35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 201900 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 133810 |
| 3 | 20240607 | 201800 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 4 | 20240607 | 201700 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 5 | 20240607 | 201600 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 6 | 20240607 | 201500 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 7 | 20240607 | 201400 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 8 | 20240607 | 201300 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 9 | 20240607 | 201200 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 10 | 20240607 | 201100 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 11 | 20240607 | 201000 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 12 | 20240607 | 200900 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 13 | 20240607 | 200800 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 14 | 20240607 | 200700 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 15 | 20240607 | 200600 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 16 | 20240607 | 200500 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 17 | 20240607 | 200400 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 18 | 20240607 | 200300 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 19 | 20240607 | 200200 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 20 | 20240607 | 200100 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 21 | 20240607 | 200000 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 22 | 20240607 | 195900 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 23 | 20240607 | 195800 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 24 | 20240607 | 195700 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 25 | 20240607 | 195600 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 26 | 20240607 | 195500 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 27 | 20240607 | 195400 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 28 | 20240607 | 195300 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 29 | 20240607 | 195200 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 30 | 20240607 | 195100 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 31 | 20240607 | 195000 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 32 | 20240607 | 194900 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 133810 |
| 33 | 20240607 | 194800 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 34 | 20240607 | 194700 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 35 | 20240607 | 194600 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 36 | 20240607 | 194500 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 37 | 20240607 | 194400 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 38 | 20240607 | 194300 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 39 | 20240607 | 194200 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 40 | 20240607 | 194100 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 41 | 20240607 | 194000 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 42 | 20240607 | 193900 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 43 | 20240607 | 193800 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 44 | 20240607 | 193700 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 45 | 20240607 | 193600 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 46 | 20240607 | 193500 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 47 | 20240607 | 193400 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 48 | 20240607 | 193300 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 49 | 20240607 | 193200 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 50 | 20240607 | 193100 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 51 | 20240607 | 193000 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 52 | 20240607 | 192900 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 53 | 20240607 | 192800 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 54 | 20240607 | 192700 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 55 | 20240607 | 192600 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 56 | 20240607 | 192500 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 57 | 20240607 | 192400 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 58 | 20240607 | 192300 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 59 | 20240607 | 192200 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 60 | 20240607 | 192100 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 61 | 20240607 | 192000 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 62 | 20240607 | 191900 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 133810 |
| 63 | 20240607 | 191800 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 64 | 20240607 | 191700 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 65 | 20240607 | 191600 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 66 | 20240607 | 191500 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 67 | 20240607 | 191400 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 68 | 20240607 | 191300 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 69 | 20240607 | 191200 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 70 | 20240607 | 191100 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 71 | 20240607 | 191000 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 72 | 20240607 | 190900 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 73 | 20240607 | 190800 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 74 | 20240607 | 190700 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 75 | 20240607 | 190600 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 76 | 20240607 | 190500 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 77 | 20240607 | 190400 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 78 | 20240607 | 190300 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 79 | 20240607 | 190200 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 80 | 20240607 | 190100 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 81 | 20240607 | 190000 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 82 | 20240607 | 185900 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 83 | 20240607 | 185800 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 84 | 20240607 | 185700 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 85 | 20240607 | 185600 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 86 | 20240607 | 185500 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 87 | 20240607 | 185400 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 88 | 20240607 | 185300 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 89 | 20240607 | 185200 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 90 | 20240607 | 185100 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 91 | 20240607 | 185000 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 92 | 20240607 | 184900 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 133810 |
