32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 202000 | 6077673412 | 955 | 955 | 955 | 955 | 30498 |
| 3 | 20241205 | 201900 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 4 | 20241205 | 201800 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 5 | 20241205 | 201700 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 6 | 20241205 | 201600 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 7 | 20241205 | 201500 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 8 | 20241205 | 201400 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 9 | 20241205 | 201300 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 10 | 20241205 | 201200 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 11 | 20241205 | 201100 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 12 | 20241205 | 201000 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 13 | 20241205 | 200900 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 14 | 20241205 | 200800 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 15 | 20241205 | 200700 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 16 | 20241205 | 200600 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 17 | 20241205 | 200500 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 18 | 20241205 | 200400 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 19 | 20241205 | 200300 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 20 | 20241205 | 200200 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 21 | 20241205 | 200100 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 22 | 20241205 | 200000 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 23 | 20241205 | 195900 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 24 | 20241205 | 195800 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 25 | 20241205 | 195700 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 26 | 20241205 | 195600 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 27 | 20241205 | 195500 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 28 | 20241205 | 195400 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 29 | 20241205 | 195300 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 30 | 20241205 | 195200 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 31 | 20241205 | 195100 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 32 | 20241205 | 195000 | 6077673412 | 955 | 955 | 955 | 955 | 30498 |
| 33 | 20241205 | 194900 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 34 | 20241205 | 194800 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 35 | 20241205 | 194700 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 36 | 20241205 | 194600 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 37 | 20241205 | 194500 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 38 | 20241205 | 194400 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 39 | 20241205 | 194300 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 40 | 20241205 | 194200 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 41 | 20241205 | 194100 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 42 | 20241205 | 194000 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 43 | 20241205 | 193900 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 44 | 20241205 | 193800 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 45 | 20241205 | 193700 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 46 | 20241205 | 193600 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 47 | 20241205 | 193500 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 48 | 20241205 | 193400 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 49 | 20241205 | 193300 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 50 | 20241205 | 193200 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 51 | 20241205 | 193100 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 52 | 20241205 | 193000 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 53 | 20241205 | 192900 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 54 | 20241205 | 192800 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 55 | 20241205 | 192700 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 56 | 20241205 | 192600 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 57 | 20241205 | 192500 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 58 | 20241205 | 192400 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 59 | 20241205 | 192300 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 60 | 20241205 | 192200 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 61 | 20241205 | 192100 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 62 | 20241205 | 192000 | 6077673412 | 955 | 955 | 955 | 955 | 30498 |
| 63 | 20241205 | 191900 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 64 | 20241205 | 191800 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 65 | 20241205 | 191700 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 66 | 20241205 | 191600 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 67 | 20241205 | 191500 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 68 | 20241205 | 191400 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 69 | 20241205 | 191300 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 70 | 20241205 | 191200 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 71 | 20241205 | 191100 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 72 | 20241205 | 191000 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 73 | 20241205 | 190900 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 74 | 20241205 | 190800 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 75 | 20241205 | 190700 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 76 | 20241205 | 190600 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 77 | 20241205 | 190500 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 78 | 20241205 | 190400 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 79 | 20241205 | 190300 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 80 | 20241205 | 190200 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 81 | 20241205 | 190100 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 82 | 20241205 | 190000 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 83 | 20241205 | 185900 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 84 | 20241205 | 185800 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 85 | 20241205 | 185700 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 86 | 20241205 | 185600 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 87 | 20241205 | 185500 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 88 | 20241205 | 185400 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 89 | 20241205 | 185300 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 90 | 20241205 | 185200 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 91 | 20241205 | 185100 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 92 | 20241205 | 185000 | 6077673412 | 955 | 955 | 955 | 955 | 30498 |
