33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 202300 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 8190 |
| 3 | 20240628 | 202200 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 4 | 20240628 | 202100 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 5 | 20240628 | 202000 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 6 | 20240628 | 201900 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 7 | 20240628 | 201800 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 8 | 20240628 | 201700 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 9 | 20240628 | 201600 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 10 | 20240628 | 201500 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 11 | 20240628 | 201400 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 12 | 20240628 | 201300 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 13 | 20240628 | 201200 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 14 | 20240628 | 201100 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 15 | 20240628 | 201000 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 16 | 20240628 | 200900 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 17 | 20240628 | 200800 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 18 | 20240628 | 200700 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 19 | 20240628 | 200600 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 20 | 20240628 | 200500 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 21 | 20240628 | 200400 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 22 | 20240628 | 200300 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 23 | 20240628 | 200200 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 24 | 20240628 | 200100 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 25 | 20240628 | 200000 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 26 | 20240628 | 195900 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 27 | 20240628 | 195800 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 28 | 20240628 | 195700 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 29 | 20240628 | 195600 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 30 | 20240628 | 195500 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 31 | 20240628 | 195400 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 32 | 20240628 | 195300 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 8190 |
| 33 | 20240628 | 195200 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 34 | 20240628 | 195100 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 35 | 20240628 | 195000 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 36 | 20240628 | 194900 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 37 | 20240628 | 194800 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 38 | 20240628 | 194700 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 39 | 20240628 | 194600 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 40 | 20240628 | 194500 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 41 | 20240628 | 194400 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 42 | 20240628 | 194300 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 43 | 20240628 | 194200 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 44 | 20240628 | 194100 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 45 | 20240628 | 194000 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 46 | 20240628 | 193900 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 47 | 20240628 | 193800 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 48 | 20240628 | 193700 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 49 | 20240628 | 193600 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 50 | 20240628 | 193500 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 51 | 20240628 | 193400 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 52 | 20240628 | 193300 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 53 | 20240628 | 193200 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 54 | 20240628 | 193100 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 55 | 20240628 | 193000 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 56 | 20240628 | 192900 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 57 | 20240628 | 192800 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 58 | 20240628 | 192700 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 59 | 20240628 | 192600 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 60 | 20240628 | 192500 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 61 | 20240628 | 192400 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 62 | 20240628 | 192300 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 8190 |
| 63 | 20240628 | 192200 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 64 | 20240628 | 192100 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 65 | 20240628 | 192000 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 66 | 20240628 | 191900 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 67 | 20240628 | 191800 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 68 | 20240628 | 191700 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 69 | 20240628 | 191600 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 70 | 20240628 | 191500 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 71 | 20240628 | 191400 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 72 | 20240628 | 191300 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 73 | 20240628 | 191200 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 74 | 20240628 | 191100 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 75 | 20240628 | 191000 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 76 | 20240628 | 190900 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 77 | 20240628 | 190800 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 78 | 20240628 | 190700 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 79 | 20240628 | 190600 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 80 | 20240628 | 190500 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 81 | 20240628 | 190400 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 82 | 20240628 | 190300 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 83 | 20240628 | 190200 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 84 | 20240628 | 190100 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 85 | 20240628 | 190000 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 86 | 20240628 | 185900 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 87 | 20240628 | 185800 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 88 | 20240628 | 185700 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 89 | 20240628 | 185600 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 90 | 20240628 | 185500 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 91 | 20240628 | 185400 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 92 | 20240628 | 185300 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 8190 |