| 93 | 20240607 | 184800 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 94 | 20240607 | 184700 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 95 | 20240607 | 184600 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 96 | 20240607 | 184500 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 97 | 20240607 | 184400 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 98 | 20240607 | 184300 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 99 | 20240607 | 184200 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 100 | 20240607 | 184100 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 101 | 20240607 | 184000 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 102 | 20240607 | 183900 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 103 | 20240607 | 183800 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 104 | 20240607 | 183700 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 105 | 20240607 | 183600 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 106 | 20240607 | 183500 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 107 | 20240607 | 183400 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 108 | 20240607 | 183300 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 109 | 20240607 | 183200 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 110 | 20240607 | 183100 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 111 | 20240607 | 183000 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 112 | 20240607 | 182900 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 113 | 20240607 | 182800 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 114 | 20240607 | 182700 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 115 | 20240607 | 182600 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 116 | 20240607 | 182500 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 117 | 20240607 | 182400 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 118 | 20240607 | 182300 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 119 | 20240607 | 182200 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 120 | 20240607 | 182100 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 121 | 20240607 | 182000 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 122 | 20240607 | 181900 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 133810 |
| 123 | 20240607 | 181800 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 124 | 20240607 | 181700 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 125 | 20240607 | 181600 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 126 | 20240607 | 181500 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 127 | 20240607 | 181400 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 128 | 20240607 | 181300 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 129 | 20240607 | 181200 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 130 | 20240607 | 181100 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 131 | 20240607 | 181000 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 132 | 20240607 | 180900 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 133 | 20240607 | 180800 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 134 | 20240607 | 180700 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 135 | 20240607 | 180600 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 136 | 20240607 | 180500 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 137 | 20240607 | 180400 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 138 | 20240607 | 180300 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 139 | 20240607 | 180200 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 140 | 20240607 | 180100 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 141 | 20240607 | 180000 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 142 | 20240607 | 175900 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 143 | 20240607 | 175800 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 144 | 20240607 | 175700 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 145 | 20240607 | 175600 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 146 | 20240607 | 175500 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 147 | 20240607 | 175400 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 148 | 20240607 | 175300 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 149 | 20240607 | 175200 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 150 | 20240607 | 175100 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 151 | 20240607 | 175000 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 152 | 20240607 | 174900 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 133810 |
| 153 | 20240607 | 174800 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 154 | 20240607 | 174700 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 155 | 20240607 | 174600 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 156 | 20240607 | 174500 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 157 | 20240607 | 174400 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 158 | 20240607 | 174300 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 159 | 20240607 | 174200 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 160 | 20240607 | 174100 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 161 | 20240607 | 174000 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 162 | 20240607 | 173900 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 163 | 20240607 | 173800 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 164 | 20240607 | 173700 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 165 | 20240607 | 173600 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 166 | 20240607 | 173500 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 167 | 20240607 | 173400 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 168 | 20240607 | 173300 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 169 | 20240607 | 173200 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 170 | 20240607 | 173100 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 171 | 20240607 | 173000 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 172 | 20240607 | 172900 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 173 | 20240607 | 172800 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 174 | 20240607 | 172700 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 175 | 20240607 | 172600 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 176 | 20240607 | 172500 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 177 | 20240607 | 172400 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 178 | 20240607 | 172300 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 179 | 20240607 | 172200 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 180 | 20240607 | 172100 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 181 | 20240607 | 172000 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 182 | 20240607 | 171900 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 133810 |