| 93 | 20241205 | 184900 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 94 | 20241205 | 184800 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 95 | 20241205 | 184700 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 96 | 20241205 | 184600 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 97 | 20241205 | 184500 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 98 | 20241205 | 184400 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 99 | 20241205 | 184300 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 100 | 20241205 | 184200 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 101 | 20241205 | 184100 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 102 | 20241205 | 184000 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 103 | 20241205 | 183900 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 104 | 20241205 | 183800 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 105 | 20241205 | 183700 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 106 | 20241205 | 183600 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 107 | 20241205 | 183500 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 108 | 20241205 | 183400 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 109 | 20241205 | 183300 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 110 | 20241205 | 183200 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 111 | 20241205 | 183100 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 112 | 20241205 | 183000 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 113 | 20241205 | 182900 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 114 | 20241205 | 182800 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 115 | 20241205 | 182700 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 116 | 20241205 | 182600 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 117 | 20241205 | 182500 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 118 | 20241205 | 182400 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 119 | 20241205 | 182300 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 120 | 20241205 | 182200 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 121 | 20241205 | 182100 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 122 | 20241205 | 182000 | 6077673412 | 955 | 955 | 955 | 955 | 30498 |
| 123 | 20241205 | 181900 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 124 | 20241205 | 181800 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 125 | 20241205 | 181700 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 126 | 20241205 | 181600 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 127 | 20241205 | 181500 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 128 | 20241205 | 181400 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 129 | 20241205 | 181300 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 130 | 20241205 | 181200 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 131 | 20241205 | 181100 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 132 | 20241205 | 181000 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 133 | 20241205 | 180900 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 134 | 20241205 | 180800 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 135 | 20241205 | 180700 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 136 | 20241205 | 180600 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 137 | 20241205 | 180500 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 138 | 20241205 | 180400 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 139 | 20241205 | 180300 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 140 | 20241205 | 180200 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 141 | 20241205 | 180100 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 142 | 20241205 | 180000 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 143 | 20241205 | 175900 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 144 | 20241205 | 175800 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 145 | 20241205 | 175700 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 146 | 20241205 | 175600 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 147 | 20241205 | 175500 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 148 | 20241205 | 175400 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 149 | 20241205 | 175300 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 150 | 20241205 | 175200 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 151 | 20241205 | 175100 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 152 | 20241205 | 175000 | 6077673412 | 955 | 955 | 955 | 955 | 30498 |
| 153 | 20241205 | 174900 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 154 | 20241205 | 174800 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 155 | 20241205 | 174700 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 156 | 20241205 | 174600 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 157 | 20241205 | 174500 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 158 | 20241205 | 174400 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 159 | 20241205 | 174300 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 160 | 20241205 | 174200 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 161 | 20241205 | 174100 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 162 | 20241205 | 174000 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 163 | 20241205 | 173900 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 164 | 20241205 | 173800 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 165 | 20241205 | 173700 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 166 | 20241205 | 173600 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 167 | 20241205 | 173500 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 168 | 20241205 | 173400 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 