| 93 | 20240628 | 185200 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 94 | 20240628 | 185100 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 95 | 20240628 | 185000 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 96 | 20240628 | 184900 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 97 | 20240628 | 184800 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 98 | 20240628 | 184700 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 99 | 20240628 | 184600 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 100 | 20240628 | 184500 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 101 | 20240628 | 184400 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 102 | 20240628 | 184300 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 103 | 20240628 | 184200 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 104 | 20240628 | 184100 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 105 | 20240628 | 184000 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 106 | 20240628 | 183900 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 107 | 20240628 | 183800 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 108 | 20240628 | 183700 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 109 | 20240628 | 183600 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 110 | 20240628 | 183500 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 111 | 20240628 | 183400 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 112 | 20240628 | 183300 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 113 | 20240628 | 183200 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 114 | 20240628 | 183100 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 115 | 20240628 | 183000 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 116 | 20240628 | 182900 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 117 | 20240628 | 182800 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 118 | 20240628 | 182700 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 119 | 20240628 | 182600 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 120 | 20240628 | 182500 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 121 | 20240628 | 182400 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 122 | 20240628 | 182300 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 8190 |
| 123 | 20240628 | 182200 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 124 | 20240628 | 182100 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 125 | 20240628 | 182000 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 126 | 20240628 | 181900 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 127 | 20240628 | 181800 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 128 | 20240628 | 181700 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 129 | 20240628 | 181600 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 130 | 20240628 | 181500 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 131 | 20240628 | 181400 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 132 | 20240628 | 181300 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 133 | 20240628 | 181200 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 134 | 20240628 | 181100 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 135 | 20240628 | 181000 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 136 | 20240628 | 180900 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 137 | 20240628 | 180800 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 138 | 20240628 | 180700 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 139 | 20240628 | 180600 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 140 | 20240628 | 180500 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 141 | 20240628 | 180400 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 142 | 20240628 | 180300 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 143 | 20240628 | 180200 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 144 | 20240628 | 180100 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 145 | 20240628 | 180000 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 146 | 20240628 | 175900 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 147 | 20240628 | 175800 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 148 | 20240628 | 175700 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 149 | 20240628 | 175600 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 150 | 20240628 | 175500 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 151 | 20240628 | 175400 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 152 | 20240628 | 175300 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 8190 |
| 153 | 20240628 | 175200 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 154 | 20240628 | 175100 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 155 | 20240628 | 175000 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 156 | 20240628 | 174900 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 157 | 20240628 | 174800 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 158 | 20240628 | 174700 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 159 | 20240628 | 174600 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 160 | 20240628 | 174500 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 161 | 20240628 | 174400 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 162 | 20240628 | 174300 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 163 | 20240628 | 174200 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 164 | 20240628 | 174100 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 165 | 20240628 | 174000 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 166 | 20240628 | 173900 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 167 | 20240628 | 173800 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 168 | 20240628 | 173700 