34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 202000 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 21691 |
| 3 | 20241206 | 201900 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 4 | 20241206 | 201800 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 5 | 20241206 | 201700 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 6 | 20241206 | 201600 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 7 | 20241206 | 201500 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 8 | 20241206 | 201400 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 9 | 20241206 | 201300 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 10 | 20241206 | 201200 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 11 | 20241206 | 201100 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 12 | 20241206 | 201000 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 13 | 20241206 | 200900 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 14 | 20241206 | 200800 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 15 | 20241206 | 200700 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 16 | 20241206 | 200600 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 17 | 20241206 | 200500 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 18 | 20241206 | 200400 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 19 | 20241206 | 200300 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 20 | 20241206 | 200200 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 21 | 20241206 | 200100 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 22 | 20241206 | 200000 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 23 | 20241206 | 195900 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 24 | 20241206 | 195800 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 25 | 20241206 | 195700 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 26 | 20241206 | 195600 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 27 | 20241206 | 195500 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 28 | 20241206 | 195400 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 29 | 20241206 | 195300 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 30 | 20241206 | 195200 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 31 | 20241206 | 195100 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 32 | 20241206 | 195000 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 21691 |
| 33 | 20241206 | 194900 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 34 | 20241206 | 194800 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 35 | 20241206 | 194700 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 36 | 20241206 | 194600 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 37 | 20241206 | 194500 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 38 | 20241206 | 194400 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 39 | 20241206 | 194300 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 40 | 20241206 | 194200 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 41 | 20241206 | 194100 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 42 | 20241206 | 194000 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 43 | 20241206 | 193900 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 44 | 20241206 | 193800 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 45 | 20241206 | 193700 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 46 | 20241206 | 193600 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 47 | 20241206 | 193500 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 48 | 20241206 | 193400 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 49 | 20241206 | 193300 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 50 | 20241206 | 193200 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 51 | 20241206 | 193100 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 52 | 20241206 | 193000 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 53 | 20241206 | 192900 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 54 | 20241206 | 192800 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 55 | 20241206 | 192700 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 56 | 20241206 | 192600 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 57 | 20241206 | 192500 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 58 | 20241206 | 192400 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 59 | 20241206 | 192300 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 60 | 20241206 | 192200 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 61 | 20241206 | 192100 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 62 | 20241206 | 192000 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 21691 |
| 63 | 20241206 | 191900 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 64 | 20241206 | 191800 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 65 | 20241206 | 191700 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 66 | 20241206 | 191600 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 67 | 20241206 | 191500 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 68 | 20241206 | 191400 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 69 | 20241206 | 191300 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 70 | 20241206 | 191200 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 71 | 20241206 | 191100 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 72 | 20241206 | 191000 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 73 | 20241206 | 190900 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 74 | 20241206 | 190800 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 75 | 20241206 | 190700 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 76 | 20241206 | 190600 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 