 7742841723 | 1242 | 1242 | 1242 | 1239 | 2918 |
| 435 | 20240603 | 130500 | 7739222196 | 1243 | 1244 | 1244 | 1242 | 1775 |
| 436 | 20240603 | 130400 | 7737016616 | 1243 | 1244 | 1244 | 1242 | 1091 |
| 437 | 20240603 | 130300 | 7735661203 | 1244 | 1245 | 1245 | 1244 | 1678 |
| 438 | 20240603 | 130200 | 7733573152 | 1244 | 1239 | 1245 | 1239 | 2720 |
| 439 | 20240603 | 130100 | 7730194662 | 1242 | 1239 | 1242 | 1239 | 3667 |
| 440 | 20240603 | 130000 | 7725651225 | 1242 | 1239 | 1242 | 1238 | 153 |
| 441 | 20240603 | 125900 | 7725461641 | 1242 | 1241 | 1242 | 1239 | 1982 |
| 442 | 20240603 | 125800 | 7723005354 | 1242 | 1244 | 1244 | 1239 | 440 |
| 443 | 20240603 | 125700 | 7722459494 | 1244 | 1239 | 1244 | 1239 | 3506 |
| 444 | 20240603 | 125600 | 7718114941 | 1241 | 1242 | 1242 | 1241 | 386 |
| 445 | 20240603 | 125500 | 7717635618 | 1241 | 1241 | 1242 | 1241 | 4665 |
| 446 | 20240603 | 125400 | 7711846283 | 1242 | 1236 | 1242 | 1236 | 3058 |
| 447 | 20240603 | 125300 | 7708059431 | 1237 | 1238 | 1243 | 1237 | 5552 |
| 448 | 20240603 | 125200 | 7701183411 | 1245 | 1247 | 1247 | 1238 | 3648 |
| 449 | 20240603 | 125100 | 7696658338 | 1247 | 1238 | 1248 | 1238 | 8984 |
| 450 | 20240603 | 125000 | 7685471299 | 1241 | 1241 | 1242 | 1237 | 4981 |
| 451 | 20240603 | 124900 | 7679304335 | 1242 | 1251 | 1251 | 1241 | 23952 |
| 452 | 20240603 | 124800 | 7649464120 | 1250 | 1246 | 1252 | 1242 | 14374 |
| 453 | 20240603 | 124700 | 7631540398 | 1245 | 1240 | 1249 | 1238 | 18483 |
| 454 | 20240603 | 124600 | 7608523773 | 1241 | 1236 | 1241 | 1236 | 4450 |
| 455 | 20240603 | 124500 | 7603014240 | 1238 | 1234 | 1238 | 1234 | 1948 |
| 456 | 20240603 | 124400 | 7600602991 | 1238 | 1232 | 1238 | 1232 | 10303 |
| 457 | 20240603 | 124300 | 7587887467 | 1233 | 1232 | 1237 | 1230 | 7245 |
| 458 | 20240603 | 124200 | 7578949235 | 1237 | 1226 | 1239 | 1226 | 26038 |
| 459 | 20240603 | 124100 | 7546889715 | 1230 | 1227 | 1230 | 1226 | 1333 |
| 460 | 20240603 | 124000 | 7545253899 | 1227 | 1229 | 1230 | 1226 | 3767 |
| 461 | 20240603 | 123900 | 7540628884 | 1230 | 1227 | 1231 | 1227 | 4199 |
| 462 | 20240603 | 123800 | 7535470930 | 1226 | 1227 | 1229 | 1226 | 1323 |
| 463 | 20240603 | 123700 | 7533848496 | 1227 | 1226 | 1229 | 1225 | 10176 |
| 464 | 20240603 | 123600 | 7521371560 | 1227 | 1228 | 1228 | 1225 | 12316 |
| 465 | 20240603 | 123500 | 7506270952 | 1228 | 1228 | 1230 | 1228 | 1413 |
| 466 | 20240603 | 123400 | 7504533168 | 1228 | 1228 | 1228 | 1228 | 150 |
| 467 | 20240603 | 123300 | 7504348968 | 1231 | 1230 | 1231 | 1227 | 3213 |
| 468 | 20240603 | 123200 | 7500401375 | 1231 | 1231 | 1231 | 1231 | 1703 |