169 | 20241205 | 173300 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 170 | 20241205 | 173200 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 171 | 20241205 | 173100 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 172 | 20241205 | 173000 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 173 | 20241205 | 172900 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 174 | 20241205 | 172800 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 175 | 20241205 | 172700 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 176 | 20241205 | 172600 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 177 | 20241205 | 172500 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 178 | 20241205 | 172400 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 179 | 20241205 | 172300 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 180 | 20241205 | 172200 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 181 | 20241205 | 172100 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 182 | 20241205 | 172000 | 6077673412 | 955 | 955 | 955 | 955 | 30498 |
| 183 | 20241205 | 171900 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 184 | 20241205 | 171800 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 185 | 20241205 | 171700 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 186 | 20241205 | 171600 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 187 | 20241205 | 171500 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 188 | 20241205 | 171400 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 189 | 20241205 | 171300 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 190 | 20241205 | 171200 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 191 | 20241205 | 171100 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 192 | 20241205 | 171000 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 193 | 20241205 | 170900 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 194 | 20241205 | 170800 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 195 | 20241205 | 170700 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 196 | 20241205 | 170600 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 197 | 20241205 | 170500 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 198 | 20241205 | 170400 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 199 | 20241205 | 170300 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 200 | 20241205 | 170200 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 201 | 20241205 | 170100 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 202 | 20241205 | 170000 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 203 | 20241205 | 165900 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 204 | 20241205 | 165800 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 205 | 20241205 | 165700 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 206 | 20241205 | 165600 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 207 | 20241205 | 165500 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 208 | 20241205 | 165400 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 209 | 20241205 | 165300 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 210 | 20241205 | 165200 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 211 | 20241205 | 165100 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 212 | 20241205 | 165000 | 6077673412 | 955 | 955 | 955 | 955 | 30498 |
| 213 | 20241205 | 164900 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 214 | 20241205 | 164800 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 215 | 20241205 | 164700 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 216 | 20241205 | 164600 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 217 | 20241205 | 164500 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 218 | 20241205 | 164400 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 219 | 20241205 | 164300 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 220 | 20241205 | 164200 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 221 | 20241205 | 164100 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 222 | 20241205 | 164000 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 223 | 20241205 | 163900 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 224 | 20241205 | 163800 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 225 | 20241205 | 163700 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 226 | 20241205 | 163600 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 227 | 20241205 | 163500 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 228 | 20241205 | 163400 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 229 | 20241205 | 163300 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 230 | 20241205 | 163200 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 231 | 20241205 | 163100 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 232 | 20241205 | 163000 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 233 | 20241205 | 162900 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 234 | 20241205 | 162800 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 235 | 20241205 | 162700 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 236 | 20241205 | 162600 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 237 | 20241205 | 162500 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 238 | 20241205 | 162400 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 239 | 20241205 | 162300 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 240 | 20241205 | 162200 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 241 | 20241205 | 162100 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 242 | 20241205 | 162000 | 6077673412 | 955 | 955 | 955 | 955 | 30498 |