77 | 20241206 | 190500 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 78 | 20241206 | 190400 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 79 | 20241206 | 190300 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 80 | 20241206 | 190200 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 81 | 20241206 | 190100 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 82 | 20241206 | 190000 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 83 | 20241206 | 185900 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 84 | 20241206 | 185800 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 85 | 20241206 | 185700 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 86 | 20241206 | 185600 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 87 | 20241206 | 185500 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 88 | 20241206 | 185400 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 89 | 20241206 | 185300 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 90 | 20241206 | 185200 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 91 | 20241206 | 185100 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 92 | 20241206 | 185000 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 21691 |
| 93 | 20241206 | 184900 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 94 | 20241206 | 184800 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 95 | 20241206 | 184700 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 96 | 20241206 | 184600 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 97 | 20241206 | 184500 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 98 | 20241206 | 184400 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 99 | 20241206 | 184300 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 100 | 20241206 | 184200 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 101 | 20241206 | 184100 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 102 | 20241206 | 184000 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 103 | 20241206 | 183900 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 104 | 20241206 | 183800 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 105 | 20241206 | 183700 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 106 | 20241206 | 183600 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 107 | 20241206 | 183500 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 108 | 20241206 | 183400 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 109 | 20241206 | 183300 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 110 | 20241206 | 183200 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 111 | 20241206 | 183100 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 112 | 20241206 | 183000 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 113 | 20241206 | 182900 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 114 | 20241206 | 182800 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 115 | 20241206 | 182700 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 116 | 20241206 | 182600 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 117 | 20241206 | 182500 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 118 | 20241206 | 182400 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 119 | 20241206 | 182300 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 120 | 20241206 | 182200 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 121 | 20241206 | 182100 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 122 | 20241206 | 182000 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 21691 |
| 123 | 20241206 | 181900 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 124 | 20241206 | 181800 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 125 | 20241206 | 181700 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 126 | 20241206 | 181600 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 127 | 20241206 | 181500 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 128 | 20241206 | 181400 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 129 | 20241206 | 181300 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 130 | 20241206 | 181200 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 131 | 20241206 | 181100 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 132 | 20241206 | 181000 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 133 | 20241206 | 180900 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 134 | 20241206 | 180800 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 135 | 20241206 | 180700 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 136 | 20241206 | 180600 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 137 | 20241206 | 180500 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 138 | 20241206 | 180400 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 139 | 20241206 | 180300 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 140 | 20241206 | 180200 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 141 | 20241206 | 180100 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 142 | 20241206 | 180000 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 143 | 20241206 | 175900 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 144 | 20241206 | 175800 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 145 | 20241206 | 175700 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 146 | 20241206 | 175600 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 147 | 20241206 | 175500 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 148 | 20241206 | 175400 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 149 | 20241206 | 175300 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 150 | 20241206 | 175200 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 151 | 20241206 | 175100 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 152 | 20241206 | 175000 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 21691 |