| 183 | 20240607 | 171800 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 184 | 20240607 | 171700 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 185 | 20240607 | 171600 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 186 | 20240607 | 171500 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 187 | 20240607 | 171400 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 188 | 20240607 | 171300 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 189 | 20240607 | 171200 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 190 | 20240607 | 171100 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 191 | 20240607 | 171000 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 192 | 20240607 | 170900 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 193 | 20240607 | 170800 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 194 | 20240607 | 170700 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 195 | 20240607 | 170600 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 196 | 20240607 | 170500 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 197 | 20240607 | 170400 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 198 | 20240607 | 170300 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 199 | 20240607 | 170200 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 200 | 20240607 | 170100 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 201 | 20240607 | 170000 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 202 | 20240607 | 165900 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 203 | 20240607 | 165800 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 204 | 20240607 | 165700 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 205 | 20240607 | 165600 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 206 | 20240607 | 165500 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 207 | 20240607 | 165400 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 208 | 20240607 | 165300 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 209 | 20240607 | 165200 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 210 | 20240607 | 165100 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 211 | 20240607 | 165000 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 212 | 20240607 | 164900 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 133810 |
| 213 | 20240607 | 164800 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 214 | 20240607 | 164700 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 215 | 20240607 | 164600 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 216 | 20240607 | 164500 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 217 | 20240607 | 164400 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 218 | 20240607 | 164300 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 219 | 20240607 | 164200 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 220 | 20240607 | 164100 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 221 | 20240607 | 164000 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 222 | 20240607 | 163900 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 223 | 20240607 | 163800 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 224 | 20240607 | 163700 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 225 | 20240607 | 163600 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 226 | 20240607 | 163500 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 227 | 20240607 | 163400 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 228 | 20240607 | 163300 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 229 | 20240607 | 163200 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 230 | 20240607 | 163100 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 231 | 20240607 | 163000 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 232 | 20240607 | 162900 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 233 | 20240607 | 162800 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 234 | 20240607 | 162700 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 235 | 20240607 | 162600 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 236 | 20240607 | 162500 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 237 | 20240607 | 162400 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 238 | 20240607 | 162300 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 239 | 20240607 | 162200 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 240 | 20240607 | 162100 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 241 | 20240607 | 162000 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 242 | 20240607 | 161900 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 133810 |
| 243 | 20240607 | 161800 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 244 | 20240607 | 161700 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 245 | 20240607 | 161600 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 246 | 20240607 | 161500 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 247 | 20240607 | 161400 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 248 | 20240607 | 161300 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 249 | 20240607 | 161200 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 250 | 20240607 | 161100 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 251 | 20240607 | 161000 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 252 | 20240607 | 160900 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 253 | 20240607 | 160800 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 254 | 20240607 | 160700 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 255 | 20240607 | 160600 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 