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 169 | 20240628 | 173600 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 170 | 20240628 | 173500 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 171 | 20240628 | 173400 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 172 | 20240628 | 173300 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 173 | 20240628 | 173200 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 174 | 20240628 | 173100 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 175 | 20240628 | 173000 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 176 | 20240628 | 172900 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 177 | 20240628 | 172800 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 178 | 20240628 | 172700 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 179 | 20240628 | 172600 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 180 | 20240628 | 172500 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 181 | 20240628 | 172400 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 182 | 20240628 | 172300 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 8190 |
| 183 | 20240628 | 172200 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 184 | 20240628 | 172100 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 185 | 20240628 | 172000 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 186 | 20240628 | 171900 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 187 | 20240628 | 171800 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 188 | 20240628 | 171700 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 189 | 20240628 | 171600 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 190 | 20240628 | 171500 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 191 | 20240628 | 171400 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 192 | 20240628 | 171300 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 193 | 20240628 | 171200 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 194 | 20240628 | 171100 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 195 | 20240628 | 171000 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 196 | 20240628 | 170900 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 197 | 20240628 | 170800 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 198 | 20240628 | 170700 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 199 | 20240628 | 170600 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 200 | 20240628 | 170500 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 201 | 20240628 | 170400 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 202 | 20240628 | 170300 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 203 | 20240628 | 170200 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 204 | 20240628 | 170100 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 205 | 20240628 | 170000 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 206 | 20240628 | 165900 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 207 | 20240628 | 165800 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 208 | 20240628 | 165700 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 209 | 20240628 | 165600 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 210 | 20240628 | 165500 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 211 | 20240628 | 165400 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 212 | 20240628 | 165300 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 8190 |
| 213 | 20240628 | 165200 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 214 | 20240628 | 165100 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 215 | 20240628 | 165000 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 216 | 20240628 | 164900 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 217 | 20240628 | 164800 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 218 | 20240628 | 164700 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 219 | 20240628 | 164600 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 220 | 20240628 | 164500 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 221 | 20240628 | 164400 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 222 | 20240628 | 164300 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 223 | 20240628 | 164200 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 224 | 20240628 | 164100 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 225 | 20240628 | 164000 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 226 | 20240628 | 163900 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 227 | 20240628 | 163800 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 228 | 20240628 | 163700 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 229 | 20240628 | 163600 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 230 | 20240628 | 163500 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 231 | 20240628 | 163400 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 232 | 20240628 | 163300 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 233 | 20240628 | 163200 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 234 | 20240628 | 163100 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 235 | 20240628 | 163000 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 236 | 20240628 | 162900 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 237 | 20240628 | 162800 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 238 | 20240628 | 162700 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 239 | 20240628 | 162600 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 240 | 20240628 | 162500 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 241 | 20240628 | 162400 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 242 | 20240628 | 162300 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 8190 |