| 469 | 20240603 | 123100 | 7498304982 | 1234 | 1230 | 1234 | 1230 | 5405 |
| 470 | 20240603 | 123000 | 7491648368 | 1230 | 1230 | 1234 | 1230 | 4080 |
| 471 | 20240603 | 122900 | 7486629119 | 1234 | 1232 | 1234 | 1230 | 2129 |
| 472 | 20240603 | 122800 | 7484006859 | 1236 | 1236 | 1236 | 1236 | 2 |
| 473 | 20240603 | 122700 | 7484004387 | 1236 | 1230 | 1237 | 1230 | 222 |
| 474 | 20240603 | 122600 | 7483730627 | 1230 | 1234 | 1234 | 1229 | 159 |
| 475 | 20240603 | 122500 | 7483534796 | 1225 | 1227 | 1227 | 1225 | 671 |
| 476 | 20240603 | 122400 | 7482712631 | 1234 | 1235 | 1235 | 1234 | 13 |
| 477 | 20240603 | 122300 | 7482696580 | 1225 | 1240 | 1242 | 1225 | 7083 |
| 478 | 20240603 | 122200 | 7473982145 | 1241 | 1240 | 1242 | 1237 | 3706 |
| 479 | 20240603 | 122100 | 7469389639 | 1236 | 1231 | 1240 | 1231 | 3139 |
| 480 | 20240603 | 122000 | 7465514061 | 1236 | 1230 | 1236 | 1230 | 1874 |
| 481 | 20240603 | 121900 | 7463209005 | 1230 | 1244 | 1244 | 1230 | 12712 |
| 482 | 20240603 | 121800 | 7447562777 | 1244 | 1235 | 1244 | 1231 | 7858 |
| 483 | 20240603 | 121700 | 7437871144 | 1244 | 1237 | 1244 | 1237 | 6241 |
| 484 | 20240603 | 121600 | 7430137079 | 1237 | 1234 | 1243 | 1234 | 4364 |
| 485 | 20240603 | 121500 | 7424741957 | 1235 | 1237 | 1237 | 1235 | 4837 |
| 486 | 20240603 | 121400 | 7418767043 | 1237 | 1242 | 1242 | 1237 | 3907 |
| 487 | 20240603 | 121300 | 7413920554 | 1243 | 1245 | 1246 | 1243 | 2211 |
| 488 | 20240603 | 121200 | 7411169220 | 1245 | 1246 | 1246 | 1243 | 4118 |
| 489 | 20240603 | 121100 | 7406043476 | 1246 | 1245 | 1249 | 1243 | 7311 |
| 490 | 20240603 | 121000 | 7396936813 | 1245 | 1249 | 1249 | 1245 | 10032 |
| 491 | 20240603 | 120900 | 7384424166 | 1250 | 1250 | 1252 | 1243 | 4017 |
| 492 | 20240603 | 120800 | 7379400919 | 1251 | 1243 | 1251 | 1241 | 17499 |
| 493 | 20240603 | 120700 | 7357583760 | 1242 | 1238 | 1243 | 1238 | 3740 |
| 494 | 20240603 | 120600 | 7352945248 | 1238 | 1237 | 1240 | 1237 | 1941 |
| 495 | 20240603 | 120500 | 7350544016 | 1237 | 1237 | 1237 | 1236 | 1719 |
| 496 | 20240603 | 120400 | 7348417906 | 1235 | 1240 | 1242 | 1235 | 2973 |
| 497 | 20240603 | 120300 | 7344730942 | 1239 | 1235 | 1242 | 1235 | 4312 |
| 498 | 20240603 | 120200 | 7339397900 | 1227 | 1228 | 1228 | 1227 | 117 |
| 499 | 20240603 | 120100 | 7339254337 | 1227 | 1236 | 1237 | 1227 | 2347 |
| 500 | 20240603 | 120000 | 7336351197 | 1236 | 1224 | 1236 | 1223 | 6257 |
| 501 | 20240603 | 115900 | 7328657588 | 1227 | 1230 | 1230 | 1222 | 7037 |
| 502 | 20240603 | 115800 | 7320024770 | 1228 | 1231 | 1231 | 1228 | 1481 |
| 503 | 20240603 | 115700 | 7318203132 | 1230 | 1234 | 1234 | 1230 | 3280 |