256 | 20240607 | 160500 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 257 | 20240607 | 160400 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 258 | 20240607 | 160300 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 259 | 20240607 | 160200 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 260 | 20240607 | 160100 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 261 | 20240607 | 160000 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 262 | 20240607 | 155900 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 263 | 20240607 | 155800 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 264 | 20240607 | 155700 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 265 | 20240607 | 155600 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 266 | 20240607 | 155500 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 267 | 20240607 | 155400 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 268 | 20240607 | 155300 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 269 | 20240607 | 155200 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 270 | 20240607 | 155100 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 271 | 20240607 | 155000 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 272 | 20240607 | 154900 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 133810 |
| 273 | 20240607 | 154800 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 274 | 20240607 | 154700 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 275 | 20240607 | 154600 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 276 | 20240607 | 154500 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 277 | 20240607 | 154400 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 278 | 20240607 | 154300 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 279 | 20240607 | 154200 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 280 | 20240607 | 154100 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 281 | 20240607 | 154000 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 282 | 20240607 | 153900 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 283 | 20240607 | 153800 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 284 | 20240607 | 153700 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 285 | 20240607 | 153600 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 286 | 20240607 | 153500 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 287 | 20240607 | 153400 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 288 | 20240607 | 153300 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 289 | 20240607 | 153200 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 290 | 20240607 | 153100 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 0 |
| 291 | 20240607 | 153000 | 25932748940 | 1250 | 1250 | 1250 | 1250 | 133810 |
| 292 | 20240607 | 152900 | 25765486440 | 1225 | 1225 | 1225 | 1225 | 0 |
| 293 | 20240607 | 152800 | 25765486440 | 1225 | 1225 | 1225 | 1225 | 0 |
| 294 | 20240607 | 152700 | 25765486440 | 1225 | 1225 | 1225 | 1225 | 0 |
| 295 | 20240607 | 152600 | 25765486440 | 1225 | 1225 | 1225 | 1225 | 0 |
| 296 | 20240607 | 152500 | 25765486440 | 1225 | 1225 | 1225 | 1225 | 0 |
| 297 | 20240607 | 152400 | 25765486440 | 1225 | 1225 | 1225 | 1225 | 0 |
| 298 | 20240607 | 152300 | 25765486440 | 1225 | 1225 | 1225 | 1225 | 0 |
| 299 | 20240607 | 152200 | 25765486440 | 1225 | 1225 | 1225 | 1225 | 0 |
| 300 | 20240607 | 152100 | 25765486440 | 1225 | 1225 | 1225 | 1225 | 0 |
| 301 | 20240607 | 152000 | 25765486440 | 1225 | 1225 | 1225 | 1225 | 0 |
| 302 | 20240607 | 151900 | 25765486440 | 1225 | 1231 | 1232 | 1225 | 48585 |
| 303 | 20240607 | 151800 | 25705815584 | 1232 | 1234 | 1234 | 1230 | 33187 |
| 304 | 20240607 | 151700 | 25664961234 | 1235 | 1234 | 1235 | 1230 | 40908 |
| 305 | 20240607 | 151600 | 25614574206 | 1234 | 1236 | 1237 | 1234 | 28085 |
| 306 | 20240607 | 151500 | 25579872199 | 1238 | 1238 | 1238 | 1238 | 0 |
| 307 | 20240607 | 151400 | 25579872199 | 1238 | 1246 | 1247 | 1238 | 33381 |
| 308 | 20240607 | 151300 | 25538468389 | 1247 | 1256 | 1256 | 1244 | 53087 |
| 309 | 20240607 | 151200 | 25472150043 | 1256 | 1256 | 1261 | 1250 | 29553 |
| 310 | 20240607 | 151100 | 25435105851 | 1256 | 1264 | 1264 | 1255 | 21846 |
| 311 | 20240607 | 151000 | 25407628452 | 1260 | 1257 | 1264 | 1256 | 23136 |
| 312 | 20240607 | 150900 | 25378504073 | 1258 | 1270 | 1270 | 1258 | 24449 |
| 313 | 20240607 | 150800 | 25347626407 | 1270 | 1275 | 1276 | 1255 | 99670 |
| 314 | 20240607 | 150700 | 25222236717 | 1276 | 1290 | 1290 | 1260 | 56853 |
| 315 | 20240607 | 150600 | 25149720916 | 1290 | 1301 | 1301 | 1290 | 18439 |
| 316 | 20240607 | 150500 | 25125886721 | 1301 | 1305 | 1305 | 1297 | 17645 |
| 317 | 20240607 | 150400 | 25102926174 | 1306 | 1305 | 1308 | 1301 | 13372 |
| 318 | 20240607 | 150300 | 25085493585 | 1309 | 1313 | 1313 | 1304 | 7588 |
| 319 | 20240607 | 150200 | 25075579028 | 1313 | 1318 | 1318 | 1301 | 26949 |
| 320 | 20240607 | 150100 | 25040363889 | 1318 | 1323 | 1327 | 1318 | 14710 |
| 321 | 20240607 | 150000 | 25020916606 | 1325 | 1328 | 1330 | 1323 | 29195 |
| 322 | 20240607 | 145900 | 24982194216 | 1329 | 1329 | 1336 | 1327 | 33501 |
| 323 | 20240607 | 145800 | 24937640172 | 1326 | 1305 | 1339 | 1303 | 91302 |
| 324 | 20240607 | 145700 | 24816791246 | 1305 | 1291 | 1310 | 1290 | 17632 |
| 325 | 20240607 | 145600 | 24793840053 | 1290 | 1295 | 1295 | 1289 | 24221 |
| 326 | 20240607 | 145500 | 24762530854 | 1295 | 1308 | 1308 | 1295 | 23243 |
| 327 | 20240607 | 145400 | 24732371442 | 1308 | 1300 | 1310 | 1297 | 31040 |
| 328 | 20240607 | 145300 | 24691905136 | 1300 | 1275 | 1302 | 1275 | 27136 |
| 329 | 20240607 | 145200 | 24656829336 | 1271 | 1277 | 1277 | 1267 | 34104 |
| 330 | 20240607 | 145100 | 24613479175 | 1277 | 1276 | 1282 | 1270 | 34751 |
| 331 | 20240607 | 145000 | 24569172305 | 1276 | 1297 | 1298 | 1270 | 41537 |
| 332 | 20240607 | 144900 | 24516015712 | 1298 | 1309 | 1310 | 1297 | 68992 |
| 333 | 20240607 | 144800 | 24426054203 | 1309 | 1310 | 1310 | 1308 | 4933 |
| 334 | 20240607 | 144700 | 24419594547 | 1310 | 1311 | 1312 | 1308 | 7338 |
| 335 | 20240607 | 144600 | 24409983262 | 1311 | 1313 | 1313 | 1310 | 12342 |
| 336 | 20240607 | 144500 | 24393802652 | 1314 | 1309 | 1314 | 1309 | 3068 |
| 337 | 20240607 | 144400 | 24389776997 | 1308 | 1308 | 1314 | 1302 | 13014 |
| 338 | 20240607 | 144300 | 24372784844 | 1308 | 1310 | 1320 | 1299 | 37051 |
| 339 | 20240607 | 144200 | 24324307726 | 1309 | 1318 | 1319 | 1308 | 22072 |
| 340 | 20240607 | 144100 | 24295331231 | 1319 | 1323 | 1323 | 1318 | 20280 |