| 243 | 20240628 | 162200 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 244 | 20240628 | 162100 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 245 | 20240628 | 162000 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 246 | 20240628 | 161900 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 247 | 20240628 | 161800 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 248 | 20240628 | 161700 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 249 | 20240628 | 161600 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 250 | 20240628 | 161500 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 251 | 20240628 | 161400 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 252 | 20240628 | 161300 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 253 | 20240628 | 161200 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 254 | 20240628 | 161100 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 255 | 20240628 | 161000 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 256 | 20240628 | 160900 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 257 | 20240628 | 160800 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 258 | 20240628 | 160700 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 259 | 20240628 | 160600 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 260 | 20240628 | 160500 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 261 | 20240628 | 160400 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 262 | 20240628 | 160300 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 263 | 20240628 | 160200 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 264 | 20240628 | 160100 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 265 | 20240628 | 160000 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 266 | 20240628 | 155900 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 267 | 20240628 | 155800 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 268 | 20240628 | 155700 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 269 | 20240628 | 155600 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 270 | 20240628 | 155500 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 271 | 20240628 | 155400 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 272 | 20240628 | 155300 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 8190 |
| 273 | 20240628 | 155200 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 274 | 20240628 | 155100 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 275 | 20240628 | 155000 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 276 | 20240628 | 154900 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 277 | 20240628 | 154800 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 278 | 20240628 | 154700 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 279 | 20240628 | 154600 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 280 | 20240628 | 154500 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 281 | 20240628 | 154400 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 282 | 20240628 | 154300 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 283 | 20240628 | 154200 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 284 | 20240628 | 154100 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 285 | 20240628 | 154000 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 286 | 20240628 | 153900 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 287 | 20240628 | 153800 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 288 | 20240628 | 153700 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 289 | 20240628 | 153600 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 290 | 20240628 | 153500 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 291 | 20240628 | 153400 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 292 | 20240628 | 153300 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 293 | 20240628 | 153200 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 294 | 20240628 | 153100 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 0 |
| 295 | 20240628 | 153000 | 1354910824 | 1174 | 1174 | 1174 | 1174 | 8190 |
| 296 | 20240628 | 152900 | 1345295764 | 1172 | 1172 | 1172 | 1172 | 0 |
| 297 | 20240628 | 152800 | 1345295764 | 1172 | 1172 | 1172 | 1172 | 0 |
| 298 | 20240628 | 152700 | 1345295764 | 1172 | 1172 | 1172 | 1172 | 0 |
| 299 | 20240628 | 152600 | 1345295764 | 1172 | 1172 | 1172 | 1172 | 0 |
| 300 | 20240628 | 152500 | 1345295764 | 1172 | 1172 | 1172 | 1172 | 0 |
| 301 | 20240628 | 152400 | 1345295764 | 1172 | 1172 | 1172 | 1172 | 0 |
| 302 | 20240628 | 152300 | 1345295764 | 1172 | 1172 | 1172 | 1172 | 0 |
| 303 | 20240628 | 152200 | 1345295764 | 1172 | 1172 | 1172 | 1172 | 0 |
| 304 | 20240628 | 152100 | 1345295764 | 1172 | 1172 | 1172 | 1172 | 0 |
| 305 | 20240628 | 152000 | 1345295764 | 1172 | 1172 | 1172 | 1172 | 0 |
| 306 | 20240628 | 151900 | 1345295764 | 1172 | 1171 | 1172 | 1171 | 75 |
| 307 | 20240628 | 151800 | 1345207867 | 1169 | 1167 | 1169 | 1166 | 5040 |
| 308 | 20240628 | 151700 | 1339328125 | 1167 | 1166 | 1167 | 1166 | 24 |
| 309 | 20240628 | 151600 | 1339300118 | 1166 | 1167 | 1167 | 1166 | 104 |
| 310 | 20240628 | 151500 | 1339178760 | 1167 | 1167 | 1167 | 1167 | 13 |
| 311 | 20240628 | 151400 | 1339163589 | 1167 | 1167 | 1167 | 1167 | 214 |
| 312 | 20240628 | 151300 | 1338913851 | 1167 | 1167 | 1167 | 1167 | 1 |
| 313 | 20240628 | 151200 | 1338912684 | 1166 | 1166 | 1166 | 1166 | 20 |
| 314 | 20240628 | 151100 | 1338889364 | 1166 | 1169 | 1169 | 1166 | 2832 |
| 315 | 20240628 | 151000 | 1335582890 | 1169 | 1169 | 1171 | 1169 | 6169 |
| 316 | 20240628 | 150900 | 1328369235 | 1170 | 1172 | 1172 | 1170 | 111 |
| 317 | 20240628 | 150800 | 1328239339 | 1172 | 1171 | 1172 | 1171 | 259 |
| 318 | 20240628 | 150700 | 1327936049 | 1168 | 1171 | 1171 | 1168 | 8 |
| 319 | 20240628 | 150600 | 1327926684 | 1171 | 1170 | 1171 | 1168 | 1644 |
| 320 | 20240628 | 150500 | 1326002517 | 1170 | 1170 | 1170 | 1170 | 1365 |
| 321 | 20240628 | 150400 | 1324405467 | 1170 | 1167 | 1170 | 1167 | 500 |
| 322 | 20240628 | 150300 | 1323821243 | 1166 | 1165 | 1166 | 1165 | 1037 |
| 323 | 20240628 | 150200 | 1322613137 | 1165 | 1165 | 1165 | 1165 | 1 |
| 324 | 20240628 | 150100 | 1322611972 | 1164 | 1164 | 1164 | 1164 | 0 |
| 325 | 20240628 | 150000 | 1322611972 | 1164 | 1164 | 1164 | 1164 | 100 |
| 326 | 20240628 | 145900 | 1322495572 | 1165 | 1165 | 1165 | 1165 | 13 |
| 327 | 20240628 | 145800 | 1322480427 | 1165 | 1165 | 1165 | 1165 | 13 |
| 328 | 20240628 | 145700 | 1322465282 | 1165 | 1165 | 1165 | 1165 | 13 |
| 329 | 20240628 | 145600 | 1322450137 | 1165 | 1168 | 1168 | 1165 | 1026 |
| 330 | 20240628 | 145500 | 1321254826 | 1168 | 1165 | 1168 | 1165 | 2024 |
| 331 | 20240628 | 145400 | 1318894965 | 1165 | 1165 | 1165 | 1165 | 13 |
| 332 | 20240628 | 145300 | 1318879820 | 1165 | 1164 | 1165 | 1164 | 69 |
| 333 | 20240628 | 145200 | 1318799503 | 1164 | 1161 | 1164 | 1161 | 1840 |
| 334 | 20240628 | 145100 | 1316663256 | 1161 | 1161 | 1161 | 1161 | 679 |
| 335 | 20240628 | 145000 | 1315874937 | 1161 | 1161 | 1161 | 1161 | 1286 |