| 504 | 20240603 | 115600 | 7314161645 | 1233 | 1233 | 1233 | 1230 | 945 |
| 505 | 20240603 | 115500 | 7312997421 | 1233 | 1235 | 1235 | 1233 | 197 |
| 506 | 20240603 | 115400 | 7312754243 | 1234 | 1231 | 1234 | 1231 | 1595 |
| 507 | 20240603 | 115300 | 7310788605 | 1229 | 1230 | 1234 | 1229 | 1400 |
| 508 | 20240603 | 115200 | 7309064506 | 1230 | 1229 | 1230 | 1228 | 150 |
| 509 | 20240603 | 115100 | 7308880093 | 1229 | 1226 | 1229 | 1226 | 885 |
| 510 | 20240603 | 115000 | 7307794793 | 1226 | 1224 | 1226 | 1224 | 1557 |
| 511 | 20240603 | 114900 | 7305887449 | 1223 | 1222 | 1223 | 1222 | 915 |
| 512 | 20240603 | 114800 | 7304768421 | 1223 | 1220 | 1223 | 1219 | 327 |
| 513 | 20240603 | 114700 | 7304369471 | 1219 | 1219 | 1222 | 1216 | 7858 |
| 514 | 20240603 | 114600 | 7294792158 | 1219 | 1219 | 1221 | 1216 | 16683 |
| 515 | 20240603 | 114500 | 7274479685 | 1218 | 1231 | 1231 | 1218 | 17435 |
| 516 | 20240603 | 114400 | 7253137762 | 1232 | 1235 | 1235 | 1232 | 17906 |
| 517 | 20240603 | 114300 | 7231046960 | 1238 | 1238 | 1238 | 1235 | 8263 |
| 518 | 20240603 | 114200 | 7220829579 | 1238 | 1239 | 1241 | 1238 | 6951 |
| 519 | 20240603 | 114100 | 7212214574 | 1238 | 1240 | 1240 | 1238 | 2175 |
| 520 | 20240603 | 114000 | 7209518632 | 1240 | 1242 | 1242 | 1240 | 2107 |
| 521 | 20240603 | 113900 | 7206903804 | 1243 | 1241 | 1243 | 1241 | 3181 |
| 522 | 20240603 | 113800 | 7202954196 | 1242 | 1243 | 1245 | 1241 | 15575 |
| 523 | 20240603 | 113700 | 7183610177 | 1242 | 1248 | 1249 | 1242 | 25158 |
| 524 | 20240603 | 113600 | 7152287804 | 1249 | 1250 | 1250 | 1246 | 25945 |
| 525 | 20240603 | 113500 | 7119887394 | 1249 | 1243 | 1250 | 1239 | 34269 |
| 526 | 20240603 | 113400 | 7077148542 | 1240 | 1238 | 1243 | 1234 | 11001 |
| 527 | 20240603 | 113300 | 7063521422 | 1239 | 1239 | 1239 | 1233 | 1169 |
| 528 | 20240603 | 113200 | 7062077935 | 1233 | 1234 | 1239 | 1233 | 4131 |
| 529 | 20240603 | 113100 | 7056982310 | 1232 | 1231 | 1235 | 1231 | 5592 |
| 530 | 20240603 | 113000 | 7050097858 | 1231 | 1237 | 1241 | 1230 | 11339 |
| 531 | 20240603 | 112900 | 7036090060 | 1237 | 1239 | 1244 | 1235 | 30650 |
| 532 | 20240603 | 112800 | 6998045264 | 1239 | 1229 | 1239 | 1226 | 10028 |
| 533 | 20240603 | 112700 | 6985666298 | 1226 | 1227 | 1232 | 1225 | 5696 |
| 534 | 20240603 | 112600 | 6978679001 | 1232 | 1231 | 1238 | 1221 | 12041 |
| 535 | 20240603 | 112500 | 6963824485 | 1235 | 1221 | 1235 | 1220 | 2747 |
| 536 | 20240603 | 112400 | 6960457216 | 1226 | 1228 | 1228 | 1220 | 19914 |
| 537 | 20240603 | 112300 | 6936140300 | 1228 | 1237 | 1237 | 1228 | 5037 |
| 538 | 20240603 | 112200 | 6929929866 | 1238 | 1238 | 1239 | 1233 | 3594 |