| 153 | 20241206 | 174900 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 154 | 20241206 | 174800 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 155 | 20241206 | 174700 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 156 | 20241206 | 174600 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 157 | 20241206 | 174500 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 158 | 20241206 | 174400 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 159 | 20241206 | 174300 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 160 | 20241206 | 174200 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 161 | 20241206 | 174100 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 162 | 20241206 | 174000 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 163 | 20241206 | 173900 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 164 | 20241206 | 173800 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 165 | 20241206 | 173700 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 166 | 20241206 | 173600 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 167 | 20241206 | 173500 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 168 | 20241206 | 173400 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 169 | 20241206 | 173300 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 170 | 20241206 | 173200 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 171 | 20241206 | 173100 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 172 | 20241206 | 173000 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 173 | 20241206 | 172900 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 174 | 20241206 | 172800 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 175 | 20241206 | 172700 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 176 | 20241206 | 172600 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 177 | 20241206 | 172500 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 178 | 20241206 | 172400 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 179 | 20241206 | 172300 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 180 | 20241206 | 172200 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 181 | 20241206 | 172100 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 182 | 20241206 | 172000 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 21691 |
| 183 | 20241206 | 171900 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 184 | 20241206 | 171800 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 185 | 20241206 | 171700 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 186 | 20241206 | 171600 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 187 | 20241206 | 171500 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 188 | 20241206 | 171400 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 189 | 20241206 | 171300 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 190 | 20241206 | 171200 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 191 | 20241206 | 171100 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 192 | 20241206 | 171000 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 193 | 20241206 | 170900 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 194 | 20241206 | 170800 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 195 | 20241206 | 170700 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 196 | 20241206 | 170600 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 197 | 20241206 | 170500 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 198 | 20241206 | 170400 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 199 | 20241206 | 170300 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 200 | 20241206 | 170200 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 201 | 20241206 | 170100 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 202 | 20241206 | 170000 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 203 | 20241206 | 165900 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 204 | 20241206 | 165800 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 205 | 20241206 | 165700 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 206 | 20241206 | 165600 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 207 | 20241206 | 165500 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 208 | 20241206 | 165400 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 209 | 20241206 | 165300 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 210 | 20241206 | 165200 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 211 | 20241206 | 165100 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 212 | 20241206 | 165000 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 21691 |
| 213 | 20241206 | 164900 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 214 | 20241206 | 164800 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 215 | 20241206 | 164700 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 216 | 20241206 | 164600 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 217 | 20241206 | 164500 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 218 | 20241206 | 164400 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 219 | 20241206 | 164300 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 220 | 20241206 | 164200 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 221 | 20241206 | 164100 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 222 | 20241206 | 164000 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 223 | 20241206 | 163900 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 224 | 20241206 | 163800 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 225 | 20241206 | 163700 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 226 | 20241206 | 163600 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 227 | 20241206 | 163500 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 228 | 20241206 | 163400 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 229 | 20241206 | 163300 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 230 | 20241206 | 163200 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 231 | 20241206 | 163100 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 232 | 20241206 | 163000 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 233 | 20241206 | 162900 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 234 | 20241206 | 162800 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 235 | 20241206 | 162700 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 236 | 20241206 | 162600 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 237 | 20241206 | 162500 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 238 | 20241206 | 162400 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 239 | 20241206 | 162300 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 240 | 20241206 | 162200 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 241 | 20241206 | 162100 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 242 | 20241206 | 162000 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 21691 |
| 243 | 20241206 | 161900 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 244 | 20241206 | 161800 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 245 | 20241206 | 161700 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 246 | 20241206 | 161600 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 247 | 20241206 | 161500 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 248 | 20241206 | 161400 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 249 | 20241206 | 161300 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 250 | 20241206 | 161200 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 251 | 20241206 | 161100 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 252 | 20241206 | 161000 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 253 | 20241206 | 160900 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 254 | 20241206 | 160800 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 255 | 20241206 | 160700 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 256 | 20241206 | 160600 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 257 | 20241206 | 160500 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 258 | 20241206 | 160400 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 259 | 20241206 | 160300 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 260 | 20241206 | 160200 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 261 | 20241206 | 160100 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 262 | 20241206 | 160000 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 263 | 20241206 | 155900 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 264 | 20241206 | 155800 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 265 | 20241206 | 155700 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 266 | 20241206 | 155600 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 267 | 20241206 | 155500 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 268 | 20241206 | 155400 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 269 | 20241206 | 155300 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 270 | 20241206 | 155200 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 271 | 20241206 | 155100 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 272 | 20241206 | 155000 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 21691 |
| 273 | 20241206 | 154900 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 274 | 20241206 | 154800 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 275 | 20241206 | 154700 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 276 | 20241206 | 154600 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 277 | 20241206 | 154500 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 278 | 20241206 | 154400 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 279 | 20241206 | 154300 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 280 | 20241206 | 154200 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 281 | 20241206 | 154100 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 282 | 20241206 | 154000 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 283 | 20241206 | 153900 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 284 | 20241206 | 153800 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 285 | 20241206 | 153700 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 286 | 20241206 | 153600 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 287 | 20241206 | 153500 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 288 | 20241206 | 153400 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 289 | 20241206 | 153300 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 290 | 20241206 | 153200 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 291 | 20241206 | 153100 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 0 |
| 292 | 20241206 | 153000 | 6530745615 | 1150 | 1150 | 1150 | 1150 | 21691 |
| 293 | 20241206 | 152900 | 6505800965 | 1155 | 1155 | 1155 | 1155 | 0 |
| 294 | 20241206 | 152800 | 6505800965 | 1155 | 1155 | 1155 | 1155 | 0 |
| 295 | 20241206 | 152700 | 6505800965 | 1155 | 1155 | 1155 | 1155 | 0 |
| 296 | 20241206 | 152600 | 6505800965 | 1155 | 1155 | 1155 | 1155 | 0 |
| 297 | 20241206 | 152500 | 6505800965 | 1155 | 1155 | 1155 | 1155 | 0 |
| 298 | 20241206 | 152400 | 6505800965 | 1155 | 1155 | 1155 | 1155 | 0 |
| 299 | 20241206 | 152300 | 6505800965 | 1155 | 1155 | 1155 | 1155 | 0 |
| 300 | 20241206 | 152200 | 6505800965 | 1155 | 1155 | 1155 | 1155 | 0 |