| 243 | 20241205 | 161900 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 244 | 20241205 | 161800 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 245 | 20241205 | 161700 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 246 | 20241205 | 161600 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 247 | 20241205 | 161500 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 248 | 20241205 | 161400 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 249 | 20241205 | 161300 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 250 | 20241205 | 161200 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 251 | 20241205 | 161100 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 252 | 20241205 | 161000 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 253 | 20241205 | 160900 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 254 | 20241205 | 160800 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 255 | 20241205 | 160700 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 256 | 20241205 | 160600 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 257 | 20241205 | 160500 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 258 | 20241205 | 160400 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 259 | 20241205 | 160300 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 260 | 20241205 | 160200 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 261 | 20241205 | 160100 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 262 | 20241205 | 160000 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 263 | 20241205 | 155900 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 264 | 20241205 | 155800 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 265 | 20241205 | 155700 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 266 | 20241205 | 155600 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 267 | 20241205 | 155500 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 268 | 20241205 | 155400 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 269 | 20241205 | 155300 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 270 | 20241205 | 155200 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 271 | 20241205 | 155100 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 272 | 20241205 | 155000 | 6077673412 | 955 | 955 | 955 | 955 | 30498 |
| 273 | 20241205 | 154900 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 274 | 20241205 | 154800 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 275 | 20241205 | 154700 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 276 | 20241205 | 154600 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 277 | 20241205 | 154500 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 278 | 20241205 | 154400 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 279 | 20241205 | 154300 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 280 | 20241205 | 154200 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 281 | 20241205 | 154100 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 282 | 20241205 | 154000 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 283 | 20241205 | 153900 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 284 | 20241205 | 153800 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 285 | 20241205 | 153700 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 286 | 20241205 | 153600 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 287 | 20241205 | 153500 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 288 | 20241205 | 153400 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 289 | 20241205 | 153300 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 290 | 20241205 | 153200 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 291 | 20241205 | 153100 | 6077673412 | 955 | 955 | 955 | 955 | 0 |
| 292 | 20241205 | 153000 | 6077673412 | 955 | 955 | 955 | 955 | 30498 |
| 293 | 20241205 | 152900 | 6048547822 | 957 | 957 | 957 | 957 | 0 |
| 294 | 20241205 | 152800 | 6048547822 | 957 | 957 | 957 | 957 | 0 |
| 295 | 20241205 | 152700 | 6048547822 | 957 | 957 | 957 | 957 | 0 |
| 296 | 20241205 | 152600 | 6048547822 | 957 | 957 | 957 | 957 | 0 |
| 297 | 20241205 | 152500 | 6048547822 | 957 | 957 | 957 | 957 | 0 |
| 298 | 20241205 | 152400 | 6048547822 | 957 | 957 | 957 | 957 | 0 |
| 299 | 20241205 | 152300 | 6048547822 | 957 | 957 | 957 | 957 | 0 |
| 300 | 20241205 | 152200 | 6048547822 | 957 | 957 | 957 | 957 | 0 |
| 301 | 20241205 | 152100 | 6048547822 | 957 | 957 | 957 | 957 | 0 |
| 302 | 20241205 | 152000 | 6048547822 | 957 | 957 | 957 | 957 | 0 |
| 303 | 20241205 | 151900 | 6048547822 | 957 | 958 | 960 | 956 | 6496 |
| 304 | 20241205 | 151800 | 6042333612 | 958 | 958 | 959 | 957 | 7087 |
| 305 | 20241205 | 151700 | 6035549003 | 958 | 961 | 961 | 956 | 21159 |
| 306 | 20241205 | 151600 | 6015252131 | 962 | 961 | 962 | 961 | 1303 |
| 307 | 20241205 | 151500 | 6013999945 | 961 | 965 | 965 | 961 | 12111 |
| 308 | 20241205 | 151400 | 6002329547 | 965 | 965 | 968 | 964 | 8203 |
| 309 | 20241205 | 151300 | 5994414114 | 965 | 966 | 966 | 964 | 4342 |
| 310 | 20241205 | 151200 | 5990225581 | 965 | 965 | 967 | 964 | 4684 |
| 311 | 20241205 | 151100 | 5985704220 | 965 | 965 | 965 | 963 | 1748 |
| 312 | 20241205 | 151000 | 5984017775 | 964 | 966 | 966 | 962 | 2744 |
| 313 | 20241205 | 150900 | 5981374756 | 961 | 969 | 969 | 959 | 6117 |
| 314 | 20241205 | 150800 | 5975478629 | 968 | 969 | 970 | 968 | 3103 |
| 315 | 20241205 | 150700 | 5972469168 | 968 | 960 | 970 | 960 | 5676 |
| 316 | 20241205 | 150600 | 5966979935 | 961 | 977 | 977 | 959 | 10514 |
| 317 | 20241205 | 150500 | 5956827410 | 977 | 990 | 991 | 977 | 22439 |
| 318 | 20241205 | 150400 | 5934667090 | 991 | 991 | 991 | 991 | 0 |
| 319 | 20241205 | 150300 | 5934667090 | 991 | 992 | 992 | 991 | 21809 |
| 320 | 20241205 | 150200 | 5913049140 | 992 | 995 | 995 | 992 | 3357 |
| 321 | 20241205 | 150100 | 5909716120 | 994 | 994 | 994 | 993 | 2361 |
| 322 | 20241205 | 150000 | 5907369347 | 994 | 997 | 999 | 994 | 9225 |
| 323 | 20241205 | 145900 | 5898170334 | 994 | 994 | 996 | 994 | 3556 |
| 324 | 20241205 | 145800 | 5894633809 | 995 | 995 | 995 | 994 | 3218 |
| 325 | 20241205 | 145700 | 5891432365 | 995 | 994 | 998 | 994 | 967 |
| 326 | 20241205 | 145600 | 5890467958 | 994 | 994 | 998 | 994 | 7204 |
| 327 | 20241205 | 145500 | 5883302735 | 1000 | 997 | 1000 | 993 | 16117 |
| 328 | 20241205 | 145400 | 5867253950 | 998 | 997 | 1000 | 997 | 3337 |
| 329 | 20241205 | 145300 | 5863924244 | 996 | 998 | 999 | 996 | 4427 |
| 330 | 20241205 | 145200 | 5859511313 | 1000 | 998 | 1000 | 998 | 1807 |
| 331 | 20241205 | 145100 | 5857707879 | 998 | 1000 | 1000 | 998 | 4779 |
| 332 | 20241205 | 145000 | 5852933522 | 999 | 1004 | 1004 | 999 | 5478 |
| 333 | 20241205 | 144900 | 5847452201 | 1003 | 1005 | 1005 | 1002 | 1602 |
| 334 | 20241205 | 144800 | 5845844725 | 1004 | 1003 | 1004 | 1000 | 10501 |
| 335 | 20241205 | 144700 | 5835340000 | 1005 | 1005 | 1005 | 1004 | 41 |
| 336 | 20241205 | 144600 | 5835298815 | 1005 | 1006 | 1006 | 1001 | 868 |
| 337 | 20241205 | 144500 | 5834426628 | 1006 | 1001 | 1007 | 1001 | 1154 |