| 539 | 20240603 | 112100 | 6925481303 | 1238 | 1232 | 1239 | 1232 | 1643 |
| 540 | 20240603 | 112000 | 6923452195 | 1233 | 1233 | 1236 | 1227 | 7215 |
| 541 | 20240603 | 111900 | 6914585810 | 1240 | 1236 | 1240 | 1232 | 903 |
| 542 | 20240603 | 111800 | 6913470670 | 1231 | 1231 | 1239 | 1228 | 4018 |
| 543 | 20240603 | 111700 | 6908527542 | 1231 | 1237 | 1240 | 1230 | 7677 |
| 544 | 20240603 | 111600 | 6899049837 | 1237 | 1244 | 1245 | 1227 | 21151 |
| 545 | 20240603 | 111500 | 6872841098 | 1244 | 1231 | 1245 | 1231 | 9350 |
| 546 | 20240603 | 111400 | 6861238474 | 1231 | 1226 | 1231 | 1224 | 11031 |
| 547 | 20240603 | 111300 | 6847723390 | 1225 | 1242 | 1243 | 1225 | 13099 |
| 548 | 20240603 | 111200 | 6831514312 | 1240 | 1245 | 1250 | 1236 | 65439 |
| 549 | 20240603 | 111100 | 6750003752 | 1246 | 1239 | 1248 | 1233 | 16083 |
| 550 | 20240603 | 111000 | 6730037478 | 1226 | 1219 | 1240 | 1219 | 14059 |
| 551 | 20240603 | 110900 | 6712780928 | 1219 | 1215 | 1219 | 1215 | 6007 |
| 552 | 20240603 | 110800 | 6705475827 | 1215 | 1216 | 1216 | 1215 | 3021 |
| 553 | 20240603 | 110700 | 6701805078 | 1215 | 1216 | 1216 | 1215 | 4132 |
| 554 | 20240603 | 110600 | 6696783262 | 1217 | 1216 | 1217 | 1215 | 6665 |
| 555 | 20240603 | 110500 | 6688678870 | 1216 | 1217 | 1218 | 1216 | 2777 |
| 556 | 20240603 | 110400 | 6685299413 | 1218 | 1224 | 1224 | 1218 | 3652 |
| 557 | 20240603 | 110300 | 6680844525 | 1224 | 1217 | 1224 | 1217 | 8444 |
| 558 | 20240603 | 110200 | 6670543220 | 1217 | 1216 | 1217 | 1213 | 7139 |
| 559 | 20240603 | 110100 | 6661874194 | 1217 | 1216 | 1217 | 1215 | 6407 |
| 560 | 20240603 | 110000 | 6654082207 | 1217 | 1218 | 1218 | 1217 | 3548 |
| 561 | 20240603 | 105900 | 6649763900 | 1217 | 1219 | 1222 | 1217 | 6652 |
| 562 | 20240603 | 105800 | 6641659691 | 1219 | 1215 | 1220 | 1215 | 5661 |
| 563 | 20240603 | 105700 | 6634764602 | 1217 | 1211 | 1217 | 1211 | 801 |
| 564 | 20240603 | 105600 | 6633792087 | 1211 | 1213 | 1215 | 1211 | 2834 |
| 565 | 20240603 | 105500 | 6630358614 | 1213 | 1212 | 1217 | 1212 | 6446 |
| 566 | 20240603 | 105400 | 6622539316 | 1213 | 1218 | 1219 | 1212 | 5990 |
| 567 | 20240603 | 105300 | 6615265250 | 1220 | 1219 | 1220 | 1216 | 980 |
| 568 | 20240603 | 105200 | 6614070074 | 1220 | 1219 | 1220 | 1214 | 8691 |
| 569 | 20240603 | 105100 | 6603495330 | 1219 | 1216 | 1221 | 1216 | 2327 |
| 570 | 20240603 | 105000 | 6600664607 | 1216 | 1215 | 1216 | 1214 | 4357 |
| 571 | 20240603 | 104900 | 6595367802 | 1215 | 1207 | 1216 | 1207 | 7592 |
| 572 | 20240603 | 104800 | 6586172512 | 1207 | 1202 | 1225 | 1202 | 28999 |
| 573 | 20240603 | 104700 | 6551119201 | 1201 | 1205 | 1210 | 1201 | 19894 |