| 341 | 20240607 | 144000 | 24268555498 | 1326 | 1332 | 1332 | 1322 | 13055 |
| 342 | 20240607 | 143900 | 24251230377 | 1331 | 1337 | 1339 | 1331 | 16570 |
| 343 | 20240607 | 143800 | 24229098131 | 1337 | 1339 | 1340 | 1335 | 4231 |
| 344 | 20240607 | 143700 | 24223440508 | 1340 | 1333 | 1341 | 1327 | 33530 |
| 345 | 20240607 | 143600 | 24178701857 | 1335 | 1323 | 1335 | 1321 | 12487 |
| 346 | 20240607 | 143500 | 24162086864 | 1323 | 1328 | 1334 | 1321 | 26328 |
| 347 | 20240607 | 143400 | 24127126019 | 1330 | 1307 | 1332 | 1307 | 46692 |
| 348 | 20240607 | 143300 | 24065543440 | 1312 | 1323 | 1323 | 1306 | 34714 |
| 349 | 20240607 | 143200 | 24019898886 | 1323 | 1333 | 1335 | 1323 | 15054 |
| 350 | 20240607 | 143100 | 23999892166 | 1335 | 1334 | 1337 | 1331 | 12986 |
| 351 | 20240607 | 143000 | 23982565500 | 1334 | 1332 | 1345 | 1330 | 20310 |
| 352 | 20240607 | 142900 | 23955441942 | 1331 | 1348 | 1348 | 1331 | 31695 |
| 353 | 20240607 | 142800 | 23913016396 | 1348 | 1340 | 1348 | 1340 | 20096 |
| 354 | 20240607 | 142700 | 23886048367 | 1342 | 1345 | 1352 | 1341 | 12390 |
| 355 | 20240607 | 142600 | 23869397267 | 1348 | 1342 | 1355 | 1342 | 24898 |
| 356 | 20240607 | 142500 | 23835879068 | 1344 | 1347 | 1347 | 1342 | 20186 |
| 357 | 20240607 | 142400 | 23808749256 | 1347 | 1355 | 1357 | 1345 | 13514 |
| 358 | 20240607 | 142300 | 23790511636 | 1347 | 1357 | 1360 | 1342 | 48629 |
| 359 | 20240607 | 142200 | 23724816258 | 1360 | 1368 | 1375 | 1350 | 62396 |
| 360 | 20240607 | 142100 | 23640133446 | 1372 | 1361 | 1380 | 1360 | 123559 |
| 361 | 20240607 | 142000 | 23470795806 | 1360 | 1356 | 1361 | 1354 | 16290 |
| 362 | 20240607 | 141900 | 23448682689 | 1355 | 1361 | 1361 | 1354 | 25118 |
| 363 | 20240607 | 141800 | 23414622919 | 1361 | 1360 | 1368 | 1359 | 115245 |
| 364 | 20240607 | 141700 | 23257502417 | 1359 | 1361 | 1364 | 1352 | 75560 |
| 365 | 20240607 | 141600 | 23154754435 | 1362 | 1339 | 1364 | 1339 | 83188 |
| 366 | 20240607 | 141500 | 23041827498 | 1340 | 1357 | 1358 | 1332 | 73140 |
| 367 | 20240607 | 141400 | 22942933477 | 1357 | 1338 | 1371 | 1334 | 141896 |
| 368 | 20240607 | 141300 | 22750314707 | 1324 | 1279 | 1339 | 1277 | 86249 |
| 369 | 20240607 | 141200 | 22637519736 | 1278 | 1286 | 1286 | 1278 | 18472 |
| 370 | 20240607 | 141100 | 22613839039 | 1286 | 1293 | 1293 | 1281 | 30208 |
| 371 | 20240607 | 141000 | 22574997604 | 1291 | 1301 | 1301 | 1291 | 21736 |
| 372 | 20240607 | 140900 | 22546812863 | 1302 | 1305 | 1305 | 1291 | 51922 |
| 373 | 20240607 | 140800 | 22479346882 | 1302 | 1290 | 1305 | 1285 | 34697 |
| 374 | 20240607 | 140700 | 22434494612 | 1290 | 1280 | 1290 | 1280 | 17434 |
| 375 | 20240607 | 140600 | 22412113945 | 1281 | 1285 | 1285 | 1280 | 14467 |
| 376 | 20240607 | 140500 | 22393586808 | 1285 | 1277 | 1285 | 1275 | 31965 |
| 377 | 20240607 | 140400 | 22352775974 | 1277 | 1285 | 1285 | 1276 | 8555 |
| 378 | 20240607 | 140300 | 22341837874 | 1285 | 1280 | 1287 | 1277 | 7942 |
| 379 | 20240607 | 140200 | 22331633613 | 1280 | 1290 | 1290 | 1273 | 32849 |
| 380 | 20240607 | 140100 | 22289589820 | 1290 | 1294 | 1294 | 1285 | 20462 |
| 381 | 20240607 | 140000 | 22263209666 | 1294 | 1288 | 1300 | 1286 | 27477 |
| 382 | 20240607 | 135900 | 22227618341 | 1288 | 1286 | 1292 | 1282 | 13880 |
| 383 | 20240607 | 135800 | 22209725452 | 1284 | 1289 | 1292 | 1281 | 23404 |
| 384 | 20240607 | 135700 | 22179651695 | 1288 | 1290 | 1304 | 1288 | 50753 |
| 385 | 20240607 | 135600 | 22114034217 | 1290 | 1278 | 1290 | 1278 | 38316 |
| 386 | 20240607 | 135500 | 22064819010 | 1278 | 1261 | 1280 | 1256 | 66791 |
| 387 | 20240607 | 135400 | 21980085949 | 1261 | 1290 | 1292 | 1259 | 95759 |
| 388 | 20240607 | 135300 | 21858062077 | 1289 | 1292 | 1294 | 1287 | 42930 |
| 389 | 20240607 | 135200 | 21802743094 | 1292 | 1325 | 1326 | 1286 | 129775 |
| 390 | 20240607 | 135100 | 21633782317 | 1325 | 1330 | 1330 | 1324 | 6723 |
| 391 | 20240607 | 135000 | 21624860312 | 1329 | 1330 | 1332 | 1327 | 16454 |
| 392 | 20240607 | 134900 | 21602986173 | 1330 | 1334 | 1337 | 1330 | 15438 |
| 393 | 20240607 | 134800 | 21582421739 | 1337 | 1334 | 1341 | 1332 | 26290 |
| 394 | 20240607 | 134700 | 21547304312 | 1333 | 1335 | 1339 | 1333 | 17115 |
| 395 | 20240607 | 134600 | 21524466603 | 1336 | 1332 | 1343 | 1332 | 28534 |
| 396 | 20240607 | 134500 | 21486251389 | 1336 | 1330 | 1339 | 1329 | 33078 |
| 397 | 20240607 | 134400 | 21442151801 | 1329 | 1320 | 1333 | 1318 | 46524 |
| 398 | 20240607 | 134300 | 21380522647 | 1320 | 1349 | 1350 | 1318 | 165500 |
| 399 | 20240607 | 134200 | 21159957925 | 1349 | 1358 | 1358 | 1349 | 32053 |
| 400 | 20240607 | 134100 | 21116648920 | 1356 | 1361 | 1361 | 1356 | 6914 |
| 401 | 20240607 | 134000 | 21107261996 | 1358 | 1364 | 1365 | 1358 | 20546 |
| 402 | 20240607 | 133900 | 21079295574 | 1364 | 1367 | 1367 | 1364 | 5980 |
| 403 | 20240607 | 133800 | 21071137160 | 1363 | 1363 | 1368 | 1362 | 9329 |
| 404 | 20240607 | 133700 | 21058416243 | 1362 | 1362 | 1363 | 1362 | 4447 |
| 405 | 20240607 | 133600 | 21052356924 | 1363 | 1362 | 1364 | 1361 | 1594 |
| 406 | 20240607 | 133500 | 21050184101 | 1364 | 1367 | 1367 | 1360 | 10101 |
| 407 | 20240607 | 133400 | 21036411953 | 1367 | 1368 | 1368 | 1365 | 969 |
| 408 | 20240607 | 133300 | 21035088244 | 1368 | 1370 | 1370 | 1363 | 11200 |
| 409 | 20240607 | 133200 | 21019764026 | 1370 | 1364 | 1370 | 1364 | 21934 |
| 410 | 20240607 | 133100 | 20989744404 | 1363 | 1362 | 1363 | 1362 | 4573 |
| 411 | 20240607 | 133000 | 20983511407 | 1362 | 1357 | 1362 | 1356 | 5842 |
| 412 | 20240607 | 132900 | 20975575327 | 1356 | 1357 | 1357 | 1356 | 3852 |
| 413 | 20240607 | 132800 | 20970350612 | 1356 | 1356 | 1357 | 1355 | 4367 |
| 414 | 20240607 | 132700 | 20964427090 | 1357 | 1356 | 1357 | 1355 | 5234 |
| 415 | 20240607 | 132600 | 20957329701 | 1357 | 1359 | 1359 | 1356 | 1893 |
| 416 | 20240607 | 132500 | 20954760958 | 1359 | 1356 | 1359 | 1352 | 10238 |
| 417 | 20240607 | 132400 | 20940889853 | 1356 | 1356 | 1359 | 1353 | 24567 |
| 418 | 20240607 | 132300 | 20907615687 | 1356 | 1364 | 1364 | 1356 | 17119 |
| 419 | 20240607 | 132200 | 20884358015 | 1364 | 1367 | 1368 | 1364 | 5778 |
| 420 | 20240607 | 132100 | 20876468211 | 1367 | 1368 | 1368 | 1367 | 4010 |
| 421 | 20240607 | 132000 | 20870984944 | 1368 | 1371 | 1371 | 1366 | 12162 |
| 422 | 20240607 | 131900 | 20854348148 | 1369 | 1372 | 1372 | 1369 | 5967 |
| 423 | 20240607 | 131800 | 20846173716 | 1372 | 1370 | 1373 | 1370 | 9264 |
| 424 | 20240607 | 131700 | 20833474175 | 1371 | 1372 | 1373 | 1370 | 35539 |
| 425 | 20240607 | 131600 | 20784783346 | 1372 | 1374 | 1374 | 1370 | 10823 |