| 338 | 20241205 | 144400 | 5833266071 | 1006 | 1014 | 1014 | 1000 | 21668 |
| 339 | 20241205 | 144300 | 5811499461 | 1013 | 1016 | 1016 | 1013 | 1290 |
| 340 | 20241205 | 144200 | 5810191618 | 1015 | 1015 | 1019 | 1015 | 4584 |
| 341 | 20241205 | 144100 | 5805534041 | 1015 | 1019 | 1019 | 1015 | 487 |
| 342 | 20241205 | 144000 | 5805038698 | 1019 | 1020 | 1020 | 1019 | 12 |
| 343 | 20241205 | 143900 | 5805026468 | 1020 | 1021 | 1022 | 1020 | 1072 |
| 344 | 20241205 | 143800 | 5803932167 | 1021 | 1024 | 1025 | 1021 | 12779 |
| 345 | 20241205 | 143700 | 5790879019 | 1025 | 1027 | 1027 | 1025 | 202 |
| 346 | 20241205 | 143600 | 5790671873 | 1028 | 1028 | 1028 | 1025 | 1746 |
| 347 | 20241205 | 143500 | 5788879335 | 1028 | 1028 | 1028 | 1028 | 571 |
| 348 | 20241205 | 143400 | 5788292347 | 1031 | 1034 | 1034 | 1028 | 16238 |
| 349 | 20241205 | 143300 | 5771532302 | 1034 | 1034 | 1034 | 1034 | 0 |
| 350 | 20241205 | 143200 | 5771532302 | 1034 | 1033 | 1034 | 1033 | 1638 |
| 351 | 20241205 | 143100 | 5769839310 | 1031 | 1035 | 1041 | 1031 | 2876 |
| 352 | 20241205 | 143000 | 5766867275 | 1042 | 1042 | 1042 | 1042 | 0 |
| 353 | 20241205 | 142900 | 5766867275 | 1042 | 1042 | 1042 | 1042 | 11 |
| 354 | 20241205 | 142800 | 5766855813 | 1033 | 1042 | 1043 | 1033 | 1544 |
| 355 | 20241205 | 142700 | 5765245907 | 1042 | 1043 | 1043 | 1033 | 689 |
| 356 | 20241205 | 142600 | 5764527462 | 1032 | 1034 | 1034 | 1032 | 3227 |
| 357 | 20241205 | 142500 | 5761193838 | 1034 | 1043 | 1043 | 1034 | 418 |
| 358 | 20241205 | 142400 | 5760758017 | 1033 | 1043 | 1044 | 1033 | 930 |
| 359 | 20241205 | 142300 | 5759791789 | 1043 | 1030 | 1043 | 1030 | 1195 |
| 360 | 20241205 | 142200 | 5758559239 | 1030 | 1032 | 1035 | 1030 | 7312 |
| 361 | 20241205 | 142100 | 5751019208 | 1032 | 1042 | 1046 | 1030 | 15535 |
| 362 | 20241205 | 142000 | 5734964580 | 1046 | 1046 | 1046 | 1046 | 12 |
| 363 | 20241205 | 141900 | 5734952028 | 1046 | 1046 | 1046 | 1046 | 0 |
| 364 | 20241205 | 141800 | 5734952028 | 1046 | 1046 | 1046 | 1046 | 2 |
| 365 | 20241205 | 141700 | 5734949936 | 1046 | 1046 | 1046 | 1046 | 910 |
| 366 | 20241205 | 141600 | 5733998076 | 1046 | 1046 | 1046 | 1046 | 107 |
| 367 | 20241205 | 141500 | 5733886154 | 1046 | 1045 | 1046 | 1045 | 40 |
| 368 | 20241205 | 141400 | 5733844315 | 1040 | 1040 | 1042 | 1039 | 3054 |
| 369 | 20241205 | 141300 | 5730667982 | 1040 | 1040 | 1041 | 1040 | 3582 |
| 370 | 20241205 | 141200 | 5726941482 | 1040 | 1045 | 1045 | 1040 | 4133 |
| 371 | 20241205 | 141100 | 5722636276 | 1045 | 1042 | 1045 | 1041 | 1518 |
| 372 | 20241205 | 141000 | 5721054750 | 1042 | 1043 | 1043 | 1041 | 2501 |
| 373 | 20241205 | 140900 | 5718446964 | 1043 | 1045 | 1045 | 1042 | 3881 |
| 374 | 20241205 | 140800 | 5714396950 | 1044 | 1042 | 1044 | 1042 | 1294 |
| 375 | 20241205 | 140700 | 5713048402 | 1042 | 1043 | 1045 | 1042 | 391 |
| 376 | 20241205 | 140600 | 5712640437 | 1042 | 1043 | 1044 | 1042 | 2230 |
| 377 | 20241205 | 140500 | 5710314992 | 1043 | 1046 | 1050 | 1043 | 11132 |
| 378 | 20241205 | 140400 | 5698672375 | 1046 | 1046 | 1047 | 1046 | 967 |
| 379 | 20241205 | 140300 | 5697660889 | 1046 | 1046 | 1048 | 1046 | 2322 |
| 380 | 20241205 | 140200 | 5695232005 | 1047 | 1051 | 1051 | 1047 | 1474 |
| 381 | 20241205 | 140100 | 5693684505 | 1046 | 1050 | 1050 | 1046 | 744 |
| 382 | 20241205 | 140000 | 5692905057 | 1051 | 1045 | 1051 | 1045 | 3955 |
| 383 | 20241205 | 135900 | 5688765467 | 1046 | 1045 | 1046 | 1045 | 1227 |
| 384 | 20241205 | 135800 | 5687483041 | 1045 | 1045 | 1047 | 1045 | 10747 |
| 385 | 20241205 | 135700 | 5676248476 | 1045 | 1057 | 1057 | 1045 | 18246 |
| 386 | 20241205 | 135600 | 5657042219 | 1057 | 1057 | 1058 | 1057 | 1457 |
| 387 | 20241205 | 135500 | 5655501416 | 1057 | 1060 | 1060 | 1057 | 596 |
| 388 | 20241205 | 135400 | 5654870713 | 1060 | 1071 | 1071 | 1060 | 1851 |
| 389 | 20241205 | 135300 | 5652895568 | 1071 | 1068 | 1072 | 1068 | 205 |
| 390 | 20241205 | 135200 | 5652676121 | 1068 | 1068 | 1069 | 1068 | 1465 |
| 391 | 20241205 | 135100 | 5651111393 | 1067 | 1062 | 1067 | 1062 | 1846 |
| 392 | 20241205 | 135000 | 5649142036 | 1062 | 1067 | 1067 | 1062 | 4054 |
| 393 | 20241205 | 134900 | 5644820339 | 1067 | 1067 | 1067 | 1066 | 1033 |
| 394 | 20241205 | 134800 | 5643719135 | 1066 | 1066 | 1066 | 1066 | 319 |
| 395 | 20241205 | 134700 | 5643379081 | 1067 | 1073 | 1073 | 1066 | 1313 |
| 396 | 20241205 | 134600 | 5641978113 | 1067 | 1067 | 1067 | 1067 | 100 |
| 397 | 20241205 | 134500 | 5641871413 | 1067 | 1069 | 1073 | 1066 | 5071 |
| 398 | 20241205 | 134400 | 5636445876 | 1067 | 1067 | 1070 | 1067 | 774 |
| 399 | 20241205 | 134300 | 5635620015 | 1066 | 1068 | 1070 | 1065 | 684 |
| 400 | 20241205 | 134200 | 5634888795 | 1067 | 1064 | 1067 | 1062 | 2954 |
| 401 | 20241205 | 134100 | 5631748630 | 1061 | 1063 | 1063 | 1058 | 6080 |
| 402 | 20241205 | 134000 | 5625298787 | 1064 | 1069 | 1069 | 1064 | 5899 |
| 403 | 20241205 | 133900 | 5619009661 | 1070 | 1060 | 1070 | 1060 | 1274 |
| 404 | 20241205 | 133800 | 5617650125 | 1060 | 1060 | 1060 | 1058 | 1205 |
| 405 | 20241205 | 133700 | 5616374276 | 1067 | 1059 | 1069 | 1058 | 849 |
| 406 | 20241205 | 133600 | 5615468336 | 1056 | 1057 | 1058 | 1055 | 7070 |
| 407 | 20241205 | 133500 | 5608005452 | 1056 | 1059 | 1059 | 1056 | 6227 |
| 408 | 20241205 | 133400 | 5601425695 | 1059 | 1075 | 1075 | 1059 | 14723 |
| 409 | 20241205 | 133300 | 5585678792 | 1077 | 1077 | 1077 | 1075 | 859 |
| 410 | 20241205 | 133200 | 5584754753 | 1073 | 1071 | 1080 | 1071 | 6986 |
| 411 | 20241205 | 133100 | 5577221273 | 1078 | 1077 | 1081 | 1062 | 9996 |
| 412 | 20241205 | 133000 | 5566476207 | 1077 | 1068 | 1078 | 1067 | 16487 |
| 413 | 20241205 | 132900 | 5548791302 | 1068 | 1058 | 1068 | 1057 | 4020 |
| 414 | 20241205 | 132800 | 5544526088 | 1057 | 1058 | 1058 | 1056 | 1751 |
| 415 | 20241205 | 132700 | 5542675507 | 1058 | 1058 | 1060 | 1058 | 275 |
| 416 | 20241205 | 132600 | 5542384555 | 1059 | 1060 | 1063 | 1058 | 4493 |
| 417 | 20241205 | 132500 | 5537626324 | 1060 | 1061 | 1064 | 1060 | 4029 |
| 418 | 20241205 | 132400 | 5533355416 | 1060 | 1063 | 1064 | 1059 | 3933 |
| 419 | 20241205 | 132300 | 5529178980 | 1065 | 1065 | 1066 | 1061 | 6619 |
| 420 | 20241205 | 132200 | 5522131902 | 1065 | 1061 | 1066 | 1058 | 3017 |
| 421 | 20241205 | 132100 | 5518929356 | 1065 | 1061 | 1068 | 1059 | 257 |
| 422 | 20241205 | 132000 | 5518656126 | 1061 | 1066 | 1070 | 1058 | 4411 |
| 423 | 20241205 | 131900 | 5513975496 | 1070 | 1070 | 1070 | 1065 | 1078 |