| 574 | 20240603 | 104600 | 6527193219 | 1205 | 1205 | 1213 | 1205 | 11326 |
| 575 | 20240603 | 104500 | 6513521866 | 1206 | 1210 | 1212 | 1204 | 18232 |
| 576 | 20240603 | 104400 | 6491515119 | 1210 | 1214 | 1214 | 1210 | 9357 |
| 577 | 20240603 | 104300 | 6480172571 | 1214 | 1224 | 1224 | 1214 | 13149 |
| 578 | 20240603 | 104200 | 6464155081 | 1225 | 1221 | 1226 | 1216 | 3328 |
| 579 | 20240603 | 104100 | 6460099468 | 1217 | 1220 | 1230 | 1217 | 6882 |
| 580 | 20240603 | 104000 | 6451708225 | 1225 | 1216 | 1229 | 1216 | 1281 |
| 581 | 20240603 | 103900 | 6450138199 | 1226 | 1227 | 1231 | 1217 | 30721 |
| 582 | 20240603 | 103800 | 6412520140 | 1231 | 1234 | 1234 | 1226 | 12774 |
| 583 | 20240603 | 103700 | 6396792625 | 1235 | 1233 | 1236 | 1232 | 2795 |
| 584 | 20240603 | 103600 | 6393343676 | 1232 | 1228 | 1234 | 1226 | 9340 |
| 585 | 20240603 | 103500 | 6381878262 | 1227 | 1231 | 1247 | 1224 | 7280 |
| 586 | 20240603 | 103400 | 6372868207 | 1230 | 1224 | 1230 | 1220 | 4756 |
| 587 | 20240603 | 103300 | 6367041848 | 1224 | 1224 | 1224 | 1220 | 2850 |
| 588 | 20240603 | 103200 | 6363562395 | 1224 | 1225 | 1227 | 1219 | 2732 |
| 589 | 20240603 | 103100 | 6360222072 | 1227 | 1206 | 1230 | 1205 | 30983 |
| 590 | 20240603 | 103000 | 6322415672 | 1206 | 1219 | 1221 | 1200 | 54610 |
| 591 | 20240603 | 102900 | 6256468452 | 1215 | 1242 | 1245 | 1215 | 89534 |
| 592 | 20240603 | 102800 | 6146753404 | 1245 | 1254 | 1258 | 1240 | 47065 |
| 593 | 20240603 | 102700 | 6088039773 | 1254 | 1246 | 1254 | 1246 | 17760 |
| 594 | 20240603 | 102600 | 6065851748 | 1246 | 1251 | 1251 | 1240 | 14355 |
| 595 | 20240603 | 102500 | 6047961907 | 1251 | 1257 | 1257 | 1251 | 22053 |
| 596 | 20240603 | 102400 | 6020300670 | 1257 | 1248 | 1265 | 1247 | 35762 |
| 597 | 20240603 | 102300 | 5975436536 | 1247 | 1239 | 1249 | 1236 | 8381 |
| 598 | 20240603 | 102200 | 5965002196 | 1236 | 1233 | 1246 | 1233 | 7220 |
| 599 | 20240603 | 102100 | 5956085966 | 1246 | 1237 | 1246 | 1226 | 40806 |
| 600 | 20240603 | 102000 | 5905770740 | 1238 | 1244 | 1249 | 1238 | 29277 |
| 601 | 20240603 | 101900 | 5869426673 | 1244 | 1249 | 1253 | 1241 | 18311 |
| 602 | 20240603 | 101800 | 5846544968 | 1250 | 1253 | 1253 | 1239 | 26708 |
| 603 | 20240603 | 101700 | 5813186139 | 1253 | 1236 | 1256 | 1235 | 54432 |
| 604 | 20240603 | 101600 | 5745188996 | 1235 | 1248 | 1248 | 1235 | 10314 |
| 605 | 20240603 | 101500 | 5732415092 | 1248 | 1242 | 1248 | 1238 | 23256 |
| 606 | 20240603 | 101400 | 5703497792 | 1245 | 1228 | 1250 | 1227 | 73498 |
| 607 | 20240603 | 101300 | 5612462029 | 1227 | 1269 | 1269 | 1225 | 117118 |
| 608 | 20240603 | 101200 | 5466961251 | 1270 | 1274 | 1278 | 1270 | 42192 |