| 426 | 20240607 | 131500 | 20769940810 | 1372 | 1375 | 1375 | 1372 | 8364 |
| 427 | 20240607 | 131400 | 20758449533 | 1375 | 1375 | 1376 | 1374 | 5576 |
| 428 | 20240607 | 131300 | 20750786233 | 1374 | 1372 | 1374 | 1371 | 12689 |
| 429 | 20240607 | 131200 | 20733381319 | 1372 | 1372 | 1372 | 1371 | 6494 |
| 430 | 20240607 | 131100 | 20724472955 | 1372 | 1372 | 1372 | 1371 | 8907 |
| 431 | 20240607 | 131000 | 20712257593 | 1372 | 1374 | 1376 | 1372 | 13383 |
| 432 | 20240607 | 130900 | 20693885623 | 1375 | 1374 | 1375 | 1372 | 2913 |
| 433 | 20240607 | 130800 | 20689883705 | 1372 | 1372 | 1375 | 1372 | 7157 |
| 434 | 20240607 | 130700 | 20680050249 | 1373 | 1372 | 1373 | 1372 | 1942 |
| 435 | 20240607 | 130600 | 20677384523 | 1371 | 1374 | 1374 | 1371 | 9529 |
| 436 | 20240607 | 130500 | 20664309857 | 1374 | 1374 | 1375 | 1372 | 6929 |
| 437 | 20240607 | 130400 | 20654795369 | 1374 | 1374 | 1375 | 1373 | 3944 |
| 438 | 20240607 | 130300 | 20649377199 | 1375 | 1374 | 1375 | 1374 | 4636 |
| 439 | 20240607 | 130200 | 20643003468 | 1373 | 1376 | 1376 | 1373 | 6565 |
| 440 | 20240607 | 130100 | 20633982332 | 1375 | 1374 | 1378 | 1374 | 1645 |
| 441 | 20240607 | 130000 | 20631719218 | 1374 | 1375 | 1380 | 1374 | 6428 |
| 442 | 20240607 | 125900 | 20622867258 | 1373 | 1374 | 1376 | 1373 | 6584 |
| 443 | 20240607 | 125800 | 20613813935 | 1373 | 1376 | 1376 | 1373 | 5007 |
| 444 | 20240607 | 125700 | 20606936677 | 1378 | 1377 | 1378 | 1374 | 10089 |
| 445 | 20240607 | 125600 | 20593048960 | 1378 | 1381 | 1382 | 1378 | 13001 |
| 446 | 20240607 | 125500 | 20575098601 | 1381 | 1378 | 1382 | 1373 | 18442 |
| 447 | 20240607 | 125400 | 20549692369 | 1378 | 1385 | 1386 | 1378 | 26986 |
| 448 | 20240607 | 125300 | 20512388033 | 1382 | 1379 | 1385 | 1379 | 64454 |
| 449 | 20240607 | 125200 | 20423414054 | 1379 | 1375 | 1379 | 1375 | 14697 |
| 450 | 20240607 | 125100 | 20403183449 | 1375 | 1370 | 1375 | 1370 | 17481 |
| 451 | 20240607 | 125000 | 20379170932 | 1370 | 1372 | 1372 | 1370 | 4031 |
| 452 | 20240607 | 124900 | 20373641781 | 1374 | 1373 | 1374 | 1373 | 3340 |
| 453 | 20240607 | 124800 | 20369054779 | 1374 | 1374 | 1375 | 1373 | 2626 |
| 454 | 20240607 | 124700 | 20365446860 | 1373 | 1371 | 1373 | 1370 | 4661 |
| 455 | 20240607 | 124600 | 20359052014 | 1371 | 1369 | 1372 | 1366 | 12171 |
| 456 | 20240607 | 124500 | 20342395156 | 1369 | 1376 | 1376 | 1369 | 34791 |
| 457 | 20240607 | 124400 | 20294602426 | 1375 | 1373 | 1379 | 1372 | 36690 |
| 458 | 20240607 | 124300 | 20244167348 | 1374 | 1366 | 1374 | 1365 | 20996 |
| 459 | 20240607 | 124200 | 20215385508 | 1365 | 1362 | 1367 | 1362 | 5363 |
| 460 | 20240607 | 124100 | 20208065849 | 1362 | 1362 | 1364 | 1361 | 11709 |
| 461 | 20240607 | 124000 | 20192120878 | 1364 | 1363 | 1364 | 1362 | 3264 |
| 462 | 20240607 | 123900 | 20187673109 | 1363 | 1362 | 1365 | 1362 | 1799 |
| 463 | 20240607 | 123800 | 20185220562 | 1361 | 1366 | 1367 | 1361 | 7621 |
| 464 | 20240607 | 123700 | 20174840195 | 1366 | 1368 | 1368 | 1362 | 7628 |
| 465 | 20240607 | 123600 | 20164435222 | 1368 | 1370 | 1370 | 1365 | 20059 |
| 466 | 20240607 | 123500 | 20137012806 | 1370 | 1366 | 1372 | 1365 | 18812 |
| 467 | 20240607 | 123400 | 20111259889 | 1367 | 1363 | 1368 | 1362 | 3780 |
| 468 | 20240607 | 123300 | 20106105592 | 1363 | 1364 | 1365 | 1360 | 9927 |
| 469 | 20240607 | 123200 | 20092592681 | 1363 | 1364 | 1364 | 1363 | 8393 |
| 470 | 20240607 | 123100 | 20081147294 | 1364 | 1364 | 1366 | 1362 | 8963 |
| 471 | 20240607 | 123000 | 20068919911 | 1364 | 1358 | 1367 | 1358 | 19248 |
| 472 | 20240607 | 122900 | 20042715634 | 1359 | 1356 | 1359 | 1353 | 4689 |
| 473 | 20240607 | 122800 | 20036356100 | 1356 | 1357 | 1360 | 1353 | 32138 |
| 474 | 20240607 | 122700 | 19992733725 | 1356 | 1349 | 1357 | 1346 | 27302 |
| 475 | 20240607 | 122600 | 19955837528 | 1350 | 1352 | 1354 | 1347 | 17864 |
| 476 | 20240607 | 122500 | 19931733777 | 1349 | 1359 | 1359 | 1348 | 26661 |
| 477 | 20240607 | 122400 | 19895635180 | 1358 | 1347 | 1360 | 1346 | 42049 |
| 478 | 20240607 | 122300 | 19838720082 | 1346 | 1354 | 1354 | 1344 | 108449 |
| 479 | 20240607 | 122200 | 19692377657 | 1354 | 1370 | 1371 | 1350 | 96812 |
| 480 | 20240607 | 122100 | 19560624486 | 1370 | 1376 | 1380 | 1370 | 82499 |
| 481 | 20240607 | 122000 | 19447347580 | 1380 | 1379 | 1382 | 1376 | 25411 |
| 482 | 20240607 | 121900 | 19412340389 | 1381 | 1381 | 1381 | 1378 | 22396 |
| 483 | 20240607 | 121800 | 19381445359 | 1381 | 1379 | 1381 | 1379 | 3701 |
| 484 | 20240607 | 121700 | 19376337140 | 1379 | 1380 | 1381 | 1379 | 3817 |
| 485 | 20240607 | 121600 | 19371070405 | 1381 | 1381 | 1382 | 1380 | 4918 |
| 486 | 20240607 | 121500 | 19364279651 | 1381 | 1382 | 1384 | 1380 | 13027 |
| 487 | 20240607 | 121400 | 19346298820 | 1381 | 1381 | 1385 | 1381 | 2022 |
| 488 | 20240607 | 121300 | 19343506434 | 1381 | 1382 | 1383 | 1381 | 3994 |
| 489 | 20240607 | 121200 | 19337989432 | 1385 | 1385 | 1386 | 1381 | 2556 |
| 490 | 20240607 | 121100 | 19334458145 | 1385 | 1386 | 1386 | 1381 | 2321 |
| 491 | 20240607 | 121000 | 19331249058 | 1386 | 1387 | 1387 | 1386 | 2126 |
| 492 | 20240607 | 120900 | 19328302368 | 1381 | 1388 | 1388 | 1380 | 28492 |
| 493 | 20240607 | 120800 | 19288937427 | 1388 | 1384 | 1389 | 1381 | 3810 |
| 494 | 20240607 | 120700 | 19283653464 | 1381 | 1382 | 1384 | 1381 | 8842 |
| 495 | 20240607 | 120600 | 19271437439 | 1384 | 1382 | 1384 | 1381 | 1494 |
| 496 | 20240607 | 120500 | 19269371155 | 1382 | 1381 | 1383 | 1381 | 2142 |
| 497 | 20240607 | 120400 | 19266412476 | 1381 | 1381 | 1383 | 1380 | 6306 |
| 498 | 20240607 | 120300 | 19257704700 | 1380 | 1379 | 1383 | 1379 | 7318 |
| 499 | 20240607 | 120200 | 19247604528 | 1380 | 1379 | 1380 | 1378 | 3738 |
| 500 | 20240607 | 120100 | 19242450324 | 1380 | 1379 | 1380 | 1378 | 22979 |
| 501 | 20240607 | 120000 | 19210773726 | 1380 | 1380 | 1381 | 1379 | 6375 |
| 502 | 20240607 | 115900 | 19201978926 | 1382 | 1381 | 1382 | 1380 | 8803 |
| 503 | 20240607 | 115800 | 19189826034 | 1380 | 1381 | 1387 | 1379 | 40214 |
| 504 | 20240607 | 115700 | 19134298738 | 1381 | 1384 | 1384 | 1381 | 2997 |
| 505 | 20240607 | 115600 | 19130159222 | 1385 | 1385 | 1385 | 1381 | 9135 |
| 506 | 20240607 | 115500 | 19117521407 | 1386 | 1384 | 1386 | 1383 | 2390 |
| 507 | 20240607 | 115400 | 19114212316 | 1384 | 1381 | 1384 | 1381 | 4246 |
| 508 | 20240607 | 115300 | 19108343120 | 1381 | 1381 | 1381 | 1379 | 5625 |
| 509 | 20240607 | 115200 | 19100578294 | 1380 | 1384 | 1385 | 1380 | 12116 |
| 510 | 20240607 | 115100 | 19083839038 | 1385 | 1382 | 1385 | 1382 | 1934 |
| 511 | 20240607 | 115000 | 19081162666 | 1383 | 1382 | 1384 | 1381 | 5156 |