| 336 | 20240628 | 144900 | 1314381891 | 1160 | 1160 | 1160 | 1160 | 373 |
| 337 | 20240628 | 144800 | 1313949211 | 1160 | 1160 | 1160 | 1160 | 206 |
| 338 | 20240628 | 144700 | 1313710251 | 1155 | 1160 | 1160 | 1155 | 168 |
| 339 | 20240628 | 144600 | 1313516146 | 1160 | 1160 | 1160 | 1160 | 13 |
| 340 | 20240628 | 144500 | 1313501066 | 1160 | 1160 | 1160 | 1160 | 0 |
| 341 | 20240628 | 144400 | 1313501066 | 1160 | 1160 | 1160 | 1160 | 62 |
| 342 | 20240628 | 144300 | 1313429146 | 1160 | 1160 | 1160 | 1160 | 34 |
| 343 | 20240628 | 144200 | 1313389706 | 1160 | 1160 | 1160 | 1160 | 0 |
| 344 | 20240628 | 144100 | 1313389706 | 1160 | 1160 | 1160 | 1160 | 1 |
| 345 | 20240628 | 144000 | 1313388546 | 1153 | 1153 | 1153 | 1153 | 0 |
| 346 | 20240628 | 143900 | 1313388546 | 1153 | 1158 | 1158 | 1153 | 2000 |
| 347 | 20240628 | 143800 | 1311073757 | 1157 | 1157 | 1157 | 1157 | 0 |
| 348 | 20240628 | 143700 | 1311073757 | 1157 | 1162 | 1162 | 1157 | 6 |
| 349 | 20240628 | 143600 | 1311066800 | 1163 | 1163 | 1163 | 1163 | 2 |
| 350 | 20240628 | 143500 | 1311064474 | 1164 | 1164 | 1164 | 1164 | 2 |
| 351 | 20240628 | 143400 | 1311062146 | 1166 | 1166 | 1166 | 1166 | 0 |
| 352 | 20240628 | 143300 | 1311062146 | 1166 | 1158 | 1166 | 1158 | 1784 |
| 353 | 20240628 | 143200 | 1308986888 | 1158 | 1153 | 1158 | 1153 | 130 |
| 354 | 20240628 | 143100 | 1308836848 | 1152 | 1152 | 1152 | 1152 | 0 |
| 355 | 20240628 | 143000 | 1308836848 | 1152 | 1152 | 1152 | 1152 | 0 |
| 356 | 20240628 | 142900 | 1308836848 | 1152 | 1152 | 1152 | 1152 | 0 |
| 357 | 20240628 | 142800 | 1308836848 | 1152 | 1152 | 1152 | 1152 | 0 |
| 358 | 20240628 | 142700 | 1308836848 | 1152 | 1163 | 1163 | 1152 | 1107 |
| 359 | 20240628 | 142600 | 1307559279 | 1163 | 1160 | 1163 | 1160 | 2001 |
| 360 | 20240628 | 142500 | 1305233238 | 1154 | 1158 | 1160 | 1154 | 2051 |
| 361 | 20240628 | 142400 | 1302859700 | 1158 | 1158 | 1158 | 1158 | 114 |
| 362 | 20240628 | 142300 | 1302727688 | 1156 | 1157 | 1157 | 1156 | 1128 |
| 363 | 20240628 | 142200 | 1301422835 | 1156 | 1156 | 1156 | 1156 | 0 |
| 364 | 20240628 | 142100 | 1301422835 | 1156 | 1156 | 1156 | 1156 | 13 |
| 365 | 20240628 | 142000 | 1301407807 | 1156 | 1156 | 1156 | 1156 | 240 |
| 366 | 20240628 | 141900 | 1301130367 | 1156 | 1156 | 1156 | 1156 | 99 |
| 367 | 20240628 | 141800 | 1301015923 | 1157 | 1158 | 1158 | 1157 | 1455 |
| 368 | 20240628 | 141700 | 1299332403 | 1158 | 1160 | 1160 | 1158 | 2020 |
| 369 | 20240628 | 141600 | 1296992408 | 1160 | 1160 | 1160 | 1160 | 356 |
| 370 | 20240628 | 141500 | 1296579448 | 1159 | 1159 | 1159 | 1159 | 0 |
| 371 | 20240628 | 141400 | 1296579448 | 1159 | 1160 | 1160 | 1159 | 681 |
| 372 | 20240628 | 141300 | 1295790032 | 1160 | 1161 | 1162 | 1160 | 1517 |
| 373 | 20240628 | 141200 | 1294029808 | 1161 | 1160 | 1161 | 1160 | 1163 |
| 374 | 20240628 | 141100 | 1292680726 | 1160 | 1160 | 1160 | 1160 | 0 |
| 375 | 20240628 | 141000 | 1292680726 | 1160 | 1160 | 1160 | 1160 | 593 |
| 376 | 20240628 | 140900 | 1291992846 | 1159 | 1159 | 1159 | 1159 | 10 |
| 377 | 20240628 | 140800 | 1291981256 | 1158 | 1158 | 1158 | 1158 | 69 |
| 378 | 20240628 | 140700 | 1291901354 | 1158 | 1158 | 1158 | 1158 | 169 |
| 379 | 20240628 | 140600 | 1291705652 | 1158 | 1158 | 1158 | 1158 | 507 |
| 380 | 20240628 | 140500 | 1291118546 | 1157 | 1155 | 1157 | 1155 | 601 |
| 381 | 20240628 | 140400 | 1290423373 | 1155 | 1155 | 1155 | 1155 | 211 |
| 382 | 20240628 | 140300 | 1290179668 | 1155 | 1155 | 1155 | 1155 | 1727 |
| 383 | 20240628 | 140200 | 1288184983 | 1155 | 1150 | 1155 | 1150 | 2807 |
| 384 | 20240628 | 140100 | 1284953441 | 1150 | 1150 | 1150 | 1150 | 3001 |
| 385 | 20240628 | 140000 | 1281502291 | 1150 | 1150 | 1150 | 1150 | 843 |
| 386 | 20240628 | 135900 | 1280532841 | 1150 | 1151 | 1151 | 1150 | 1004 |
| 387 | 20240628 | 135800 | 1279377696 | 1151 | 1152 | 1152 | 1151 | 720 |
| 388 | 20240628 | 135700 | 1278548973 | 1151 | 1152 | 1152 | 1151 | 1000 |
| 389 | 20240628 | 135600 | 1277397166 | 1158 | 1158 | 1158 | 1158 | 0 |
| 390 | 20240628 | 135500 | 1277397166 | 1158 | 1158 | 1158 | 1158 | 0 |
| 391 | 20240628 | 135400 | 1277397166 | 1158 | 1158 | 1158 | 1158 | 2 |
| 392 | 20240628 | 135300 | 1277394850 | 1152 | 1155 | 1155 | 1151 | 1748 |
| 393 | 20240628 | 135200 | 1275379941 | 1155 | 1155 | 1155 | 1155 | 0 |
| 394 | 20240628 | 135100 | 1275379941 | 1155 | 1155 | 1155 | 1155 | 0 |
| 395 | 20240628 | 135000 | 1275379941 | 1155 | 1155 | 1155 | 1155 | 20 |
| 396 | 20240628 | 134900 | 1275356841 | 1162 | 1162 | 1162 | 1162 | 1 |
| 397 | 20240628 | 134800 | 1275355679 | 1165 | 1157 | 1165 | 1151 | 4411 |
| 398 | 20240628 | 134700 | 1270271811 | 1161 | 1161 | 1161 | 1161 | 0 |
| 399 | 20240628 | 134600 | 1270271811 | 1161 | 1161 | 1161 | 1161 | 611 |
| 400 | 20240628 | 134500 | 1269562440 | 1161 | 1161 | 1161 | 1161 | 0 |
| 401 | 20240628 | 134400 | 1269562440 | 1161 | 1154 | 1161 | 1154 | 1101 |
| 402 | 20240628 | 134300 | 1268284186 | 1161 | 1161 | 1161 | 1161 | 736 |
| 403 | 20240628 | 134200 | 1267429690 | 1167 | 1167 | 1168 | 1167 | 757 |
| 404 | 20240628 | 134100 | 1266546269 | 1167 | 1166 | 1167 | 1166 | 2000 |
| 405 | 20240628 | 134000 | 1264212270 | 1165 | 1162 | 1165 | 1162 | 5550 |
| 406 | 20240628 | 133900 | 1257752120 | 1163 | 1163 | 1166 | 1163 | 3891 |
| 407 | 20240628 | 133800 | 1253226499 | 1162 | 1159 | 1162 | 1159 | 4041 |
| 408 | 20240628 | 133700 | 1248533403 | 1161 | 1161 | 1161 | 1150 | 1100 |
| 409 | 20240628 | 133600 | 1247257399 | 1150 | 1151 | 1156 | 1146 | 8534 |
| 410 | 20240628 | 133500 | 1237431004 | 1152 | 1157 | 1157 | 1152 | 6930 |
| 411 | 20240628 | 133400 | 1229431960 | 1157 | 1156 | 1157 | 1156 | 503 |
| 412 | 20240628 | 133300 | 1228849992 | 1156 | 1163 | 1163 | 1155 | 14709 |
| 413 | 20240628 | 133200 | 1211828684 | 1164 | 1166 | 1166 | 1164 | 1856 |
| 414 | 20240628 | 133100 | 1209666831 | 1166 | 1166 | 1166 | 1166 | 0 |
| 415 | 20240628 | 133000 | 1209666831 | 1166 | 1169 | 1169 | 1166 | 569 |
| 416 | 20240628 | 132900 | 1209003089 | 1169 | 1169 | 1169 | 1169 | 1 |
| 417 | 20240628 | 132800 | 1209001920 | 1169 | 1169 | 1169 | 1169 | 1 |
| 418 | 20240628 | 132700 | 1209000751 | 1169 | 1169 | 1169 | 1169 | 1 |
| 419 | 20240628 | 132600 | 1208999582 | 1168 | 1169 | 1169 | 1168 | 12 |
| 420 | 20240628 | 132500 | 1208985563 | 1169 | 1169 | 1169 | 1169 | 1 |
| 421 | 20240628 | 132400 | 1208984394 | 1169 | 1169 | 1169 | 1169 | 3 |
| 422 | 20240628 | 132300 | 1208980887 | 1169 | 1169 | 1169 | 1169 | 12 |