| 301 | 20241206 | 152100 | 6505800965 | 1155 | 1155 | 1155 | 1155 | 0 |
| 302 | 20241206 | 152000 | 6505800965 | 1155 | 1155 | 1155 | 1155 | 0 |
| 303 | 20241206 | 151900 | 6505800965 | 1155 | 1164 | 1164 | 1152 | 9804 |
| 304 | 20241206 | 151800 | 6494469247 | 1164 | 1157 | 1165 | 1156 | 29951 |
| 305 | 20241206 | 151700 | 6459795152 | 1158 | 1163 | 1163 | 1156 | 5345 |
| 306 | 20241206 | 151600 | 6453609530 | 1160 | 1161 | 1165 | 1158 | 23358 |
| 307 | 20241206 | 151500 | 6426471404 | 1162 | 1164 | 1165 | 1162 | 4425 |
| 308 | 20241206 | 151400 | 6421321755 | 1164 | 1162 | 1164 | 1161 | 8401 |
| 309 | 20241206 | 151300 | 6411558280 | 1161 | 1158 | 1162 | 1157 | 19140 |
| 310 | 20241206 | 151200 | 6389365358 | 1160 | 1157 | 1160 | 1151 | 3845 |
| 311 | 20241206 | 151100 | 6384908156 | 1157 | 1158 | 1158 | 1148 | 6564 |
| 312 | 20241206 | 151000 | 6377342229 | 1158 | 1160 | 1164 | 1157 | 4851 |
| 313 | 20241206 | 150900 | 6371717909 | 1158 | 1147 | 1158 | 1147 | 14734 |
| 314 | 20241206 | 150800 | 6354699793 | 1152 | 1148 | 1153 | 1143 | 14495 |
| 315 | 20241206 | 150700 | 6338053605 | 1148 | 1152 | 1154 | 1148 | 17982 |
| 316 | 20241206 | 150600 | 6317346067 | 1152 | 1158 | 1158 | 1152 | 16078 |
| 317 | 20241206 | 150500 | 6298788395 | 1158 | 1154 | 1159 | 1152 | 10367 |
| 318 | 20241206 | 150400 | 6286828121 | 1153 | 1175 | 1175 | 1152 | 22043 |
| 319 | 20241206 | 150300 | 6261206770 | 1173 | 1165 | 1177 | 1165 | 21170 |
| 320 | 20241206 | 150200 | 6236396560 | 1158 | 1158 | 1158 | 1151 | 26348 |
| 321 | 20241206 | 150100 | 6205977591 | 1154 | 1174 | 1175 | 1153 | 24806 |
| 322 | 20241206 | 150000 | 6176966980 | 1174 | 1180 | 1183 | 1174 | 4247 |
| 323 | 20241206 | 145900 | 6171956216 | 1180 | 1166 | 1182 | 1166 | 22903 |
| 324 | 20241206 | 145800 | 6144990798 | 1167 | 1187 | 1188 | 1166 | 27683 |
| 325 | 20241206 | 145700 | 6112444309 | 1190 | 1174 | 1190 | 1174 | 32864 |
| 326 | 20241206 | 145600 | 6073533344 | 1175 | 1163 | 1175 | 1163 | 11910 |
| 327 | 20241206 | 145500 | 6059638228 | 1163 | 1155 | 1163 | 1155 | 9290 |
| 328 | 20241206 | 145400 | 6048883473 | 1155 | 1155 | 1160 | 1155 | 10918 |
| 329 | 20241206 | 145300 | 6036263341 | 1155 | 1147 | 1155 | 1146 | 10471 |
| 330 | 20241206 | 145200 | 6024225921 | 1148 | 1149 | 1150 | 1141 | 7613 |
| 331 | 20241206 | 145100 | 6015516564 | 1150 | 1150 | 1150 | 1149 | 19733 |
| 332 | 20241206 | 145000 | 5992824483 | 1150 | 1137 | 1150 | 1137 | 35955 |
| 333 | 20241206 | 144900 | 5951535530 | 1137 | 1137 | 1137 | 1137 | 827 |
| 334 | 20241206 | 144800 | 5950595231 | 1137 | 1135 | 1137 | 1135 | 5330 |
| 335 | 20241206 | 144700 | 5944543103 | 1137 | 1137 | 1137 | 1137 | 1 |
| 336 | 20241206 | 144600 | 5944541966 | 1137 | 1139 | 1139 | 1137 | 22636 |
| 337 | 20241206 | 144500 | 5918791073 | 1140 | 1140 | 1140 | 1138 | 5914 |
| 338 | 20241206 | 144400 | 5912053985 | 1140 | 1146 | 1147 | 1140 | 2957 |
| 339 | 20241206 | 144300 | 5908664650 | 1147 | 1144 | 1147 | 1139 | 3428 |
| 340 | 20241206 | 144200 | 5904735718 | 1144 | 1141 | 1144 | 1141 | 1824 |
| 341 | 20241206 | 144100 | 5902651117 | 1141 | 1137 | 1141 | 1137 | 7552 |
| 342 | 20241206 | 144000 | 5894052373 | 1137 | 1137 | 1137 | 1133 | 2036 |
| 343 | 20241206 | 143900 | 5891741175 | 1137 | 1134 | 1137 | 1133 | 4630 |
| 344 | 20241206 | 143800 | 5886487608 | 1134 | 1135 | 1135 | 1133 | 1262 |
| 345 | 20241206 | 143700 | 5885056628 | 1135 | 1140 | 1140 | 1135 | 1025 |
| 346 | 20241206 | 143600 | 5883889486 | 1140 | 1142 | 1142 | 1140 | 745 |
| 347 | 20241206 | 143500 | 5883039639 | 1143 | 1140 | 1143 | 1140 | 338 |
| 348 | 20241206 | 143400 | 5882653557 | 1140 | 1140 | 1141 | 1140 | 1877 |
| 349 | 20241206 | 143300 | 5880513775 | 1139 | 1138 | 1139 | 1138 | 1893 |
| 350 | 20241206 | 143200 | 5878358084 | 1137 | 1137 | 1137 | 1137 | 132 |
| 351 | 20241206 | 143100 | 5878208000 | 1137 | 1136 | 1137 | 1132 | 2874 |
| 352 | 20241206 | 143000 | 5874944693 | 1136 | 1135 | 1137 | 1135 | 3159 |
| 353 | 20241206 | 142900 | 5871356551 | 1135 | 1137 | 1137 | 1135 | 615 |
| 354 | 20241206 | 142800 | 5870658350 | 1137 | 1130 | 1138 | 1129 | 2137 |
| 355 | 20241206 | 142700 | 5868242853 | 1131 | 1132 | 1138 | 1131 | 2071 |
| 356 | 20241206 | 142600 | 5865890813 | 1132 | 1134 | 1138 | 1128 | 1066 |
| 357 | 20241206 | 142500 | 5864686561 | 1134 | 1138 | 1138 | 1133 | 1005 |
| 358 | 20241206 | 142400 | 5863542912 | 1139 | 1140 | 1140 | 1130 | 3372 |
| 359 | 20241206 | 142300 | 5859701474 | 1140 | 1122 | 1140 | 1122 | 1976 |
| 360 | 20241206 | 142200 | 5857451461 | 1120 | 1147 | 1147 | 1119 | 7558 |
| 361 | 20241206 | 142100 | 5848952908 | 1147 | 1146 | 1147 | 1145 | 2709 |
| 362 | 20241206 | 142000 | 5845849890 | 1146 | 1145 | 1146 | 1142 | 3741 |
| 363 | 20241206 | 141900 | 5841566309 | 1142 | 1145 | 1145 | 1142 | 5180 |
| 364 | 20241206 | 141800 | 5835635319 | 1146 | 1133 | 1146 | 1125 | 6189 |
| 365 | 20241206 | 141700 | 5828583181 | 1122 | 1119 | 1125 | 1119 | 13994 |
| 366 | 20241206 | 141600 | 5812842111 | 1119 | 1117 | 1125 | 1117 | 861 |
| 367 | 20241206 | 141500 | 5811878281 | 1116 | 1128 | 1128 | 1115 | 13532 |
| 368 | 20241206 | 141400 | 5796695768 | 1129 | 1127 | 1129 | 1127 | 711 |
| 369 | 20241206 | 141300 | 5795893119 | 1129 | 1130 | 1130 | 1126 | 13775 |
| 370 | 20241206 | 141200 | 5780345080 | 1133 | 1134 | 1134 | 1130 | 15236 |
| 371 | 20241206 | 141100 | 5763096367 | 1138 | 1140 | 1140 | 1134 | 14494 |
| 372 | 20241206 | 141000 | 5746599429 | 1146 | 1146 | 1147 | 1146 | 9492 |
| 373 | 20241206 | 140900 | 5735721528 | 1146 | 1146 | 1147 | 1146 | 17477 |
| 374 | 20241206 | 140800 | 5715691866 | 1147 | 1147 | 1148 | 1146 | 10316 |
| 375 | 20241206 | 140700 | 5703862167 | 1146 | 1138 | 1147 | 1130 | 14080 |
| 376 | 20241206 | 140600 | 5687770018 | 1138 | 1148 | 1149 | 1138 | 9317 |
| 377 | 20241206 | 140500 | 5677085087 | 1148 | 1136 | 1148 | 1136 | 10441 |