| 512 | 20240607 | 114900 | 19074037708 | 1381 | 1381 | 1382 | 1380 | 4775 |
| 513 | 20240607 | 114800 | 19067443790 | 1380 | 1382 | 1382 | 1380 | 1536 |
| 514 | 20240607 | 114700 | 19065322821 | 1382 | 1380 | 1384 | 1379 | 7879 |
| 515 | 20240607 | 114600 | 19054444307 | 1380 | 1387 | 1387 | 1379 | 36295 |
| 516 | 20240607 | 114500 | 19004243019 | 1386 | 1386 | 1387 | 1386 | 3171 |
| 517 | 20240607 | 114400 | 18999846542 | 1386 | 1386 | 1387 | 1386 | 3939 |
| 518 | 20240607 | 114300 | 18994384541 | 1386 | 1388 | 1389 | 1386 | 12122 |
| 519 | 20240607 | 114200 | 18977564511 | 1389 | 1388 | 1389 | 1388 | 12276 |
| 520 | 20240607 | 114100 | 18960524588 | 1389 | 1388 | 1389 | 1388 | 5540 |
| 521 | 20240607 | 114000 | 18952832563 | 1388 | 1389 | 1390 | 1388 | 11612 |
| 522 | 20240607 | 113900 | 18936706765 | 1390 | 1391 | 1391 | 1390 | 10295 |
| 523 | 20240607 | 113800 | 18922396361 | 1390 | 1391 | 1391 | 1389 | 22551 |
| 524 | 20240607 | 113700 | 18891035608 | 1391 | 1393 | 1394 | 1391 | 15710 |
| 525 | 20240607 | 113600 | 18869163241 | 1393 | 1391 | 1393 | 1390 | 8959 |
| 526 | 20240607 | 113500 | 18856696487 | 1390 | 1387 | 1390 | 1386 | 12221 |
| 527 | 20240607 | 113400 | 18839740803 | 1386 | 1382 | 1387 | 1381 | 8014 |
| 528 | 20240607 | 113300 | 18828642766 | 1381 | 1380 | 1382 | 1380 | 1669 |
| 529 | 20240607 | 113200 | 18826338408 | 1380 | 1381 | 1384 | 1377 | 8368 |
| 530 | 20240607 | 113100 | 18814794981 | 1383 | 1383 | 1384 | 1379 | 17088 |
| 531 | 20240607 | 113000 | 18791205994 | 1382 | 1379 | 1382 | 1378 | 7019 |
| 532 | 20240607 | 112900 | 18781521390 | 1379 | 1383 | 1384 | 1378 | 38162 |
| 533 | 20240607 | 112800 | 18728843662 | 1384 | 1384 | 1386 | 1383 | 5473 |
| 534 | 20240607 | 112700 | 18721265884 | 1386 | 1385 | 1386 | 1383 | 2120 |
| 535 | 20240607 | 112600 | 18718333208 | 1383 | 1382 | 1385 | 1382 | 14469 |
| 536 | 20240607 | 112500 | 18698332443 | 1382 | 1384 | 1385 | 1381 | 10857 |
| 537 | 20240607 | 112400 | 18683317919 | 1384 | 1384 | 1385 | 1383 | 8820 |
| 538 | 20240607 | 112300 | 18671111699 | 1384 | 1383 | 1385 | 1383 | 23458 |
| 539 | 20240607 | 112200 | 18638632916 | 1383 | 1379 | 1383 | 1378 | 34089 |
| 540 | 20240607 | 112100 | 18591615461 | 1379 | 1378 | 1379 | 1377 | 38769 |
| 541 | 20240607 | 112000 | 18538184010 | 1378 | 1384 | 1384 | 1378 | 66844 |
| 542 | 20240607 | 111900 | 18445893970 | 1384 | 1387 | 1387 | 1384 | 13527 |
| 543 | 20240607 | 111800 | 18427148039 | 1387 | 1388 | 1388 | 1384 | 35325 |
| 544 | 20240607 | 111700 | 18378171443 | 1388 | 1392 | 1393 | 1387 | 43918 |
| 545 | 20240607 | 111600 | 18317103963 | 1393 | 1392 | 1394 | 1391 | 12847 |
| 546 | 20240607 | 111500 | 18299220087 | 1392 | 1394 | 1394 | 1390 | 8183 |
| 547 | 20240607 | 111400 | 18287825866 | 1394 | 1393 | 1395 | 1393 | 31117 |
| 548 | 20240607 | 111300 | 18244467358 | 1393 | 1392 | 1394 | 1391 | 7246 |
| 549 | 20240607 | 111200 | 18234379881 | 1392 | 1392 | 1393 | 1391 | 2759 |
| 550 | 20240607 | 111100 | 18230539244 | 1392 | 1387 | 1393 | 1387 | 12026 |
| 551 | 20240607 | 111000 | 18213829571 | 1387 | 1392 | 1394 | 1385 | 50035 |
| 552 | 20240607 | 110900 | 18144368874 | 1394 | 1395 | 1395 | 1392 | 31980 |
| 553 | 20240607 | 110800 | 18099791982 | 1395 | 1392 | 1395 | 1391 | 17360 |
| 554 | 20240607 | 110700 | 18075609849 | 1392 | 1396 | 1396 | 1390 | 49411 |
| 555 | 20240607 | 110600 | 18006737058 | 1395 | 1390 | 1400 | 1389 | 74071 |
| 556 | 20240607 | 110500 | 17903393479 | 1389 | 1387 | 1390 | 1386 | 31619 |
| 557 | 20240607 | 110400 | 17859519675 | 1386 | 1387 | 1389 | 1385 | 38199 |
| 558 | 20240607 | 110300 | 17806526921 | 1387 | 1386 | 1388 | 1384 | 48506 |
| 559 | 20240607 | 110200 | 17739301921 | 1386 | 1380 | 1386 | 1380 | 30817 |
| 560 | 20240607 | 110100 | 17696662134 | 1381 | 1380 | 1381 | 1376 | 34626 |
| 561 | 20240607 | 110000 | 17648932242 | 1380 | 1379 | 1383 | 1372 | 189739 |
| 562 | 20240607 | 105900 | 17387765429 | 1379 | 1380 | 1384 | 1379 | 69821 |
| 563 | 20240607 | 105800 | 17291427776 | 1379 | 1381 | 1386 | 1377 | 204547 |
| 564 | 20240607 | 105700 | 17008402473 | 1380 | 1387 | 1387 | 1375 | 259563 |
| 565 | 20240607 | 105600 | 16650291660 | 1387 | 1424 | 1424 | 1384 | 694886 |
| 566 | 20240607 | 105500 | 15668825832 | 1424 | 1424 | 1424 | 1424 | 25756 |
| 567 | 20240607 | 105400 | 15632149288 | 1424 | 1424 | 1424 | 1424 | 30474 |
| 568 | 20240607 | 105300 | 15588754312 | 1424 | 1424 | 1424 | 1424 | 13834 |
| 569 | 20240607 | 105200 | 15569054696 | 1424 | 1424 | 1424 | 1424 | 2652 |
| 570 | 20240607 | 105100 | 15565278248 | 1424 | 1424 | 1424 | 1424 | 1345 |
| 571 | 20240607 | 105000 | 15563362968 | 1424 | 1424 | 1424 | 1424 | 3745 |
| 572 | 20240607 | 104900 | 15558030088 | 1424 | 1424 | 1424 | 1424 | 1097 |
| 573 | 20240607 | 104800 | 15556467960 | 1424 | 1424 | 1424 | 1424 | 4240 |
| 574 | 20240607 | 104700 | 15550430200 | 1424 | 1424 | 1424 | 1424 | 5986 |
| 575 | 20240607 | 104600 | 15541906136 | 1424 | 1424 | 1424 | 1424 | 4278 |
| 576 | 20240607 | 104500 | 15535814264 | 1424 | 1424 | 1424 | 1424 | 25884 |
| 577 | 20240607 | 104400 | 15498955448 | 1424 | 1424 | 1424 | 1424 | 2249 |
| 578 | 20240607 | 104300 | 15495752872 | 1424 | 1424 | 1424 | 1424 | 8787 |
| 579 | 20240607 | 104200 | 15483240184 | 1424 | 1424 | 1424 | 1424 | 4525 |
| 580 | 20240607 | 104100 | 15476796584 | 1424 | 1424 | 1424 | 1424 | 11017 |
| 581 | 20240607 | 104000 | 15461108376 | 1424 | 1424 | 1424 | 1424 | 10571 |
| 582 | 20240607 | 103900 | 15446055272 | 1424 | 1424 | 1424 | 1424 | 23086 |
| 583 | 20240607 | 103800 | 15413180808 | 1424 | 1419 | 1424 | 1417 | 371668 |
| 584 | 20240607 | 103700 | 14884172172 | 1420 | 1411 | 1424 | 1411 | 370756 |
| 585 | 20240607 | 103600 | 14357444110 | 1411 | 1395 | 1412 | 1394 | 125105 |
| 586 | 20240607 | 103500 | 14181882529 | 1395 | 1387 | 1398 | 1386 | 76423 |
| 587 | 20240607 | 103400 | 14075358354 | 1389 | 1385 | 1389 | 1385 | 22391 |
| 588 | 20240607 | 103300 | 14044305905 | 1385 | 1382 | 1385 | 1379 | 10996 |
| 589 | 20240607 | 103200 | 14029117812 | 1378 | 1382 | 1383 | 1378 | 26403 |
| 590 | 20240607 | 103100 | 13992692997 | 1383 | 1381 | 1383 | 1380 | 20809 |
| 591 | 20240607 | 103000 | 13963961182 | 1381 | 1381 | 1383 | 1381 | 10689 |
| 592 | 20240607 | 102900 | 13949193090 | 1382 | 1379 | 1382 | 1378 | 9292 |
| 593 | 20240607 | 102800 | 13936370385 | 1379 | 1379 | 1381 | 1379 | 12205 |
| 594 | 20240607 | 102700 | 13919534487 | 1380 | 1383 | 1383 | 1379 | 40409 |
| 595 | 20240607 | 102600 | 13863760727 | 1383 | 1385 | 1386 | 1383 | 11585 |
| 596 | 20240607 | 102500 | 13847728427 | 1386 | 1386 | 1386 | 1384 | 17583 |