| 424 | 20241205 | 131800 | 5512822150 | 1071 | 1070 | 1072 | 1064 | 2895 |
| 425 | 20241205 | 131700 | 5509727497 | 1070 | 1072 | 1072 | 1066 | 3474 |
| 426 | 20241205 | 131600 | 5506009407 | 1071 | 1064 | 1074 | 1064 | 11061 |
| 427 | 20241205 | 131500 | 5494202044 | 1064 | 1056 | 1064 | 1055 | 16426 |
| 428 | 20241205 | 131400 | 5476832564 | 1056 | 1060 | 1064 | 1055 | 6957 |
| 429 | 20241205 | 131300 | 5469471810 | 1064 | 1060 | 1064 | 1056 | 3725 |
| 430 | 20241205 | 131200 | 5465523540 | 1060 | 1063 | 1064 | 1060 | 70 |
| 431 | 20241205 | 131100 | 5465449134 | 1066 | 1056 | 1066 | 1055 | 3402 |
| 432 | 20241205 | 131000 | 5461846662 | 1059 | 1057 | 1069 | 1053 | 15102 |
| 433 | 20241205 | 130900 | 5445805356 | 1063 | 1065 | 1070 | 1055 | 4320 |
| 434 | 20241205 | 130800 | 5441211919 | 1063 | 1050 | 1063 | 1050 | 6687 |
| 435 | 20241205 | 130700 | 5434130290 | 1047 | 1054 | 1054 | 1045 | 4445 |
| 436 | 20241205 | 130600 | 5429464893 | 1054 | 1048 | 1055 | 1048 | 20645 |
| 437 | 20241205 | 130500 | 5407719354 | 1053 | 1038 | 1053 | 1038 | 11698 |
| 438 | 20241205 | 130400 | 5395498748 | 1043 | 1053 | 1053 | 1030 | 30803 |
| 439 | 20241205 | 130300 | 5363569325 | 1053 | 1056 | 1060 | 1053 | 3554 |
| 440 | 20241205 | 130200 | 5359815737 | 1055 | 1059 | 1072 | 1052 | 28940 |
| 441 | 20241205 | 130100 | 5329018956 | 1059 | 1059 | 1063 | 1051 | 6399 |
| 442 | 20241205 | 130000 | 5322243640 | 1059 | 1043 | 1059 | 1031 | 9991 |
| 443 | 20241205 | 125900 | 5311865978 | 1043 | 1062 | 1065 | 1043 | 17466 |
| 444 | 20241205 | 125800 | 5293368852 | 1062 | 1063 | 1065 | 1062 | 5467 |
| 445 | 20241205 | 125700 | 5287561870 | 1063 | 1062 | 1064 | 1060 | 8219 |
| 446 | 20241205 | 125600 | 5278838229 | 1062 | 1064 | 1071 | 1062 | 12212 |
| 447 | 20241205 | 125500 | 5265818853 | 1064 | 1061 | 1071 | 1061 | 1272 |
| 448 | 20241205 | 125400 | 5264465919 | 1078 | 1059 | 1078 | 1057 | 10796 |
| 449 | 20241205 | 125300 | 5253009842 | 1062 | 1036 | 1085 | 1035 | 31333 |
| 450 | 20241205 | 125200 | 5219668451 | 1036 | 1072 | 1072 | 1008 | 50918 |
| 451 | 20241205 | 125100 | 5166919186 | 1072 | 1087 | 1090 | 1072 | 26031 |
| 452 | 20241205 | 125000 | 5138767238 | 1086 | 1080 | 1097 | 1080 | 47815 |
| 453 | 20241205 | 124900 | 5086687233 | 1080 | 1072 | 1086 | 1072 | 36999 |
| 454 | 20241205 | 124800 | 5046728878 | 1073 | 1070 | 1080 | 1069 | 96239 |
| 455 | 20241205 | 124700 | 4943250648 | 1070 | 1040 | 1070 | 1040 | 43856 |
| 456 | 20241205 | 124600 | 4896831564 | 1040 | 1038 | 1040 | 1032 | 963 |
| 457 | 20241205 | 124500 | 4895832060 | 1038 | 1027 | 1038 | 1027 | 1838 |
| 458 | 20241205 | 124400 | 4893936238 | 1026 | 1022 | 1026 | 1019 | 5695 |
| 459 | 20241205 | 124300 | 4888126672 | 1021 | 1021 | 1026 | 1021 | 748 |
| 460 | 20241205 | 124200 | 4887361488 | 1021 | 1021 | 1023 | 1019 | 3324 |
| 461 | 20241205 | 124100 | 4883965971 | 1021 | 1026 | 1026 | 1018 | 2951 |
| 462 | 20241205 | 124000 | 4880948582 | 1026 | 1027 | 1028 | 1026 | 1542 |
| 463 | 20241205 | 123900 | 4879364945 | 1027 | 1035 | 1035 | 1027 | 7744 |
| 464 | 20241205 | 123800 | 4871380718 | 1035 | 1030 | 1036 | 1030 | 5421 |
| 465 | 20241205 | 123700 | 4865776609 | 1031 | 1036 | 1036 | 1030 | 4451 |
| 466 | 20241205 | 123600 | 4861177921 | 1037 | 1035 | 1038 | 1035 | 495 |
| 467 | 20241205 | 123500 | 4860665543 | 1035 | 1043 | 1044 | 1034 | 15415 |
| 468 | 20241205 | 123400 | 4844592436 | 1043 | 1045 | 1052 | 1043 | 15091 |
| 469 | 20241205 | 123300 | 4828818713 | 1045 | 1040 | 1058 | 1039 | 35146 |
| 470 | 20241205 | 123200 | 4791948414 | 1040 | 1023 | 1047 | 1020 | 26991 |
| 471 | 20241205 | 123100 | 4763896844 | 1033 | 1015 | 1035 | 1014 | 13077 |
| 472 | 20241205 | 123000 | 4750514013 | 1015 | 1018 | 1028 | 1014 | 13913 |
| 473 | 20241205 | 122900 | 4736326416 | 1018 | 1002 | 1018 | 1002 | 3302 |
| 474 | 20241205 | 122800 | 4732987017 | 1001 | 1009 | 1009 | 1001 | 1168 |
| 475 | 20241205 | 122700 | 4731810942 | 1009 | 1008 | 1010 | 1001 | 3409 |
| 476 | 20241205 | 122600 | 4728385776 | 1006 | 1001 | 1015 | 1001 | 9427 |
| 477 | 20241205 | 122500 | 4718863351 | 1006 | 998 | 1010 | 996 | 17803 |
| 478 | 20241205 | 122400 | 4700995757 | 998 | 994 | 998 | 994 | 1789 |
| 479 | 20241205 | 122300 | 4699216478 | 994 | 995 | 995 | 994 | 1831 |
| 480 | 20241205 | 122200 | 4697394651 | 995 | 995 | 995 | 995 | 5 |
| 481 | 20241205 | 122100 | 4697389676 | 998 | 996 | 998 | 995 | 714 |
| 482 | 20241205 | 122000 | 4696678159 | 995 | 995 | 995 | 995 | 2 |
| 483 | 20241205 | 121900 | 4696676169 | 995 | 995 | 999 | 995 | 1092 |
| 484 | 20241205 | 121800 | 4695588358 | 995 | 993 | 995 | 993 | 5 |
| 485 | 20241205 | 121700 | 4695583389 | 995 | 995 | 995 | 993 | 29 |
| 486 | 20241205 | 121600 | 4695554554 | 995 | 996 | 996 | 994 | 1276 |
| 487 | 20241205 | 121500 | 4694285906 | 996 | 996 | 996 | 996 | 0 |
| 488 | 20241205 | 121400 | 4694285906 | 996 | 999 | 999 | 996 | 5617 |
| 489 | 20241205 | 121300 | 4688677193 | 999 | 1001 | 1001 | 999 | 214 |
| 490 | 20241205 | 121200 | 4688463205 | 1001 | 1001 | 1001 | 1001 | 260 |
| 491 | 20241205 | 121100 | 4688202945 | 1001 | 999 | 1001 | 999 | 54 |
| 492 | 20241205 | 121000 | 4688148899 | 999 | 1001 | 1001 | 999 | 57 |
| 493 | 20241205 | 120900 | 4688091906 | 999 | 1001 | 1001 | 999 | 594 |
| 494 | 20241205 | 120800 | 4687498496 | 1001 | 1001 | 1001 | 1001 | 36 |
| 495 | 20241205 | 120700 | 4687462460 | 1001 | 996 | 1003 | 996 | 3981 |
| 496 | 20241205 | 120600 | 4683474237 | 995 | 1000 | 1001 | 995 | 65 |
| 497 | 20241205 | 120500 | 4683409254 | 995 | 995 | 995 | 995 | 79 |
| 498 | 20241205 | 120400 | 4683330649 | 995 | 995 | 995 | 995 | 15 |
| 499 | 20241205 | 120300 | 4683315724 | 998 | 1001 | 1001 | 998 | 104 |
| 500 | 20241205 | 120200 | 4683211626 | 1001 | 999 | 1001 | 994 | 524 |
| 501 | 20241205 | 120100 | 4682687830 | 993 | 995 | 999 | 993 | 444 |
| 502 | 20241205 | 120000 | 4682246856 | 999 | 993 | 999 | 993 | 310 |
| 503 | 20241205 | 115900 | 4681938974 | 993 | 998 | 999 | 993 | 522 |
| 504 | 20241205 | 115800 | 4681417900 | 999 | 996 | 999 | 993 | 2628 |
| 505 | 20241205 | 115700 | 4678805456 | 996 | 996 | 998 | 995 | 756 |
| 506 | 20241205 | 115600 | 4678051147 | 996 | 997 | 997 | 994 | 740 |
| 507 | 20241205 | 115500 | 4677314761 | 996 | 996 | 996 | 996 | 5 |
| 508 | 20241205 | 115400 | 4677309781 | 995 | 994 | 995 | 994 | 22 |
| 509 | 20241205 | 115300 | 4677287893 | 994 | 994 | 994 | 994 | 129 |