| 609 | 20240603 | 101100 | 5413261124 | 1273 | 1276 | 1280 | 1273 | 36891 |
| 610 | 20240603 | 101000 | 5366255200 | 1276 | 1289 | 1295 | 1274 | 56819 |
| 611 | 20240603 | 100900 | 5293412337 | 1288 | 1285 | 1298 | 1281 | 35462 |
| 612 | 20240603 | 100800 | 5247596708 | 1281 | 1288 | 1290 | 1281 | 38689 |
| 613 | 20240603 | 100700 | 5197857049 | 1289 | 1298 | 1301 | 1287 | 64446 |
| 614 | 20240603 | 100600 | 5114388026 | 1296 | 1312 | 1312 | 1296 | 132984 |
| 615 | 20240603 | 100500 | 4941234913 | 1312 | 1324 | 1326 | 1308 | 73101 |
| 616 | 20240603 | 100400 | 4845095133 | 1324 | 1320 | 1331 | 1317 | 95829 |
| 617 | 20240603 | 100300 | 4718292403 | 1320 | 1366 | 1366 | 1309 | 574183 |
| 618 | 20240603 | 100200 | 3941364124 | 1366 | 1356 | 1366 | 1349 | 656119 |
| 619 | 20240603 | 100100 | 3046212904 | 1356 | 1354 | 1356 | 1348 | 55953 |
| 620 | 20240603 | 100000 | 2970513343 | 1354 | 1351 | 1358 | 1345 | 69888 |
| 621 | 20240603 | 095900 | 2876029398 | 1351 | 1358 | 1360 | 1343 | 87851 |
| 622 | 20240603 | 095800 | 2757418948 | 1358 | 1355 | 1366 | 1349 | 229282 |
| 623 | 20240603 | 095700 | 2445660443 | 1356 | 1320 | 1363 | 1315 | 415499 |
| 624 | 20240603 | 095600 | 1885149976 | 1327 | 1323 | 1336 | 1313 | 172194 |
| 625 | 20240603 | 095500 | 1657258785 | 1318 | 1318 | 1318 | 1318 | 0 |
| 626 | 20240603 | 095400 | 1657258785 | 1318 | 1280 | 1318 | 1275 | 194339 |
| 627 | 20240603 | 095300 | 1404830825 | 1276 | 1269 | 1280 | 1262 | 38954 |
| 628 | 20240603 | 095200 | 1355377022 | 1269 | 1270 | 1279 | 1260 | 74057 |
| 629 | 20240603 | 095100 | 1261691141 | 1270 | 1268 | 1315 | 1261 | 241092 |
| 630 | 20240603 | 095000 | 951670435 | 1261 | 1221 | 1290 | 1221 | 255731 |
| 631 | 20240603 | 094900 | 627834160 | 1229 | 1189 | 1229 | 1182 | 56108 |
| 632 | 20240603 | 094800 | 560062826 | 1189 | 1191 | 1191 | 1180 | 19611 |
| 633 | 20240603 | 094700 | 536769313 | 1191 | 1191 | 1197 | 1185 | 21724 |
| 634 | 20240603 | 094600 | 510896052 | 1191 | 1190 | 1202 | 1177 | 50010 |
| 635 | 20240603 | 094500 | 451732253 | 1177 | 1235 | 1235 | 1166 | 99091 |
| 636 | 20240603 | 094400 | 332825335 | 1229 | 1199 | 1250 | 1199 | 188507 |
| 637 | 20240603 | 094300 | 102012052 | 1163 | 1163 | 1163 | 1163 | 0 |
| 638 | 20240603 | 094200 | 102012052 | 1163 | 1163 | 1163 | 1163 | 0 |
| 639 | 20240603 | 094100 | 102012052 | 1163 | 1130 | 1163 | 1130 | 24031 |
| 640 | 20240603 | 094000 | 74483156 | 1130 | 1124 | 1136 | 1123 | 8972 |
| 641 | 20240603 | 093900 | 64361760 | 1124 | 1123 | 1130 | 1123 | 6628 |
| 642 | 20240603 | 093800 | 56904522 | 1124 | 1115 | 1125 | 1114 | 4447 |
| 643 | 20240603 | 093700 | 51920688 | 1115 | 1097 | 1115 | 1097 | 13682 |