| 378 | 20241206 | 140400 | 5665134249 | 1136 | 1136 | 1137 | 1135 | 1224 |
| 379 | 20241206 | 140300 | 5663743645 | 1128 | 1129 | 1129 | 1127 | 2213 |
| 380 | 20241206 | 140200 | 5661246877 | 1129 | 1128 | 1129 | 1127 | 5617 |
| 381 | 20241206 | 140100 | 5654909294 | 1127 | 1140 | 1140 | 1127 | 2800 |
| 382 | 20241206 | 140000 | 5651724587 | 1140 | 1144 | 1147 | 1140 | 17819 |
| 383 | 20241206 | 135900 | 5631398592 | 1144 | 1135 | 1147 | 1135 | 7573 |
| 384 | 20241206 | 135800 | 5622754498 | 1135 | 1120 | 1135 | 1120 | 5871 |
| 385 | 20241206 | 135700 | 5616140859 | 1120 | 1119 | 1122 | 1118 | 1859 |
| 386 | 20241206 | 135600 | 5614058079 | 1117 | 1111 | 1117 | 1109 | 2730 |
| 387 | 20241206 | 135500 | 5611014964 | 1111 | 1117 | 1117 | 1111 | 369 |
| 388 | 20241206 | 135400 | 5610602915 | 1117 | 1117 | 1117 | 1117 | 235 |
| 389 | 20241206 | 135300 | 5610340420 | 1117 | 1119 | 1122 | 1106 | 11221 |
| 390 | 20241206 | 135200 | 5597796569 | 1110 | 1096 | 1110 | 1096 | 3566 |
| 391 | 20241206 | 135100 | 5593860449 | 1100 | 1096 | 1100 | 1096 | 556 |
| 392 | 20241206 | 135000 | 5593250529 | 1096 | 1109 | 1109 | 1089 | 9606 |
| 393 | 20241206 | 134900 | 5582751192 | 1109 | 1123 | 1123 | 1109 | 2406 |
| 394 | 20241206 | 134800 | 5580080375 | 1126 | 1112 | 1126 | 1110 | 7043 |
| 395 | 20241206 | 134700 | 5572227235 | 1112 | 1098 | 1112 | 1098 | 12276 |
| 396 | 20241206 | 134600 | 5558718427 | 1098 | 1097 | 1098 | 1097 | 898 |
| 397 | 20241206 | 134500 | 5557733127 | 1097 | 1094 | 1097 | 1090 | 757 |
| 398 | 20241206 | 134400 | 5556907506 | 1092 | 1088 | 1098 | 1088 | 3396 |
| 399 | 20241206 | 134300 | 5553194824 | 1088 | 1088 | 1090 | 1083 | 11820 |
| 400 | 20241206 | 134200 | 5540358658 | 1087 | 1089 | 1089 | 1087 | 2156 |
| 401 | 20241206 | 134100 | 5538012456 | 1088 | 1090 | 1098 | 1088 | 2254 |
| 402 | 20241206 | 134000 | 5535549275 | 1087 | 1098 | 1098 | 1086 | 686 |
| 403 | 20241206 | 133900 | 5534803179 | 1099 | 1099 | 1100 | 1085 | 7879 |
| 404 | 20241206 | 133800 | 5526214324 | 1099 | 1099 | 1099 | 1099 | 675 |
| 405 | 20241206 | 133700 | 5525472499 | 1099 | 1089 | 1099 | 1082 | 9790 |
| 406 | 20241206 | 133600 | 5514802525 | 1089 | 1091 | 1092 | 1081 | 1743 |
| 407 | 20241206 | 133500 | 5512910478 | 1093 | 1082 | 1093 | 1080 | 3876 |
| 408 | 20241206 | 133400 | 5508712644 | 1080 | 1093 | 1093 | 1080 | 53792 |
| 409 | 20241206 | 133300 | 5450395435 | 1094 | 1093 | 1100 | 1092 | 13182 |
| 410 | 20241206 | 133200 | 5435955425 | 1093 | 1095 | 1098 | 1092 | 8033 |
| 411 | 20241206 | 133100 | 5427173798 | 1099 | 1091 | 1100 | 1091 | 23657 |
| 412 | 20241206 | 133000 | 5401322514 | 1092 | 1099 | 1099 | 1091 | 9380 |
| 413 | 20241206 | 132900 | 5391061551 | 1099 | 1128 | 1129 | 1095 | 42162 |
| 414 | 20241206 | 132800 | 5344486723 | 1129 | 1135 | 1144 | 1129 | 27478 |
| 415 | 20241206 | 132700 | 5313345526 | 1135 | 1144 | 1144 | 1135 | 14065 |
| 416 | 20241206 | 132600 | 5297309701 | 1144 | 1144 | 1146 | 1143 | 2588 |
| 417 | 20241206 | 132500 | 5294349020 | 1146 | 1147 | 1147 | 1142 | 2048 |
| 418 | 20241206 | 132400 | 5292003096 | 1147 | 1141 | 1147 | 1141 | 482 |
| 419 | 20241206 | 132300 | 5291452554 | 1141 | 1141 | 1142 | 1140 | 2261 |
| 420 | 20241206 | 132200 | 5288873417 | 1141 | 1142 | 1142 | 1140 | 6410 |
| 421 | 20241206 | 132100 | 5281562014 | 1142 | 1147 | 1147 | 1142 | 8900 |
| 422 | 20241206 | 132000 | 5271374830 | 1147 | 1148 | 1148 | 1147 | 425 |
| 423 | 20241206 | 131900 | 5270887354 | 1146 | 1149 | 1150 | 1146 | 3721 |
| 424 | 20241206 | 131800 | 5266610375 | 1149 | 1150 | 1150 | 1145 | 4339 |
| 425 | 20241206 | 131700 | 5261631673 | 1150 | 1151 | 1151 | 1145 | 1890 |
| 426 | 20241206 | 131600 | 5259465119 | 1150 | 1143 | 1151 | 1142 | 8209 |
| 427 | 20241206 | 131500 | 5250060559 | 1142 | 1146 | 1151 | 1142 | 8843 |
| 428 | 20241206 | 131400 | 5239918981 | 1143 | 1142 | 1146 | 1141 | 5112 |
| 429 | 20241206 | 131300 | 5234079245 | 1141 | 1142 | 1142 | 1140 | 5571 |
| 430 | 20241206 | 131200 | 5227725333 | 1140 | 1144 | 1144 | 1140 | 10372 |
| 431 | 20241206 | 131100 | 5215887696 | 1146 | 1151 | 1151 | 1145 | 2871 |
| 432 | 20241206 | 131000 | 5212599765 | 1151 | 1152 | 1152 | 1151 | 2889 |
| 433 | 20241206 | 130900 | 5209271748 | 1152 | 1148 | 1152 | 1144 | 7829 |
| 434 | 20241206 | 130800 | 5200309037 | 1156 | 1156 | 1156 | 1155 | 2157 |
| 435 | 20241206 | 130700 | 5197815645 | 1156 | 1151 | 1156 | 1149 | 4747 |
| 436 | 20241206 | 130600 | 5192336882 | 1150 | 1153 | 1157 | 1150 | 4577 |
| 437 | 20241206 | 130500 | 5187067750 | 1152 | 1157 | 1157 | 1152 | 3100 |
| 438 | 20241206 | 130400 | 5183489547 | 1164 | 1164 | 1164 | 1164 | 430 |
| 439 | 20241206 | 130300 | 5182989027 | 1164 | 1157 | 1164 | 1157 | 649 |
| 440 | 20241206 | 130200 | 5182234697 | 1157 | 1157 | 1157 | 1156 | 1450 |
| 441 | 20241206 | 130100 | 5180557147 | 1164 | 1157 | 1166 | 1157 | 844 |
| 442 | 20241206 | 130000 | 5179574949 | 1166 | 1164 | 1167 | 1157 | 2226 |
| 443 | 20241206 | 125900 | 5176992855 | 1167 | 1161 | 1167 | 1161 | 1014 |
| 444 | 20241206 | 125800 | 5175810759 | 1167 | 1167 | 1167 | 1167 | 21 |
| 445 | 20241206 | 125700 | 5175786252 | 1167 | 1165 | 1169 | 1165 | 4987 |
| 446 | 20241206 | 125600 | 5169976010 | 1165 | 1154 | 1165 | 1154 | 1087 |
| 447 | 20241206 | 125500 | 5168713390 | 1154 | 1159 | 1159 | 1150 | 3291 |
| 448 | 20241206 | 125400 | 5164919871 | 1156 | 1165 | 1165 | 1156 | 3137 |
| 449 | 20241206 | 125300 | 5161280816 | 1165 | 1170 | 1172 | 1165 | 2303 |
| 450 | 20241206 | 125200 | 5158584693 | 1170 | 1173 | 1173 | 1170 | 3463 |
| 451 | 20241206 | 125100 | 5154528554 | 1173 | 1176 | 1176 | 1173 | 3915 |
| 452 | 20241206 | 125000 | 5149932070 | 1176 | 1171 | 1176 | 1171 | 11238 |
| 453 | 20241206 | 124900 | 5136730903 | 1170 | 1159 | 1170 | 1159 | 7889 |
| 454 | 20241206 | 124800 | 5127539404 | 1159 | 1160 | 1164 | 1158 | 5164 |