| 510 | 20241205 | 115200 | 4677159667 | 993 | 994 | 994 | 992 | 3256 |
| 511 | 20241205 | 115100 | 4673926491 | 993 | 993 | 993 | 993 | 135 |
| 512 | 20241205 | 115000 | 4673792436 | 994 | 995 | 995 | 993 | 1323 |
| 513 | 20241205 | 114900 | 4672477223 | 997 | 995 | 997 | 994 | 461 |
| 514 | 20241205 | 114800 | 4672018511 | 996 | 995 | 998 | 995 | 650 |
| 515 | 20241205 | 114700 | 4671371687 | 995 | 995 | 995 | 995 | 329 |
| 516 | 20241205 | 114600 | 4671044332 | 995 | 995 | 995 | 995 | 1 |
| 517 | 20241205 | 114500 | 4671043337 | 995 | 994 | 995 | 993 | 245 |
| 518 | 20241205 | 114400 | 4670799789 | 994 | 993 | 995 | 993 | 526 |
| 519 | 20241205 | 114300 | 4670277292 | 993 | 995 | 995 | 993 | 519 |
| 520 | 20241205 | 114200 | 4669761409 | 995 | 995 | 995 | 995 | 4 |
| 521 | 20241205 | 114100 | 4669757429 | 995 | 994 | 995 | 994 | 32 |
| 522 | 20241205 | 114000 | 4669725600 | 994 | 997 | 997 | 994 | 2190 |
| 523 | 20241205 | 113900 | 4667547739 | 994 | 994 | 994 | 994 | 0 |
| 524 | 20241205 | 113800 | 4667547739 | 994 | 995 | 995 | 994 | 181 |
| 525 | 20241205 | 113700 | 4667367824 | 994 | 997 | 997 | 994 | 8 |
| 526 | 20241205 | 113600 | 4667359860 | 997 | 998 | 999 | 993 | 1256 |
| 527 | 20241205 | 113500 | 4666106442 | 994 | 995 | 995 | 992 | 6116 |
| 528 | 20241205 | 113400 | 4660032613 | 995 | 997 | 999 | 995 | 2110 |
| 529 | 20241205 | 113300 | 4657930853 | 999 | 999 | 999 | 999 | 10 |
| 530 | 20241205 | 113200 | 4657920863 | 1002 | 996 | 1002 | 996 | 158 |
| 531 | 20241205 | 113100 | 4657763078 | 995 | 1001 | 1001 | 995 | 5361 |
| 532 | 20241205 | 113000 | 4652406311 | 1003 | 1002 | 1003 | 1002 | 2 |
| 533 | 20241205 | 112900 | 4652404306 | 1002 | 1001 | 1002 | 1001 | 1147 |
| 534 | 20241205 | 112800 | 4651256147 | 1001 | 1001 | 1001 | 1001 | 0 |
| 535 | 20241205 | 112700 | 4651256147 | 1001 | 1003 | 1004 | 1001 | 13 |
| 536 | 20241205 | 112600 | 4651243099 | 1001 | 1004 | 1004 | 1001 | 120 |
| 537 | 20241205 | 112500 | 4651122976 | 1004 | 1001 | 1004 | 1001 | 164 |
| 538 | 20241205 | 112400 | 4650958806 | 1001 | 1001 | 1001 | 1001 | 76 |
| 539 | 20241205 | 112300 | 4650882730 | 1004 | 1004 | 1004 | 1004 | 0 |
| 540 | 20241205 | 112200 | 4650882730 | 1004 | 1004 | 1004 | 1004 | 17 |
| 541 | 20241205 | 112100 | 4650865662 | 1004 | 1001 | 1004 | 1000 | 2139 |
| 542 | 20241205 | 112000 | 4648725748 | 1001 | 1003 | 1003 | 1000 | 1069 |
| 543 | 20241205 | 111900 | 4647654272 | 1002 | 999 | 1004 | 999 | 659 |
| 544 | 20241205 | 111800 | 4646994361 | 999 | 996 | 999 | 996 | 283 |
| 545 | 20241205 | 111700 | 4646711713 | 996 | 996 | 997 | 995 | 5058 |
| 546 | 20241205 | 111600 | 4641674984 | 997 | 996 | 997 | 996 | 922 |
| 547 | 20241205 | 111500 | 4640756661 | 996 | 997 | 997 | 996 | 1017 |
| 548 | 20241205 | 111400 | 4639742725 | 998 | 998 | 998 | 998 | 24 |
| 549 | 20241205 | 111300 | 4639718773 | 998 | 999 | 999 | 998 | 114 |
| 550 | 20241205 | 111200 | 4639604901 | 999 | 999 | 999 | 999 | 58 |
| 551 | 20241205 | 111100 | 4639546959 | 998 | 998 | 998 | 998 | 751 |
| 552 | 20241205 | 111000 | 4638797461 | 997 | 998 | 998 | 997 | 552 |
| 553 | 20241205 | 110900 | 4638246578 | 997 | 996 | 998 | 996 | 4806 |
| 554 | 20241205 | 110800 | 4633451834 | 996 | 999 | 999 | 996 | 764 |
| 555 | 20241205 | 110700 | 4632690877 | 999 | 1003 | 1003 | 998 | 9900 |
| 556 | 20241205 | 110600 | 4622810570 | 1002 | 999 | 1002 | 996 | 8408 |
| 557 | 20241205 | 110500 | 4614409365 | 1000 | 995 | 1000 | 995 | 7947 |
| 558 | 20241205 | 110400 | 4606492885 | 996 | 996 | 997 | 995 | 2145 |
| 559 | 20241205 | 110300 | 4604356691 | 996 | 996 | 997 | 996 | 6791 |
| 560 | 20241205 | 110200 | 4597589855 | 996 | 996 | 997 | 996 | 1293 |
| 561 | 20241205 | 110100 | 4596300832 | 996 | 997 | 997 | 996 | 6010 |
| 562 | 20241205 | 110000 | 4590313108 | 997 | 998 | 999 | 997 | 623 |
| 563 | 20241205 | 105900 | 4589691322 | 997 | 997 | 997 | 996 | 4048 |
| 564 | 20241205 | 105800 | 4585655515 | 998 | 1000 | 1000 | 998 | 15452 |
| 565 | 20241205 | 105700 | 4570209197 | 1000 | 1001 | 1001 | 1000 | 1369 |
| 566 | 20241205 | 105600 | 4568839847 | 1001 | 1002 | 1002 | 1001 | 5497 |
| 567 | 20241205 | 105500 | 4563332019 | 1002 | 1003 | 1003 | 1001 | 2054 |
| 568 | 20241205 | 105400 | 4561274939 | 1004 | 1002 | 1004 | 1002 | 1627 |
| 569 | 20241205 | 105300 | 4559643351 | 1002 | 1002 | 1005 | 1002 | 2194 |
| 570 | 20241205 | 105200 | 4557440429 | 1002 | 1001 | 1002 | 1001 | 1815 |
| 571 | 20241205 | 105100 | 4555623332 | 1002 | 1003 | 1003 | 1002 | 386 |
| 572 | 20241205 | 105000 | 4555236460 | 1001 | 1002 | 1004 | 1001 | 207 |
| 573 | 20241205 | 104900 | 4555029214 | 1004 | 1002 | 1005 | 1001 | 1729 |
| 574 | 20241205 | 104800 | 4553293136 | 1002 | 1002 | 1002 | 1001 | 2313 |
| 575 | 20241205 | 104700 | 4550977816 | 1002 | 1003 | 1003 | 1001 | 1512 |
| 576 | 20241205 | 104600 | 4549463316 | 1004 | 1002 | 1004 | 1002 | 326 |
| 577 | 20241205 | 104500 | 4549136648 | 1001 | 1001 | 1003 | 1000 | 3824 |
| 578 | 20241205 | 104400 | 4545310412 | 1001 | 1006 | 1006 | 1001 | 3877 |
| 579 | 20241205 | 104300 | 4541414959 | 1006 | 1006 | 1008 | 1006 | 1171 |
| 580 | 20241205 | 104200 | 4540236457 | 1006 | 1006 | 1006 | 1006 | 61 |
| 581 | 20241205 | 104100 | 4540175091 | 1005 | 1002 | 1007 | 1001 | 2016 |
| 582 | 20241205 | 104000 | 4538155146 | 1002 | 1001 | 1008 | 1001 | 1717 |
| 583 | 20241205 | 103900 | 4536434822 | 1002 | 1002 | 1002 | 1000 | 2100 |
| 584 | 20241205 | 103800 | 4534332711 | 1002 | 1002 | 1002 | 1001 | 2608 |
| 585 | 20241205 | 103700 | 4531721568 | 1002 | 1002 | 1002 | 1002 | 68 |
| 586 | 20241205 | 103600 | 4531653432 | 1002 | 1006 | 1006 | 1001 | 1464 |
| 587 | 20241205 | 103500 | 4530186189 | 1001 | 1001 | 1002 | 1000 | 652 |
| 588 | 20241205 | 103400 | 4529533501 | 1000 | 1001 | 1001 | 1000 | 12692 |
| 589 | 20241205 | 103300 | 4516838161 | 1002 | 1005 | 1005 | 1000 | 15084 |
| 590 | 20241205 | 103200 | 4501740795 | 1005 | 1010 | 1010 | 1004 | 4655 |
| 591 | 20241205 | 103100 | 4497055274 | 1010 | 1007 | 1010 | 1007 | 408 |
| 592 | 20241205 | 103000 | 4496644110 | 1007 | 1007 | 1016 | 1005 | 4888 |
| 593 | 20241205 | 102900 | 4491705974 | 1009 | 1007 | 1009 | 1005 | 646 |
| 594 | 20241205 | 102800 | 4491054902 | 1007 | 1004 | 1007 | 1003 | 1140 |
| 595 | 20241205 | 102700 | 4489909733 | 1004 | 1003 | 1005 | 1003 | 2266 |
| 596 | 20241205 | 102600 | 4487635930 | 1003 | 1003 | 1005 | 1002 | 2193 |
| 597 | 20241205 | 102500 | 4485436457 | 1003 | 1004 | 1004 | 1002 | 2034 |