| 644 | 20240603 | 093600 | 36704428 | 1095 | 1092 | 1097 | 1090 | 1154 |
| 645 | 20240603 | 093500 | 35443028 | 1093 | 1093 | 1093 | 1093 | 5 |
| 646 | 20240603 | 093400 | 35437563 | 1091 | 1087 | 1093 | 1087 | 5021 |
| 647 | 20240603 | 093300 | 29970217 | 1087 | 1087 | 1087 | 1087 | 901 |
| 648 | 20240603 | 093200 | 28990830 | 1089 | 1089 | 1089 | 1089 | 489 |
| 649 | 20240603 | 093100 | 28458309 | 1089 | 1087 | 1089 | 1087 | 82 |
| 650 | 20240603 | 093000 | 28369033 | 1087 | 1090 | 1090 | 1087 | 3 |
| 651 | 20240603 | 092900 | 28365769 | 1080 | 1090 | 1090 | 1080 | 2092 |
| 652 | 20240603 | 092800 | 26086409 | 1090 | 1071 | 1091 | 1071 | 9010 |
| 653 | 20240603 | 092700 | 16310338 | 1069 | 1063 | 1070 | 1063 | 7001 |
| 654 | 20240603 | 092600 | 8831372 | 1062 | 1061 | 1062 | 1061 | 902 |
| 655 | 20240603 | 092500 | 7874349 | 1061 | 1061 | 1061 | 1061 | 0 |
| 656 | 20240603 | 092400 | 7874349 | 1061 | 1056 | 1061 | 1056 | 4432 |
| 657 | 20240603 | 092300 | 3182719 | 1056 | 1056 | 1056 | 1056 | 223 |
| 658 | 20240603 | 092200 | 2947231 | 1056 | 1056 | 1056 | 1056 | 43 |
| 659 | 20240603 | 092100 | 2901823 | 1056 | 1056 | 1056 | 1056 | 0 |
| 660 | 20240603 | 092000 | 2901823 | 1056 | 1056 | 1056 | 1056 | 0 |
| 661 | 20240603 | 091900 | 2901823 | 1056 | 1055 | 1056 | 1055 | 300 |
| 662 | 20240603 | 091800 | 2585024 | 1052 | 1052 | 1052 | 1052 | 200 |
| 663 | 20240603 | 091700 | 2374624 | 1052 | 1052 | 1052 | 1052 | 250 |
| 664 | 20240603 | 091600 | 2111624 | 1052 | 1052 | 1052 | 1052 | 0 |
| 665 | 20240603 | 091500 | 2111624 | 1052 | 1052 | 1052 | 1052 | 500 |
| 666 | 20240603 | 091400 | 1585624 | 1052 | 1052 | 1052 | 1052 | 42 |
| 667 | 20240603 | 091300 | 1541440 | 1052 | 1052 | 1052 | 1052 | 39 |
| 668 | 20240603 | 091200 | 1500412 | 1053 | 1053 | 1053 | 1053 | 205 |
| 669 | 20240603 | 091100 | 1284547 | 1054 | 1054 | 1054 | 1054 | 27 |
| 670 | 20240603 | 091000 | 1256089 | 1057 | 1057 | 1057 | 1057 | 0 |
| 671 | 20240603 | 090900 | 1256089 | 1057 | 1057 | 1057 | 1057 | 0 |
| 672 | 20240603 | 090800 | 1256089 | 1057 | 1057 | 1057 | 1057 | 0 |
| 673 | 20240603 | 090700 | 1256089 | 1057 | 1057 | 1057 | 1057 | 0 |
| 674 | 20240603 | 090600 | 1256089 | 1057 | 1057 | 1057 | 1057 | 0 |
| 675 | 20240603 | 090500 | 1256089 | 1057 | 1057 | 1057 | 1057 | 1 |
| 676 | 20240603 | 090400 | 1255032 | 1057 | 1057 | 1057 | 1057 | 161 |
| 677 | 20240603 | 090300 | 1084855 | 1057 | 1057 | 1057 | 1057 | 106 |
| 678 | 20240603 | 090200 | 972813 | 1057 | 1057 | 1057 | 1057 | 1 |
| 679 | 20240603 | 090100 | 971756 | 1051 | 1051 | 1051 | 1051 | 1 |
| 680 | 20240603 | 090000 | 970705 | 1051 | 1058 | 1058 | 1051 | 918 |