| 455 | 20241206 | 124700 | 5121549776 | 1160 | 1161 | 1161 | 1160 | 9082 |
| 456 | 20241206 | 124600 | 5111005584 | 1161 | 1154 | 1164 | 1150 | 574 |
| 457 | 20241206 | 124500 | 5110341368 | 1154 | 1147 | 1154 | 1147 | 18953 |
| 458 | 20241206 | 124400 | 5088553390 | 1147 | 1148 | 1148 | 1147 | 1716 |
| 459 | 20241206 | 124300 | 5086583623 | 1148 | 1147 | 1149 | 1147 | 4996 |
| 460 | 20241206 | 124200 | 5080849707 | 1144 | 1142 | 1150 | 1142 | 9681 |
| 461 | 20241206 | 124100 | 5069762214 | 1142 | 1147 | 1148 | 1142 | 2193 |
| 462 | 20241206 | 124000 | 5067251713 | 1144 | 1148 | 1148 | 1141 | 12413 |
| 463 | 20241206 | 123900 | 5053036903 | 1148 | 1157 | 1157 | 1148 | 33132 |
| 464 | 20241206 | 123800 | 5014907609 | 1157 | 1160 | 1164 | 1157 | 16759 |
| 465 | 20241206 | 123700 | 4995479491 | 1160 | 1168 | 1168 | 1160 | 12239 |
| 466 | 20241206 | 123600 | 4981280077 | 1160 | 1173 | 1178 | 1160 | 17835 |
| 467 | 20241206 | 123500 | 4960381153 | 1178 | 1172 | 1178 | 1172 | 3885 |
| 468 | 20241206 | 123400 | 4955813041 | 1172 | 1161 | 1178 | 1158 | 12223 |
| 469 | 20241206 | 123300 | 4941590929 | 1164 | 1157 | 1174 | 1155 | 19661 |
| 470 | 20241206 | 123200 | 4918801826 | 1157 | 1176 | 1176 | 1157 | 30600 |
| 471 | 20241206 | 123100 | 4883186284 | 1176 | 1184 | 1184 | 1176 | 2881 |
| 472 | 20241206 | 123000 | 4879791572 | 1180 | 1186 | 1187 | 1180 | 19780 |
| 473 | 20241206 | 122900 | 4856377522 | 1186 | 1186 | 1186 | 1185 | 12266 |
| 474 | 20241206 | 122800 | 4841831369 | 1186 | 1186 | 1187 | 1185 | 885 |
| 475 | 20241206 | 122700 | 4840781855 | 1186 | 1184 | 1186 | 1184 | 10672 |
| 476 | 20241206 | 122600 | 4828141981 | 1185 | 1192 | 1192 | 1183 | 9823 |
| 477 | 20241206 | 122500 | 4816480080 | 1192 | 1193 | 1193 | 1192 | 1231 |
| 478 | 20241206 | 122400 | 4815011635 | 1195 | 1195 | 1195 | 1193 | 13850 |
| 479 | 20241206 | 122300 | 4798478361 | 1194 | 1196 | 1197 | 1193 | 16328 |
| 480 | 20241206 | 122200 | 4778944491 | 1197 | 1195 | 1197 | 1193 | 2762 |
| 481 | 20241206 | 122100 | 4775641415 | 1195 | 1196 | 1196 | 1193 | 1734 |
| 482 | 20241206 | 122000 | 4773568379 | 1196 | 1188 | 1197 | 1188 | 11458 |
| 483 | 20241206 | 121900 | 4759889708 | 1188 | 1178 | 1188 | 1178 | 9242 |
| 484 | 20241206 | 121800 | 4748955819 | 1178 | 1176 | 1178 | 1175 | 10688 |
| 485 | 20241206 | 121700 | 4736386897 | 1176 | 1178 | 1179 | 1175 | 3251 |
| 486 | 20241206 | 121600 | 4732559018 | 1179 | 1179 | 1180 | 1178 | 18613 |
| 487 | 20241206 | 121500 | 4710622788 | 1179 | 1180 | 1180 | 1179 | 8890 |
| 488 | 20241206 | 121400 | 4700136780 | 1180 | 1168 | 1190 | 1168 | 8233 |
| 489 | 20241206 | 121300 | 4690453905 | 1168 | 1172 | 1172 | 1165 | 22887 |
| 490 | 20241206 | 121200 | 4663696073 | 1175 | 1186 | 1186 | 1172 | 26562 |
| 491 | 20241206 | 121100 | 4632398166 | 1183 | 1195 | 1195 | 1183 | 8170 |
| 492 | 20241206 | 121000 | 4622672598 | 1193 | 1194 | 1197 | 1193 | 7885 |
| 493 | 20241206 | 120900 | 4613261332 | 1194 | 1193 | 1198 | 1193 | 1990 |
| 494 | 20241206 | 120800 | 4610885007 | 1193 | 1199 | 1200 | 1193 | 8431 |
| 495 | 20241206 | 120700 | 4600792152 | 1198 | 1199 | 1199 | 1198 | 2422 |
| 496 | 20241206 | 120600 | 4597888436 | 1199 | 1198 | 1199 | 1198 | 6370 |
| 497 | 20241206 | 120500 | 4590253965 | 1198 | 1198 | 1199 | 1194 | 13562 |
| 498 | 20241206 | 120400 | 4574003053 | 1198 | 1197 | 1200 | 1194 | 19089 |
| 499 | 20241206 | 120300 | 4551127185 | 1197 | 1194 | 1198 | 1194 | 6844 |
| 500 | 20241206 | 120200 | 4542948740 | 1194 | 1190 | 1194 | 1190 | 4090 |
| 501 | 20241206 | 120100 | 4538075495 | 1190 | 1190 | 1190 | 1187 | 805 |
| 502 | 20241206 | 120000 | 4537118493 | 1190 | 1188 | 1193 | 1186 | 2353 |
| 503 | 20241206 | 115900 | 4534324236 | 1186 | 1191 | 1191 | 1186 | 3896 |
| 504 | 20241206 | 115800 | 4529692491 | 1193 | 1180 | 1193 | 1180 | 17006 |
| 505 | 20241206 | 115700 | 4509509580 | 1180 | 1177 | 1180 | 1174 | 14550 |
| 506 | 20241206 | 115600 | 4492415672 | 1181 | 1174 | 1183 | 1172 | 12952 |
| 507 | 20241206 | 115500 | 4477207080 | 1174 | 1176 | 1183 | 1171 | 9390 |
| 508 | 20241206 | 115400 | 4466169982 | 1176 | 1191 | 1191 | 1172 | 38873 |
| 509 | 20241206 | 115300 | 4420279702 | 1192 | 1194 | 1194 | 1192 | 8029 |
| 510 | 20241206 | 115200 | 4410698640 | 1194 | 1195 | 1195 | 1193 | 6506 |
| 511 | 20241206 | 115100 | 4402930561 | 1195 | 1200 | 1200 | 1195 | 20521 |
| 512 | 20241206 | 115000 | 4378322829 | 1200 | 1200 | 1200 | 1196 | 7966 |
| 513 | 20241206 | 114900 | 4368769430 | 1200 | 1201 | 1202 | 1198 | 7426 |
| 514 | 20241206 | 114800 | 4359858828 | 1201 | 1200 | 1202 | 1200 | 7658 |
| 515 | 20241206 | 114700 | 4350663537 | 1200 | 1204 | 1204 | 1200 | 27694 |
| 516 | 20241206 | 114600 | 4317424339 | 1205 | 1201 | 1206 | 1200 | 26884 |
| 517 | 20241206 | 114500 | 4285125626 | 1200 | 1205 | 1206 | 1200 | 4873 |
| 518 | 20241206 | 114400 | 4279273151 | 1204 | 1207 | 1207 | 1196 | 19795 |
| 519 | 20241206 | 114300 | 4255459440 | 1207 | 1207 | 1207 | 1206 | 30971 |
| 520 | 20241206 | 114200 | 4218091556 | 1206 | 1210 | 1210 | 1200 | 59107 |
| 521 | 20241206 | 114100 | 4146805842 | 1209 | 1204 | 1210 | 1200 | 31968 |
| 522 | 20241206 | 114000 | 4108195346 | 1209 | 1194 | 1211 | 1185 | 66327 |
| 523 | 20241206 | 113900 | 4028586449 | 1192 | 1198 | 1200 | 1191 | 16505 |
| 524 | 20241206 | 113800 | 4008828674 | 1197 | 1194 | 1200 | 1194 | 28934 |
| 525 | 20241206 | 113700 | 3974197042 | 1194 | 1180 | 1200 | 1175 | 51810 |
| 526 | 20241206 | 113600 | 3912487772 | 1181 | 1180 | 1187 | 1176 | 47105 |
| 527 | 20241206 | 113500 | 3856790609 | 1180 | 1205 | 1206 | 1180 | 65860 |
| 528 | 20241206 | 113400 | 3778232066 | 1206 | 1196 | 1217 | 1194 | 212723 |
| 529 | 20241206 | 113300 | 3521549123 | 1194 | 1155 | 1199 | 1155 | 148367 |
| 530 | 20241206 | 113200 | 3346178396 | 1154 | 1144 | 1154 | 1144 | 9869 |