| 423 | 20240628 | 132200 | 1208966859 | 1169 | 1169 | 1169 | 1169 | 1 |
| 424 | 20240628 | 132100 | 1208965690 | 1169 | 1169 | 1169 | 1169 | 1 |
| 425 | 20240628 | 132000 | 1208964521 | 1169 | 1169 | 1169 | 1169 | 0 |
| 426 | 20240628 | 131900 | 1208964521 | 1169 | 1169 | 1169 | 1169 | 1 |
| 427 | 20240628 | 131800 | 1208963352 | 1169 | 1169 | 1169 | 1169 | 2 |
| 428 | 20240628 | 131700 | 1208961014 | 1167 | 1167 | 1167 | 1167 | 0 |
| 429 | 20240628 | 131600 | 1208961014 | 1167 | 1167 | 1167 | 1167 | 100 |
| 430 | 20240628 | 131500 | 1208844314 | 1166 | 1167 | 1167 | 1166 | 701 |
| 431 | 20240628 | 131400 | 1208026345 | 1169 | 1169 | 1169 | 1169 | 3 |
| 432 | 20240628 | 131300 | 1208022838 | 1170 | 1170 | 1170 | 1170 | 2 |
| 433 | 20240628 | 131200 | 1208020498 | 1171 | 1171 | 1171 | 1171 | 7 |
| 434 | 20240628 | 131100 | 1208012301 | 1171 | 1171 | 1171 | 1171 | 0 |
| 435 | 20240628 | 131000 | 1208012301 | 1171 | 1171 | 1171 | 1171 | 2 |
| 436 | 20240628 | 130900 | 1208009959 | 1171 | 1171 | 1171 | 1171 | 5 |
| 437 | 20240628 | 130800 | 1208004104 | 1172 | 1172 | 1172 | 1172 | 0 |
| 438 | 20240628 | 130700 | 1208004104 | 1172 | 1172 | 1172 | 1172 | 1002 |
| 439 | 20240628 | 130600 | 1206829760 | 1172 | 1172 | 1172 | 1172 | 4 |
| 440 | 20240628 | 130500 | 1206825072 | 1172 | 1172 | 1172 | 1172 | 5 |
| 441 | 20240628 | 130400 | 1206819212 | 1172 | 1172 | 1172 | 1172 | 0 |
| 442 | 20240628 | 130300 | 1206819212 | 1172 | 1173 | 1173 | 1172 | 102 |
| 443 | 20240628 | 130200 | 1206699568 | 1173 | 1173 | 1173 | 1173 | 0 |
| 444 | 20240628 | 130100 | 1206699568 | 1173 | 1173 | 1173 | 1173 | 0 |
| 445 | 20240628 | 130000 | 1206699568 | 1173 | 1173 | 1173 | 1173 | 2 |
| 446 | 20240628 | 125900 | 1206697222 | 1165 | 1165 | 1165 | 1165 | 0 |
| 447 | 20240628 | 125800 | 1206697222 | 1165 | 1170 | 1170 | 1165 | 779 |
| 448 | 20240628 | 125700 | 1205789612 | 1174 | 1174 | 1174 | 1174 | 0 |
| 449 | 20240628 | 125600 | 1205789612 | 1174 | 1174 | 1174 | 1174 | 0 |
| 450 | 20240628 | 125500 | 1205789612 | 1174 | 1175 | 1175 | 1174 | 512 |
| 451 | 20240628 | 125400 | 1205188013 | 1176 | 1175 | 1177 | 1175 | 324 |
| 452 | 20240628 | 125300 | 1204807050 | 1177 | 1176 | 1177 | 1176 | 2 |
| 453 | 20240628 | 125200 | 1204804697 | 1175 | 1175 | 1175 | 1175 | 10 |
| 454 | 20240628 | 125100 | 1204792947 | 1175 | 1172 | 1175 | 1172 | 2639 |
| 455 | 20240628 | 125000 | 1201697829 | 1172 | 1172 | 1172 | 1172 | 0 |
| 456 | 20240628 | 124900 | 1201697829 | 1172 | 1166 | 1172 | 1166 | 150 |
| 457 | 20240628 | 124800 | 1201522870 | 1166 | 1166 | 1166 | 1166 | 1002 |
| 458 | 20240628 | 124700 | 1200354538 | 1166 | 1166 | 1166 | 1166 | 0 |
| 459 | 20240628 | 124600 | 1200354538 | 1166 | 1166 | 1166 | 1166 | 0 |
| 460 | 20240628 | 124500 | 1200354538 | 1166 | 1166 | 1166 | 1166 | 0 |
| 461 | 20240628 | 124400 | 1200354538 | 1166 | 1166 | 1166 | 1166 | 3000 |
| 462 | 20240628 | 124300 | 1196856538 | 1166 | 1166 | 1166 | 1166 | 0 |
| 463 | 20240628 | 124200 | 1196856538 | 1166 | 1166 | 1166 | 1166 | 2 |
| 464 | 20240628 | 124100 | 1196854206 | 1164 | 1164 | 1164 | 1164 | 300 |
| 465 | 20240628 | 124000 | 1196505006 | 1166 | 1166 | 1166 | 1166 | 305 |
| 466 | 20240628 | 123900 | 1196149376 | 1164 | 1164 | 1164 | 1164 | 472 |
| 467 | 20240628 | 123800 | 1195599968 | 1166 | 1166 | 1166 | 1166 | 0 |
| 468 | 20240628 | 123700 | 1195599968 | 1166 | 1162 | 1166 | 1162 | 1052 |
| 469 | 20240628 | 123600 | 1194376101 | 1161 | 1161 | 1161 | 1161 | 101 |
| 470 | 20240628 | 123500 | 1194258840 | 1160 | 1160 | 1160 | 1160 | 0 |
| 471 | 20240628 | 123400 | 1194258840 | 1160 | 1161 | 1162 | 1160 | 2916 |
| 472 | 20240628 | 123300 | 1190870455 | 1162 | 1165 | 1165 | 1160 | 3744 |
| 473 | 20240628 | 123200 | 1186519521 | 1165 | 1165 | 1165 | 1165 | 0 |
| 474 | 20240628 | 123100 | 1186519521 | 1165 | 1171 | 1171 | 1165 | 42 |
| 475 | 20240628 | 123000 | 1186470399 | 1171 | 1171 | 1171 | 1171 | 2 |
| 476 | 20240628 | 122900 | 1186468057 | 1165 | 1168 | 1168 | 1165 | 2220 |
| 477 | 20240628 | 122800 | 1183878072 | 1168 | 1173 | 1173 | 1168 | 48 |
| 478 | 20240628 | 122700 | 1183821773 | 1173 | 1173 | 1173 | 1173 | 0 |
| 479 | 20240628 | 122600 | 1183821773 | 1173 | 1176 | 1176 | 1165 | 12351 |
| 480 | 20240628 | 122500 | 1169378842 | 1176 | 1176 | 1176 | 1176 | 3 |
| 481 | 20240628 | 122400 | 1169375314 | 1179 | 1176 | 1179 | 1176 | 7 |
| 482 | 20240628 | 122300 | 1169367076 | 1180 | 1176 | 1180 | 1176 | 25 |
| 483 | 20240628 | 122200 | 1169337596 | 1176 | 1176 | 1176 | 1176 | 0 |
| 484 | 20240628 | 122100 | 1169337596 | 1176 | 1176 | 1176 | 1176 | 200 |
| 485 | 20240628 | 122000 | 1169102396 | 1175 | 1176 | 1176 | 1175 | 770 |
| 486 | 20240628 | 121900 | 1168197047 | 1180 | 1180 | 1180 | 1180 | 1 |
| 487 | 20240628 | 121800 | 1168195867 | 1180 | 1176 | 1180 | 1176 | 3 |
| 488 | 20240628 | 121700 | 1168192331 | 1181 | 1181 | 1181 | 1181 | 0 |
| 489 | 20240628 | 121600 | 1168192331 | 1181 | 1181 | 1181 | 1181 | 0 |
| 490 | 20240628 | 121500 | 1168192331 | 1181 | 1181 | 1181 | 1181 | 0 |
| 491 | 20240628 | 121400 | 1168192331 | 1181 | 1181 | 1181 | 1181 | 0 |
| 492 | 20240628 | 121300 | 1168192331 | 1181 | 1181 | 1181 | 1181 | 0 |
| 493 | 20240628 | 121200 | 1168192331 | 1181 | 1176 | 1181 | 1175 | 1002 |
| 494 | 20240628 | 121100 | 1167014420 | 1186 | 1174 | 1186 | 1171 | 6000 |
| 495 | 20240628 | 121000 | 1159948556 | 1172 | 1172 | 1172 | 1172 | 0 |
| 496 | 20240628 | 120900 | 1159948556 | 1172 | 1175 | 1175 | 1172 | 1529 |
| 497 | 20240628 | 120800 | 1158155377 | 1174 | 1174 | 1174 | 1174 | 493 |
| 498 | 20240628 | 120700 | 1157576595 | 1174 | 1174 | 1174 | 1174 | 26 |
| 499 | 20240628 | 120600 | 1157546071 | 1175 | 1173 | 1175 | 1172 | 750 |
| 500 | 20240628 | 120500 | 1156666417 | 1175 | 1173 | 1175 | 1173 | 17 |
| 501 | 20240628 | 120400 | 1156646456 | 1173 | 1173 | 1173 | 1173 | 20 |
| 502 | 20240628 | 120300 | 1156622996 | 1173 | 1173 | 1173 | 1173 | 0 |
| 503 | 20240628 | 120200 | 1156622996 | 1173 | 1173 | 1173 | 1173 | 410 |
| 504 | 20240628 | 120100 | 1156142066 | 1179 | 1179 | 1179 | 1179 | 0 |
| 505 | 20240628 | 120000 | 1156142066 | 1179 | 1179 | 1179 | 1179 | 62 |
| 506 | 20240628 | 115900 | 1156068968 | 1179 | 1179 | 1179 | 1179 | 2 |
| 507 | 20240628 | 115800 | 1156066610 | 1179 | 1179 | 1179 | 1179 | 1 |
| 508 | 20240628 | 115700 | 1156065431 | 1180 | 1180 | 1180 | 1180 | 0 |
| 509 | 20240628 | 115600 | 1156065431 | 1180 | 1180 | 1180 | 1180 | 0 |
| 510 | 20240628 | 115500 | 1156065431 | 1180 | 1172 | 1180 | 1170 | 4001 |