| 597 | 20240607 | 102400 | 13823384936 | 1385 | 1387 | 1390 | 1384 | 40506 |
| 598 | 20240607 | 102300 | 13767235154 | 1386 | 1392 | 1392 | 1386 | 25905 |
| 599 | 20240607 | 102200 | 13731247668 | 1390 | 1390 | 1393 | 1390 | 17392 |
| 600 | 20240607 | 102100 | 13707044974 | 1390 | 1393 | 1393 | 1389 | 25693 |
| 601 | 20240607 | 102000 | 13671314860 | 1393 | 1390 | 1397 | 1390 | 69849 |
| 602 | 20240607 | 101900 | 13573916705 | 1389 | 1383 | 1391 | 1383 | 13176 |
| 603 | 20240607 | 101800 | 13555631651 | 1383 | 1386 | 1386 | 1382 | 8360 |
| 604 | 20240607 | 101700 | 13544065366 | 1387 | 1387 | 1387 | 1383 | 6920 |
| 605 | 20240607 | 101600 | 13534483418 | 1387 | 1387 | 1387 | 1383 | 7022 |
| 606 | 20240607 | 101500 | 13524749144 | 1387 | 1386 | 1389 | 1383 | 12840 |
| 607 | 20240607 | 101400 | 13506946994 | 1386 | 1382 | 1388 | 1382 | 17491 |
| 608 | 20240607 | 101300 | 13482710534 | 1382 | 1379 | 1382 | 1378 | 11091 |
| 609 | 20240607 | 101200 | 13467410363 | 1379 | 1380 | 1382 | 1378 | 13948 |
| 610 | 20240607 | 101100 | 13448181889 | 1380 | 1382 | 1382 | 1379 | 21948 |
| 611 | 20240607 | 101000 | 13417872768 | 1382 | 1385 | 1385 | 1381 | 16929 |
| 612 | 20240607 | 100900 | 13394479890 | 1385 | 1391 | 1391 | 1380 | 9006 |
| 613 | 20240607 | 100800 | 13382037328 | 1382 | 1383 | 1391 | 1378 | 48085 |
| 614 | 20240607 | 100700 | 13315463328 | 1380 | 1395 | 1395 | 1380 | 18597 |
| 615 | 20240607 | 100600 | 13289622657 | 1394 | 1393 | 1395 | 1387 | 27802 |
| 616 | 20240607 | 100500 | 13250929072 | 1395 | 1378 | 1395 | 1378 | 55218 |
| 617 | 20240607 | 100400 | 13174380785 | 1377 | 1378 | 1384 | 1375 | 10343 |
| 618 | 20240607 | 100300 | 13160134979 | 1379 | 1384 | 1385 | 1378 | 13242 |
| 619 | 20240607 | 100200 | 13141863590 | 1380 | 1374 | 1386 | 1374 | 19639 |
| 620 | 20240607 | 100100 | 13114813283 | 1374 | 1387 | 1387 | 1374 | 23901 |
| 621 | 20240607 | 100000 | 13081884107 | 1387 | 1389 | 1389 | 1375 | 41684 |
| 622 | 20240607 | 095900 | 13024268738 | 1389 | 1387 | 1390 | 1387 | 13867 |
| 623 | 20240607 | 095800 | 13005013350 | 1389 | 1395 | 1397 | 1386 | 38958 |
| 624 | 20240607 | 095700 | 12950797741 | 1395 | 1388 | 1399 | 1388 | 90077 |
| 625 | 20240607 | 095600 | 12825320233 | 1389 | 1386 | 1389 | 1386 | 35254 |
| 626 | 20240607 | 095500 | 12776402390 | 1386 | 1379 | 1389 | 1379 | 90985 |
| 627 | 20240607 | 095400 | 12650309393 | 1379 | 1377 | 1383 | 1375 | 59585 |
| 628 | 20240607 | 095300 | 12568146280 | 1379 | 1382 | 1382 | 1378 | 31009 |
| 629 | 20240607 | 095200 | 12525338869 | 1382 | 1376 | 1384 | 1375 | 106087 |
| 630 | 20240607 | 095100 | 12379154064 | 1376 | 1375 | 1377 | 1374 | 16578 |
| 631 | 20240607 | 095000 | 12356349298 | 1375 | 1376 | 1377 | 1373 | 22391 |
| 632 | 20240607 | 094900 | 12325553695 | 1375 | 1375 | 1377 | 1375 | 27847 |
| 633 | 20240607 | 094800 | 12287237763 | 1375 | 1364 | 1377 | 1362 | 50492 |
| 634 | 20240607 | 094700 | 12217826093 | 1364 | 1383 | 1385 | 1361 | 197454 |
| 635 | 20240607 | 094600 | 11946434361 | 1382 | 1383 | 1385 | 1382 | 28400 |
| 636 | 20240607 | 094500 | 11907161633 | 1382 | 1386 | 1388 | 1382 | 49506 |
| 637 | 20240607 | 094400 | 11838650766 | 1387 | 1390 | 1390 | 1385 | 48668 |
| 638 | 20240607 | 094300 | 11771138937 | 1390 | 1384 | 1391 | 1383 | 39335 |
| 639 | 20240607 | 094200 | 11716561410 | 1384 | 1389 | 1390 | 1382 | 84568 |
| 640 | 20240607 | 094100 | 11599351081 | 1389 | 1379 | 1390 | 1377 | 108036 |
| 641 | 20240607 | 094000 | 11449671115 | 1380 | 1410 | 1423 | 1377 | 359746 |
| 642 | 20240607 | 093900 | 10949202317 | 1423 | 1411 | 1424 | 1403 | 673775 |
| 643 | 20240607 | 093800 | 9991920049 | 1411 | 1423 | 1424 | 1400 | 149064 |
| 644 | 20240607 | 093700 | 9781004728 | 1424 | 1403 | 1424 | 1400 | 188905 |
| 645 | 20240607 | 093600 | 9515023429 | 1403 | 1399 | 1403 | 1392 | 42751 |
| 646 | 20240607 | 093500 | 9455217490 | 1399 | 1403 | 1403 | 1392 | 53869 |
| 647 | 20240607 | 093400 | 9379972735 | 1404 | 1404 | 1410 | 1398 | 147015 |
| 648 | 20240607 | 093300 | 9173714986 | 1401 | 1391 | 1424 | 1391 | 489509 |
| 649 | 20240607 | 093200 | 8480926255 | 1392 | 1380 | 1395 | 1357 | 250480 |
| 650 | 20240607 | 093100 | 8135912546 | 1381 | 1424 | 1424 | 1371 | 1678124 |
| 651 | 20240607 | 093000 | 5758834769 | 1424 | 1424 | 1424 | 1424 | 222312 |
| 652 | 20240607 | 092900 | 5442262481 | 1424 | 1424 | 1424 | 1424 | 1809 |
| 653 | 20240607 | 092800 | 5439686465 | 1424 | 1424 | 1424 | 1424 | 15803 |
| 654 | 20240607 | 092700 | 5417182993 | 1424 | 1424 | 1424 | 1424 | 20036 |
| 655 | 20240607 | 092600 | 5388651729 | 1424 | 1424 | 1424 | 1424 | 13645 |
| 656 | 20240607 | 092500 | 5369221249 | 1424 | 1424 | 1424 | 1424 | 18713 |
| 657 | 20240607 | 092400 | 5342573937 | 1424 | 1424 | 1424 | 1424 | 35855 |
| 658 | 20240607 | 092300 | 5291516417 | 1424 | 1410 | 1424 | 1397 | 717225 |
| 659 | 20240607 | 092200 | 4271837141 | 1410 | 1378 | 1413 | 1376 | 250698 |
| 660 | 20240607 | 092100 | 3921164904 | 1378 | 1381 | 1382 | 1371 | 34597 |
| 661 | 20240607 | 092000 | 3873489312 | 1382 | 1388 | 1389 | 1376 | 20739 |
| 662 | 20240607 | 091900 | 3844832614 | 1388 | 1366 | 1390 | 1361 | 98275 |
| 663 | 20240607 | 091800 | 3709181552 | 1363 | 1361 | 1374 | 1360 | 58985 |
| 664 | 20240607 | 091700 | 3628687961 | 1361 | 1378 | 1400 | 1353 | 84259 |
| 665 | 20240607 | 091600 | 3512453261 | 1379 | 1352 | 1381 | 1342 | 113001 |
| 666 | 20240607 | 091500 | 3359398540 | 1349 | 1403 | 1405 | 1345 | 142173 |
| 667 | 20240607 | 091400 | 3162656224 | 1403 | 1399 | 1405 | 1391 | 187139 |
| 668 | 20240607 | 091300 | 2900961927 | 1400 | 1402 | 1408 | 1399 | 63846 |
| 669 | 20240607 | 091200 | 2811485280 | 1407 | 1401 | 1411 | 1397 | 147799 |
| 670 | 20240607 | 091100 | 2603752513 | 1401 | 1410 | 1413 | 1400 | 120113 |
| 671 | 20240607 | 091000 | 2434977368 | 1406 | 1419 | 1420 | 1400 | 150552 |
| 672 | 20240607 | 090900 | 2222738415 | 1419 | 1414 | 1423 | 1385 | 364222 |
| 673 | 20240607 | 090800 | 1708400558 | 1410 | 1375 | 1423 | 1373 | 511586 |
| 674 | 20240607 | 090700 | 995453718 | 1373 | 1373 | 1373 | 1373 | 0 |
| 675 | 20240607 | 090600 | 995453718 | 1373 | 1277 | 1373 | 1271 | 444731 |
| 676 | 20240607 | 090500 | 403214817 | 1282 | 1249 | 1299 | 1230 | 159017 |
| 677 | 20240607 | 090400 | 202687869 | 1220 | 1220 | 1220 | 1220 | 0 |
| 678 | 20240607 | 090300 | 202687869 | 1220 | 1193 | 1220 | 1186 | 84379 |
| 679 | 20240607 | 090200 | 101176169 | 1193 | 1132 | 1193 | 1132 | 62586 |
| 680 | 20240607 | 090100 | 28044761 | 1133 | 1118 | 1135 | 1111 | 12878 |
| 681 | 20240607 | 090000 | 13617262 | 1118 | 1110 | 1118 | 1110 | 12253 |