| 598 | 20241205 | 102400 | 4483396431 | 1005 | 1006 | 1006 | 1002 | 7980 |
| 599 | 20241205 | 102300 | 4475378262 | 1006 | 1007 | 1007 | 1006 | 1413 |
| 600 | 20241205 | 102200 | 4473956695 | 1007 | 1006 | 1007 | 1005 | 1924 |
| 601 | 20241205 | 102100 | 4472020503 | 1005 | 1011 | 1012 | 1005 | 29206 |
| 602 | 20241205 | 102000 | 4442542071 | 1011 | 1017 | 1017 | 1010 | 378 |
| 603 | 20241205 | 101900 | 4442157761 | 1017 | 1018 | 1020 | 1017 | 2421 |
| 604 | 20241205 | 101800 | 4439690192 | 1018 | 1009 | 1018 | 1008 | 1394 |
| 605 | 20241205 | 101700 | 4438275689 | 1008 | 1008 | 1017 | 1008 | 2005 |
| 606 | 20241205 | 101600 | 4436242596 | 1009 | 1008 | 1016 | 1004 | 8150 |
| 607 | 20241205 | 101500 | 4428022351 | 1008 | 1015 | 1017 | 1008 | 24726 |
| 608 | 20241205 | 101400 | 4403007410 | 1017 | 1031 | 1031 | 1015 | 17173 |
| 609 | 20241205 | 101300 | 4385427017 | 1031 | 1023 | 1031 | 1023 | 1388 |
| 610 | 20241205 | 101200 | 4384002392 | 1023 | 1028 | 1031 | 1023 | 7243 |
| 611 | 20241205 | 101100 | 4376554378 | 1027 | 1025 | 1029 | 1021 | 7367 |
| 612 | 20241205 | 101000 | 4368994467 | 1020 | 1023 | 1025 | 1020 | 3399 |
| 613 | 20241205 | 100900 | 4365511927 | 1018 | 1022 | 1023 | 1013 | 5314 |
| 614 | 20241205 | 100800 | 4360098349 | 1022 | 1026 | 1028 | 1022 | 10701 |
| 615 | 20241205 | 100700 | 4349111111 | 1025 | 1019 | 1028 | 1019 | 7325 |
| 616 | 20241205 | 100600 | 4341608679 | 1019 | 1014 | 1020 | 1013 | 3327 |
| 617 | 20241205 | 100500 | 4338235779 | 1012 | 1012 | 1016 | 1012 | 2020 |
| 618 | 20241205 | 100400 | 4336189767 | 1012 | 1012 | 1022 | 1010 | 5897 |
| 619 | 20241205 | 100300 | 4330220746 | 1011 | 1019 | 1033 | 1011 | 55226 |
| 620 | 20241205 | 100200 | 4273594776 | 1019 | 1011 | 1023 | 1011 | 23338 |
| 621 | 20241205 | 100100 | 4249835729 | 1011 | 1007 | 1017 | 1001 | 15558 |
| 622 | 20241205 | 100000 | 4234120289 | 1007 | 1000 | 1010 | 1000 | 16331 |
| 623 | 20241205 | 095900 | 4217653089 | 1000 | 999 | 1010 | 993 | 26486 |
| 624 | 20241205 | 095800 | 4191217124 | 995 | 997 | 999 | 993 | 13579 |
| 625 | 20241205 | 095700 | 4177688144 | 997 | 1003 | 1003 | 997 | 14104 |
| 626 | 20241205 | 095600 | 4163586584 | 1000 | 1006 | 1010 | 1000 | 16956 |
| 627 | 20241205 | 095500 | 4146584542 | 1006 | 1025 | 1025 | 1006 | 28240 |
| 628 | 20241205 | 095400 | 4118060100 | 1020 | 993 | 1033 | 992 | 68143 |
| 629 | 20241205 | 095300 | 4049258169 | 994 | 1019 | 1020 | 991 | 99009 |
| 630 | 20241205 | 095200 | 3950535370 | 1020 | 1071 | 1071 | 1000 | 176269 |
| 631 | 20241205 | 095100 | 3770280617 | 1071 | 1096 | 1097 | 1070 | 49045 |
| 632 | 20241205 | 095000 | 3716951850 | 1096 | 1103 | 1103 | 1096 | 44017 |
| 633 | 20241205 | 094900 | 3668586337 | 1102 | 1107 | 1107 | 1102 | 13817 |
| 634 | 20241205 | 094800 | 3653340331 | 1107 | 1105 | 1107 | 1103 | 8441 |
| 635 | 20241205 | 094700 | 3644021582 | 1106 | 1112 | 1117 | 1104 | 18743 |
| 636 | 20241205 | 094600 | 3623180157 | 1114 | 1103 | 1118 | 1097 | 25946 |
| 637 | 20241205 | 094500 | 3594475620 | 1103 | 1100 | 1110 | 1100 | 9192 |
| 638 | 20241205 | 094400 | 3584334615 | 1101 | 1100 | 1108 | 1096 | 17949 |
| 639 | 20241205 | 094300 | 3564567259 | 1099 | 1112 | 1112 | 1095 | 22838 |
| 640 | 20241205 | 094200 | 3539380927 | 1112 | 1094 | 1116 | 1094 | 12343 |
| 641 | 20241205 | 094100 | 3525719181 | 1094 | 1110 | 1110 | 1088 | 40675 |
| 642 | 20241205 | 094000 | 3480840926 | 1108 | 1087 | 1110 | 1084 | 39988 |
| 643 | 20241205 | 093900 | 3436811435 | 1086 | 1085 | 1100 | 1085 | 49089 |
| 644 | 20241205 | 093800 | 3383276771 | 1085 | 1082 | 1090 | 1065 | 37763 |
| 645 | 20241205 | 093700 | 3342780818 | 1082 | 1088 | 1088 | 1071 | 51926 |
| 646 | 20241205 | 093600 | 3286604766 | 1088 | 1101 | 1101 | 1084 | 47626 |
| 647 | 20241205 | 093500 | 3234421071 | 1101 | 1106 | 1106 | 1100 | 45609 |
| 648 | 20241205 | 093400 | 3184221555 | 1106 | 1112 | 1115 | 1100 | 57398 |
| 649 | 20241205 | 093300 | 3120601834 | 1112 | 1113 | 1125 | 1111 | 96465 |
| 650 | 20241205 | 093200 | 3012950094 | 1112 | 1100 | 1113 | 1100 | 86405 |
| 651 | 20241205 | 093100 | 2917628363 | 1114 | 1114 | 1114 | 1114 | 0 |
| 652 | 20241205 | 093000 | 2917628363 | 1114 | 1116 | 1116 | 1114 | 14673 |
| 653 | 20241205 | 092900 | 2901263896 | 1116 | 1129 | 1129 | 1116 | 60633 |
| 654 | 20241205 | 092800 | 2833321381 | 1129 | 1135 | 1159 | 1120 | 86143 |
| 655 | 20241205 | 092700 | 2735659559 | 1136 | 1122 | 1137 | 1119 | 34970 |
| 656 | 20241205 | 092600 | 2696180622 | 1122 | 1181 | 1181 | 1114 | 100493 |
| 657 | 20241205 | 092500 | 2581818441 | 1181 | 1193 | 1193 | 1181 | 28088 |
| 658 | 20241205 | 092400 | 2548407896 | 1192 | 1204 | 1204 | 1191 | 47650 |
| 659 | 20241205 | 092300 | 2491264078 | 1204 | 1203 | 1207 | 1203 | 4892 |
| 660 | 20241205 | 092200 | 2485374195 | 1203 | 1209 | 1209 | 1200 | 37316 |
| 661 | 20241205 | 092100 | 2440538573 | 1202 | 1218 | 1219 | 1197 | 68564 |
| 662 | 20241205 | 092000 | 2357720616 | 1214 | 1200 | 1220 | 1200 | 51384 |
| 663 | 20241205 | 091900 | 2295493732 | 1200 | 1190 | 1205 | 1190 | 56193 |
| 664 | 20241205 | 091800 | 2228231684 | 1190 | 1191 | 1196 | 1190 | 32095 |
| 665 | 20241205 | 091700 | 2189926327 | 1191 | 1183 | 1196 | 1176 | 51224 |
| 666 | 20241205 | 091600 | 2129056089 | 1183 | 1183 | 1187 | 1175 | 58263 |
| 667 | 20241205 | 091500 | 2060360695 | 1182 | 1174 | 1187 | 1168 | 48361 |
| 668 | 20241205 | 091400 | 2003440963 | 1173 | 1205 | 1209 | 1147 | 164437 |
| 669 | 20241205 | 091300 | 1809074014 | 1205 | 1238 | 1239 | 1205 | 28751 |
| 670 | 20241205 | 091200 | 1773856402 | 1238 | 1240 | 1241 | 1238 | 67440 |
| 671 | 20241205 | 091100 | 1690227265 | 1240 | 1241 | 1242 | 1240 | 31934 |
| 672 | 20241205 | 091000 | 1650607231 | 1241 | 1239 | 1243 | 1239 | 16427 |
| 673 | 20241205 | 090900 | 1630221482 | 1239 | 1222 | 1245 | 1219 | 27513 |
| 674 | 20241205 | 090800 | 1596402071 | 1221 | 1225 | 1240 | 1219 | 56913 |
| 675 | 20241205 | 090700 | 1526589326 | 1225 | 1250 | 1251 | 1220 | 75965 |
| 676 | 20241205 | 090600 | 1432338932 | 1250 | 1251 | 1253 | 1250 | 132036 |
| 677 | 20241205 | 090500 | 1267197431 | 1252 | 1244 | 1267 | 1242 | 352169 |
| 678 | 20241205 | 090400 | 825326170 | 1242 | 1217 | 1244 | 1202 | 106538 |
| 679 | 20241205 | 090300 | 695474348 | 1217 | 1237 | 1244 | 1211 | 246838 |
| 680 | 20241205 | 090200 | 390698034 | 1238 | 1237 | 1240 | 1211 | 317002 |
| 681 | 20241205 | 090100 | 0 | 1043 | 1043 | 1043 | 1043 | 0 |
| 682 | 20241205 | 090000 | 0 | 1043 | 1043 | 1043 | 1043 | 0 |