| 511 | 20240628 | 115400 | 1151356849 | 1170 | 1171 | 1172 | 1169 | 1570 |
| 512 | 20240628 | 115300 | 1149520121 | 1168 | 1168 | 1168 | 1168 | 0 |
| 513 | 20240628 | 115200 | 1149520121 | 1168 | 1168 | 1168 | 1168 | 0 |
| 514 | 20240628 | 115100 | 1149520121 | 1168 | 1168 | 1168 | 1168 | 1 |
| 515 | 20240628 | 115000 | 1149518953 | 1168 | 1169 | 1169 | 1168 | 1339 |
| 516 | 20240628 | 114900 | 1147953737 | 1168 | 1166 | 1168 | 1166 | 260 |
| 517 | 20240628 | 114800 | 1147650071 | 1168 | 1166 | 1168 | 1166 | 97 |
| 518 | 20240628 | 114700 | 1147536965 | 1166 | 1166 | 1166 | 1166 | 54 |
| 519 | 20240628 | 114600 | 1147474001 | 1166 | 1168 | 1168 | 1166 | 906 |
| 520 | 20240628 | 114500 | 1146417207 | 1168 | 1168 | 1168 | 1168 | 166 |
| 521 | 20240628 | 114400 | 1146223319 | 1169 | 1172 | 1172 | 1169 | 8145 |
| 522 | 20240628 | 114300 | 1136685258 | 1173 | 1173 | 1173 | 1173 | 0 |
| 523 | 20240628 | 114200 | 1136685258 | 1173 | 1180 | 1180 | 1173 | 7080 |
| 524 | 20240628 | 114100 | 1128376418 | 1174 | 1174 | 1174 | 1174 | 1005 |
| 525 | 20240628 | 114000 | 1127196548 | 1174 | 1183 | 1186 | 1174 | 4000 |
| 526 | 20240628 | 113900 | 1122464979 | 1186 | 1183 | 1186 | 1183 | 1200 |
| 527 | 20240628 | 113800 | 1121043249 | 1184 | 1180 | 1184 | 1180 | 500 |
| 528 | 20240628 | 113700 | 1120452947 | 1180 | 1177 | 1180 | 1177 | 89 |
| 529 | 20240628 | 113600 | 1120348122 | 1177 | 1180 | 1180 | 1177 | 2201 |
| 530 | 20240628 | 113500 | 1117757542 | 1177 | 1192 | 1192 | 1174 | 4762 |
| 531 | 20240628 | 113400 | 1112130651 | 1192 | 1180 | 1192 | 1180 | 4000 |
| 532 | 20240628 | 113300 | 1107397031 | 1174 | 1174 | 1174 | 1174 | 761 |
| 533 | 20240628 | 113200 | 1106503617 | 1174 | 1175 | 1175 | 1174 | 3003 |
| 534 | 20240628 | 113100 | 1102978037 | 1180 | 1180 | 1180 | 1180 | 437 |
| 535 | 20240628 | 113000 | 1102462377 | 1180 | 1180 | 1181 | 1180 | 1686 |
| 536 | 20240628 | 112900 | 1100472896 | 1173 | 1173 | 1173 | 1173 | 0 |
| 537 | 20240628 | 112800 | 1100472896 | 1173 | 1176 | 1176 | 1173 | 2222 |
| 538 | 20240628 | 112700 | 1097865482 | 1178 | 1178 | 1178 | 1178 | 6 |
| 539 | 20240628 | 112600 | 1097858414 | 1180 | 1180 | 1180 | 1180 | 979 |
| 540 | 20240628 | 112500 | 1096703194 | 1180 | 1180 | 1180 | 1180 | 137 |
| 541 | 20240628 | 112400 | 1096541534 | 1185 | 1183 | 1185 | 1180 | 4250 |
| 542 | 20240628 | 112300 | 1091526118 | 1183 | 1183 | 1183 | 1183 | 10 |
| 543 | 20240628 | 112200 | 1091514288 | 1183 | 1183 | 1183 | 1183 | 160 |
| 544 | 20240628 | 112100 | 1091325008 | 1186 | 1186 | 1186 | 1186 | 0 |
| 545 | 20240628 | 112000 | 1091325008 | 1186 | 1185 | 1186 | 1185 | 580 |
| 546 | 20240628 | 111900 | 1090637418 | 1186 | 1193 | 1193 | 1186 | 33 |
| 547 | 20240628 | 111800 | 1090598140 | 1193 | 1193 | 1193 | 1192 | 201 |
| 548 | 20240628 | 111700 | 1090358348 | 1185 | 1185 | 1185 | 1185 | 0 |
| 549 | 20240628 | 111600 | 1090358348 | 1185 | 1185 | 1185 | 1185 | 0 |
| 550 | 20240628 | 111500 | 1090358348 | 1185 | 1185 | 1185 | 1185 | 6 |
| 551 | 20240628 | 111400 | 1090351238 | 1185 | 1188 | 1188 | 1185 | 332 |
| 552 | 20240628 | 111300 | 1089957494 | 1190 | 1188 | 1190 | 1188 | 39 |
| 553 | 20240628 | 111200 | 1089911160 | 1190 | 1194 | 1194 | 1190 | 102 |
| 554 | 20240628 | 111100 | 1089789772 | 1195 | 1195 | 1195 | 1195 | 0 |
| 555 | 20240628 | 111000 | 1089789772 | 1195 | 1188 | 1195 | 1188 | 551 |
| 556 | 20240628 | 110900 | 1089132315 | 1188 | 1188 | 1188 | 1188 | 1313 |
| 557 | 20240628 | 110800 | 1087572471 | 1188 | 1190 | 1193 | 1188 | 127 |
| 558 | 20240628 | 110700 | 1087421268 | 1188 | 1192 | 1192 | 1188 | 46 |
| 559 | 20240628 | 110600 | 1087366516 | 1185 | 1192 | 1193 | 1185 | 1520 |
| 560 | 20240628 | 110500 | 1085553515 | 1192 | 1189 | 1193 | 1189 | 3262 |
| 561 | 20240628 | 110400 | 1081667171 | 1191 | 1178 | 1191 | 1178 | 23238 |
| 562 | 20240628 | 110300 | 1054134492 | 1178 | 1178 | 1178 | 1178 | 477 |
| 563 | 20240628 | 110200 | 1053572586 | 1173 | 1176 | 1176 | 1172 | 1145 |
| 564 | 20240628 | 110100 | 1052229466 | 1185 | 1185 | 1185 | 1185 | 0 |
| 565 | 20240628 | 110000 | 1052229466 | 1185 | 1173 | 1185 | 1173 | 741 |
| 566 | 20240628 | 105900 | 1051358971 | 1173 | 1186 | 1186 | 1172 | 3085 |
| 567 | 20240628 | 105800 | 1047732679 | 1185 | 1185 | 1185 | 1185 | 221 |
| 568 | 20240628 | 105700 | 1047470794 | 1185 | 1185 | 1185 | 1185 | 0 |
| 569 | 20240628 | 105600 | 1047470794 | 1185 | 1185 | 1185 | 1185 | 1 |
| 570 | 20240628 | 105500 | 1047469609 | 1186 | 1186 | 1186 | 1186 | 0 |
| 571 | 20240628 | 105400 | 1047469609 | 1186 | 1186 | 1186 | 1186 | 1 |
| 572 | 20240628 | 105300 | 1047468423 | 1175 | 1176 | 1176 | 1175 | 1126 |
| 573 | 20240628 | 105200 | 1046145275 | 1176 | 1186 | 1186 | 1176 | 49 |
| 574 | 20240628 | 105100 | 1046087181 | 1189 | 1181 | 1189 | 1177 | 5859 |
| 575 | 20240628 | 105000 | 1039178258 | 1181 | 1181 | 1181 | 1181 | 0 |
| 576 | 20240628 | 104900 | 1039178258 | 1181 | 1181 | 1181 | 1181 | 0 |
| 577 | 20240628 | 104800 | 1039178258 | 1181 | 1181 | 1181 | 1181 | 0 |
| 578 | 20240628 | 104700 | 1039178258 | 1181 | 1181 | 1181 | 1181 | 1726 |
| 579 | 20240628 | 104600 | 1037139852 | 1181 | 1181 | 1181 | 1181 | 9 |
| 580 | 20240628 | 104500 | 1037129223 | 1192 | 1192 | 1192 | 1192 | 50 |
| 581 | 20240628 | 104400 | 1037069623 | 1193 | 1180 | 1193 | 1180 | 1038 |
| 582 | 20240628 | 104300 | 1035842977 | 1181 | 1188 | 1188 | 1180 | 3985 |
| 583 | 20240628 | 104200 | 1031135370 | 1193 | 1196 | 1196 | 1193 | 2978 |
| 584 | 20240628 | 104100 | 1027573772 | 1200 | 1198 | 1200 | 1196 | 1319 |
| 585 | 20240628 | 104000 | 1025993980 | 1201 | 1198 | 1201 | 1198 | 43 |
| 586 | 20240628 | 103900 | 1025942373 | 1201 | 1201 | 1201 | 1201 | 154 |
| 587 | 20240628 | 103800 | 1025757419 | 1201 | 1198 | 1201 | 1198 | 41 |
| 588 | 20240628 | 103700 | 1025708187 | 1197 | 1198 | 1198 | 1197 | 300 |
| 589 | 20240628 | 103600 | 1025348887 | 1197 | 1197 | 1197 | 1197 | 50 |
| 590 | 20240628 | 103500 | 1025289037 | 1196 | 1196 | 1196 | 1196 | 2 |
| 591 | 20240628 | 103400 | 1025286645 | 1205 | 1196 | 1205 | 1196 | 919 |
| 592 | 20240628 | 103300 | 1024179269 | 1200 | 1196 | 1205 | 1196 | 3650 |
| 593 | 20240628 | 103200 | 1019813060 | 1196 | 1197 | 1205 | 1196 | 7730 |
| 594 | 20240628 | 103100 | 1010502454 | 1205 | 1200 | 1206 | 1200 | 5524 |
| 595 | 20240628 | 103000 | 1003854864 | 1200 | 1196 | 1200 | 1196 | 2207 |
| 596 | 20240628 | 102900 | 1001207292 | 1196 | 1200 | 1202 | 1196 | 3968 |
| 597 | 20240628 | 102800 | 996449526 | 1200 | 1194 | 1202 | 1194 | 13626 |
| 598 | 20240628 | 102700 | 980114436 | 1193 | 1191 | 1194 | 1188 | 586 |
| 599 | 20240628 | 102600 | 979415933 | 1193 | 1185 | 1193 | 1185 | 1703 |
| 600 | 20240628 | 102500 | 977384295 | 1185 | 1189 | 1189 | 1185 | 1340 |
| 601 | 20240628 | 102400 | 975792015 | 1189 | 1180 | 1189 | 1180 | 1806 |
| 602 | 20240628 | 102300 | 973654193 | 1178 | 1179 | 1179 | 1178 | 889 |
| 603 | 20240628 | 102200 | 972606664 | 1178 | 1183 | 1183 | 1178 | 846 |
| 604 | 20240628 | 102100 | 971605861 | 1178 | 1178 | 1179 | 1170 | 2395 |
| 605 | 20240628 | 102000 | 968791215 | 1178 | 1185 | 1185 | 1169 | 10552 |
| 606 | 20240628 | 101900 | 956438535 | 1171 | 1175 | 1175 | 1171 | 2750 |
| 607 | 20240628 | 101800 | 953212232 | 1173 | 1185 | 1192 | 1155 | 16324 |
| 608 | 20240628 | 101700 | 934053755 | 1195 | 1182 | 1195 | 1182 | 51 |
| 609 | 20240628 | 101600 | 933993460 | 1183 | 1193 | 1193 | 1183 | 10082 |
| 610 | 20240628 | 101500 | 921990221 | 1192 | 1192 | 1198 | 1192 | 2539 |
| 611 | 20240628 | 101400 | 918949711 | 1192 | 1197 | 1200 | 1191 | 9650 |
| 612 | 20240628 | 101300 | 907423588 | 1197 | 1205 | 1205 | 1197 | 2277 |
| 613 | 20240628 | 101200 | 904690547 | 1205 | 1195 | 1205 | 1195 | 9832 |
| 614 | 20240628 | 101100 | 892878234 | 1195 | 1196 | 1197 | 1193 | 1471 |
| 615 | 20240628 | 101000 | 891121337 | 1197 | 1190 | 1200 | 1190 | 3491 |
| 616 | 20240628 | 100900 | 886935177 | 1189 | 1182 | 1189 | 1182 | 2284 |
| 617 | 20240628 | 100800 | 884228169 | 1182 | 1181 | 1182 | 1180 | 706 |
| 618 | 20240628 | 100700 | 883394437 | 1181 | 1165 | 1181 | 1165 | 3750 |
| 619 | 20240628 | 100600 | 878996287 | 1165 | 1178 | 1178 | 1164 | 30070 |
| 620 | 20240628 | 100500 | 843786231 | 1178 | 1180 | 1187 | 1178 | 3377 |
| 621 | 20240628 | 100400 | 839806946 | 1179 | 1189 | 1189 | 1179 | 566 |
| 622 | 20240628 | 100300 | 839138650 | 1182 | 1189 | 1189 | 1182 | 701 |
| 623 | 20240628 | 100200 | 838309578 | 1183 | 1192 | 1193 | 1183 | 3358 |
| 624 | 20240628 | 100100 | 834315386 | 1193 | 1203 | 1203 | 1192 | 7465 |
| 625 | 20240628 | 100000 | 825356654 | 1203 | 1187 | 1205 | 1187 | 14900 |
| 626 | 20240628 | 095900 | 807503960 | 1187 | 1178 | 1187 | 1178 | 1236 |
| 627 | 20240628 | 095800 | 806044250 | 1182 | 1187 | 1187 | 1176 | 9353 |
| 628 | 20240628 | 095700 | 795036077 | 1189 | 1186 | 1189 | 1180 | 6684 |
| 629 | 20240628 | 095600 | 787144868 | 1186 | 1185 | 1191 | 1185 | 1930 |
| 630 | 20240628 | 095500 | 784856200 | 1185 | 1178 | 1185 | 1177 | 3018 |
| 631 | 20240628 | 095400 | 781294862 | 1178 | 1188 | 1189 | 1177 | 19640 |
| 632 | 20240628 | 095300 | 758099545 | 1183 | 1205 | 1206 | 1171 | 31528 |
| 633 | 20240628 | 095200 | 720571848 | 1208 | 1210 | 1218 | 1205 | 17912 |
| 634 | 20240628 | 095100 | 698899467 | 1210 | 1235 | 1235 | 1210 | 53596 |
| 635 | 20240628 | 095000 | 633516282 | 1230 | 1230 | 1235 | 1225 | 29749 |
| 636 | 20240628 | 094900 | 596928414 | 1225 | 1227 | 1246 | 1218 | 42989 |
| 637 | 20240628 | 094800 | 543954748 | 1218 | 1241 | 1270 | 1218 | 149505 |
| 638 | 20240628 | 094700 | 358238469 | 1247 | 1219 | 1254 | 1218 | 192333 |
| 639 | 20240628 | 094600 | 121183139 | 1219 | 1219 | 1219 | 1219 | 0 |
| 640 | 20240628 | 094500 | 121183139 | 1219 | 1200 | 1219 | 1192 | 10658 |
| 641 | 20240628 | 094400 | 108343130 | 1200 | 1174 | 1201 | 1174 | 11327 |
| 642 | 20240628 | 094300 | 94909881 | 1173 | 1159 | 1174 | 1157 | 9925 |
| 643 | 20240628 | 094200 | 83349990 | 1159 | 1160 | 1160 | 1158 | 3218 |
| 644 | 20240628 | 094100 | 79620097 | 1160 | 1150 | 1160 | 1149 | 13545 |
| 645 | 20240628 | 094000 | 63968537 | 1150 | 1145 | 1150 | 1145 | 628 |
| 646 | 20240628 | 093900 | 63247970 | 1146 | 1139 | 1146 | 1139 | 12970 |
| 647 | 20240628 | 093800 | 48421691 | 1139 | 1136 | 1139 | 1136 | 4271 |
| 648 | 20240628 | 093700 | 43563217 | 1136 | 1135 | 1136 | 1135 | 478 |
| 649 | 20240628 | 093600 | 43020649 | 1134 | 1134 | 1134 | 1134 | 283 |
| 650 | 20240628 | 093500 | 42699727 | 1134 | 1134 | 1134 | 1134 | 0 |
| 651 | 20240628 | 093400 | 42699727 | 1134 | 1134 | 1134 | 1134 | 1 |
| 652 | 20240628 | 093300 | 42698593 | 1136 | 1136 | 1136 | 1136 | 0 |
| 653 | 20240628 | 093200 | 42698593 | 1136 | 1136 | 1136 | 1136 | 0 |
| 654 | 20240628 | 093100 | 42698593 | 1136 | 1136 | 1136 | 1136 | 0 |
| 655 | 20240628 | 093000 | 42698593 | 1136 | 1136 | 1136 | 1136 | 0 |
| 656 | 20240628 | 092900 | 42698593 | 1136 | 1136 | 1136 | 1136 | 0 |
| 657 | 20240628 | 092800 | 42698593 | 1136 | 1130 | 1136 | 1130 | 61 |
| 658 | 20240628 | 092700 | 42629657 | 1130 | 1130 | 1130 | 1130 | 769 |
| 659 | 20240628 | 092600 | 41760687 | 1130 | 1130 | 1130 | 1130 | 0 |
| 660 | 20240628 | 092500 | 41760687 | 1130 | 1137 | 1137 | 1130 | 2540 |
| 661 | 20240628 | 092400 | 38874702 | 1137 | 1135 | 1138 | 1133 | 8322 |
| 662 | 20240628 | 092300 | 29436176 | 1135 | 1133 | 1135 | 1133 | 734 |
| 663 | 20240628 | 092200 | 28603827 | 1133 | 1133 | 1133 | 1133 | 0 |
| 664 | 20240628 | 092100 | 28603827 | 1133 | 1133 | 1133 | 1133 | 496 |
| 665 | 20240628 | 092000 | 28041859 | 1134 | 1134 | 1134 | 1134 | 8 |
| 666 | 20240628 | 091900 | 28032787 | 1133 | 1133 | 1133 | 1133 | 1 |
| 667 | 20240628 | 091800 | 28031654 | 1134 | 1134 | 1134 | 1134 | 0 |
| 668 | 20240628 | 091700 | 28031654 | 1134 | 1134 | 1134 | 1134 | 0 |
| 669 | 20240628 | 091600 | 28031654 | 1134 | 1135 | 1135 | 1134 | 843 |
| 670 | 20240628 | 091500 | 27075054 | 1135 | 1135 | 1135 | 1135 | 563 |
| 671 | 20240628 | 091400 | 26436049 | 1135 | 1135 | 1135 | 1135 | 208 |
| 672 | 20240628 | 091300 | 26199969 | 1135 | 1135 | 1135 | 1135 | 48 |
| 673 | 20240628 | 091200 | 26145489 | 1135 | 1129 | 1135 | 1129 | 10 |
| 674 | 20240628 | 091100 | 26134181 | 1127 | 1126 | 1127 | 1126 | 901 |
| 675 | 20240628 | 091000 | 25119347 | 1125 | 1125 | 1125 | 1125 | 0 |
| 676 | 20240628 | 090900 | 25119347 | 1125 | 1125 | 1125 | 1125 | 0 |
| 677 | 20240628 | 090800 | 25119347 | 1125 | 1125 | 1125 | 1125 | 1408 |
| 678 | 20240628 | 090700 | 23535347 | 1125 | 1125 | 1125 | 1124 | 466 |
| 679 | 20240628 | 090600 | 23011197 | 1110 | 1110 | 1110 | 1110 | 50 |
| 680 | 20240628 | 090500 | 22955697 | 1115 | 1109 | 1115 | 1109 | 414 |
| 681 | 20240628 | 090400 | 22494111 | 1109 | 1109 | 1109 | 1109 | 0 |
| 682 | 20240628 | 090300 | 22494111 | 1109 | 1109 | 1109 | 1109 | 1000 |
| 683 | 20240628 | 090200 | 21385111 | 1106 | 1106 | 1106 | 1106 | 112 |
| 684 | 20240628 | 090100 | 21261239 | 1105 | 1113 | 1113 | 1105 | 17000 |
| 685 | 20240628 | 090000 | 2382274 | 1111 | 1109 | 1111 | 1109 | 2148 |