| 531 | 20241206 | 113100 | 3334842480 | 1143 | 1145 | 1145 | 1143 | 9814 |
| 532 | 20241206 | 113000 | 3323614264 | 1145 | 1157 | 1157 | 1145 | 34366 |
| 533 | 20241206 | 112900 | 3284153296 | 1159 | 1162 | 1162 | 1147 | 8531 |
| 534 | 20241206 | 112800 | 3274309032 | 1160 | 1163 | 1166 | 1160 | 9025 |
| 535 | 20241206 | 112700 | 3263818191 | 1163 | 1154 | 1163 | 1152 | 22476 |
| 536 | 20241206 | 112600 | 3237890107 | 1154 | 1160 | 1162 | 1153 | 21510 |
| 537 | 20241206 | 112500 | 3213022423 | 1160 | 1152 | 1160 | 1152 | 14352 |
| 538 | 20241206 | 112400 | 3196434146 | 1152 | 1163 | 1163 | 1150 | 12563 |
| 539 | 20241206 | 112300 | 3181910455 | 1163 | 1158 | 1164 | 1157 | 8462 |
| 540 | 20241206 | 112200 | 3172111327 | 1158 | 1162 | 1166 | 1158 | 17034 |
| 541 | 20241206 | 112100 | 3152312337 | 1162 | 1153 | 1165 | 1153 | 15473 |
| 542 | 20241206 | 112000 | 3134357406 | 1153 | 1157 | 1157 | 1142 | 12988 |
| 543 | 20241206 | 111900 | 3119466347 | 1155 | 1175 | 1175 | 1152 | 39409 |
| 544 | 20241206 | 111800 | 3073611104 | 1175 | 1145 | 1175 | 1140 | 30183 |
| 545 | 20241206 | 111700 | 3038886361 | 1145 | 1138 | 1151 | 1137 | 19024 |
| 546 | 20241206 | 111600 | 3017215673 | 1138 | 1171 | 1173 | 1138 | 38550 |
| 547 | 20241206 | 111500 | 2972672686 | 1171 | 1154 | 1180 | 1154 | 91601 |
| 548 | 20241206 | 111400 | 2865587672 | 1154 | 1135 | 1155 | 1126 | 45496 |
| 549 | 20241206 | 111300 | 2813732766 | 1134 | 1135 | 1143 | 1132 | 31612 |
| 550 | 20241206 | 111200 | 2777735008 | 1132 | 1128 | 1135 | 1122 | 32027 |
| 551 | 20241206 | 111100 | 2741568587 | 1128 | 1117 | 1128 | 1116 | 38996 |
| 552 | 20241206 | 111000 | 2697832650 | 1117 | 1117 | 1118 | 1111 | 7282 |
| 553 | 20241206 | 110900 | 2689699368 | 1117 | 1110 | 1119 | 1100 | 14543 |
| 554 | 20241206 | 110800 | 2673499437 | 1110 | 1104 | 1111 | 1098 | 7172 |
| 555 | 20241206 | 110700 | 2665590926 | 1104 | 1111 | 1112 | 1104 | 4718 |
| 556 | 20241206 | 110600 | 2660356811 | 1111 | 1104 | 1113 | 1103 | 30481 |
| 557 | 20241206 | 110500 | 2626607835 | 1104 | 1094 | 1104 | 1091 | 13435 |
| 558 | 20241206 | 110400 | 2611823664 | 1091 | 1089 | 1095 | 1089 | 4059 |
| 559 | 20241206 | 110300 | 2607395068 | 1089 | 1089 | 1090 | 1088 | 3889 |
| 560 | 20241206 | 110200 | 2603159623 | 1088 | 1087 | 1088 | 1087 | 4602 |
| 561 | 20241206 | 110100 | 2598153556 | 1087 | 1099 | 1099 | 1087 | 14281 |
| 562 | 20241206 | 110000 | 2582611270 | 1099 | 1102 | 1102 | 1099 | 10415 |
| 563 | 20241206 | 105900 | 2571145420 | 1102 | 1102 | 1103 | 1101 | 5522 |
| 564 | 20241206 | 105800 | 2565060086 | 1102 | 1102 | 1104 | 1100 | 12789 |
| 565 | 20241206 | 105700 | 2550974768 | 1102 | 1104 | 1104 | 1102 | 15015 |
| 566 | 20241206 | 105600 | 2534405144 | 1104 | 1113 | 1113 | 1104 | 7394 |
| 567 | 20241206 | 105500 | 2526201795 | 1114 | 1113 | 1114 | 1111 | 18486 |
| 568 | 20241206 | 105400 | 2505645426 | 1113 | 1109 | 1113 | 1109 | 32870 |
| 569 | 20241206 | 105300 | 2469125540 | 1110 | 1108 | 1110 | 1102 | 21831 |
| 570 | 20241206 | 105200 | 2444953106 | 1108 | 1108 | 1109 | 1102 | 14907 |
| 571 | 20241206 | 105100 | 2428439027 | 1109 | 1100 | 1109 | 1099 | 31588 |
| 572 | 20241206 | 105000 | 2393605367 | 1099 | 1086 | 1099 | 1086 | 16558 |
| 573 | 20241206 | 104900 | 2375455821 | 1086 | 1087 | 1088 | 1086 | 6802 |
| 574 | 20241206 | 104800 | 2368067891 | 1086 | 1094 | 1095 | 1086 | 10128 |
| 575 | 20241206 | 104700 | 2356990398 | 1095 | 1094 | 1097 | 1093 | 3097 |
| 576 | 20241206 | 104600 | 2353596645 | 1094 | 1085 | 1097 | 1085 | 16336 |
| 577 | 20241206 | 104500 | 2335723186 | 1093 | 1090 | 1094 | 1085 | 24061 |
| 578 | 20241206 | 104400 | 2309446047 | 1088 | 1081 | 1090 | 1081 | 8315 |
| 579 | 20241206 | 104300 | 2300398779 | 1074 | 1073 | 1084 | 1073 | 12268 |
| 580 | 20241206 | 104200 | 2287130982 | 1072 | 1074 | 1089 | 1070 | 17342 |
| 581 | 20241206 | 104100 | 2268381492 | 1069 | 1065 | 1074 | 1065 | 6558 |
| 582 | 20241206 | 104000 | 2261375848 | 1064 | 1076 | 1076 | 1061 | 19922 |
| 583 | 20241206 | 103900 | 2240122262 | 1076 | 1077 | 1087 | 1070 | 20554 |
| 584 | 20241206 | 103800 | 2217964724 | 1077 | 1085 | 1090 | 1077 | 10994 |
| 585 | 20241206 | 103700 | 2206051217 | 1083 | 1075 | 1100 | 1071 | 20993 |
| 586 | 20241206 | 103600 | 2183208914 | 1075 | 1082 | 1094 | 1070 | 33441 |
| 587 | 20241206 | 103500 | 2147166197 | 1094 | 1052 | 1100 | 1052 | 38718 |
| 588 | 20241206 | 103400 | 2105915308 | 1053 | 1107 | 1109 | 1027 | 63023 |
| 589 | 20241206 | 103300 | 2037671641 | 1107 | 1110 | 1112 | 1102 | 54247 |
| 590 | 20241206 | 103200 | 1977633138 | 1109 | 1107 | 1114 | 1104 | 68689 |
| 591 | 20241206 | 103100 | 1901348785 | 1102 | 1102 | 1102 | 1102 | 0 |
| 592 | 20241206 | 103000 | 1901348785 | 1102 | 1102 | 1102 | 1101 | 8561 |
| 593 | 20241206 | 102900 | 1891914836 | 1102 | 1094 | 1102 | 1092 | 63206 |
| 594 | 20241206 | 102800 | 1822541199 | 1094 | 1092 | 1095 | 1090 | 31899 |
| 595 | 20241206 | 102700 | 1787649285 | 1092 | 1088 | 1093 | 1088 | 2474 |
| 596 | 20241206 | 102600 | 1784948596 | 1094 | 1097 | 1098 | 1085 | 9237 |
| 597 | 20241206 | 102500 | 1774866197 | 1096 | 1084 | 1097 | 1079 | 35379 |
| 598 | 20241206 | 102400 | 1736284534 | 1084 | 1075 | 1085 | 1074 | 18463 |
| 599 | 20241206 | 102300 | 1716366400 | 1075 | 1078 | 1080 | 1073 | 43194 |
| 600 | 20241206 | 102200 | 1669939458 | 1084 | 1086 | 1086 | 1076 | 40265 |
| 601 | 20241206 | 102100 | 1626356968 | 1086 | 1080 | 1091 | 1079 | 42525 |
| 602 | 20241206 | 102000 | 1580193792 | 1080 | 1074 | 1082 | 1074 | 17984 |
| 603 | 20241206 | 101900 | 1560822366 | 1074 | 1078 | 1079 | 1072 | 30296 |
| 604 | 20241206 | 101800 | 1528230617 | 1079 | 1079 | 1085 | 1070 | 47629 |
| 605 | 20241206 | 101700 | 1476790459 | 1078 | 1058 | 1080 | 1058 | 34092 |
| 606 | 20241206 | 101600 | 1440225932 | 1058 | 1070 | 1074 | 1057 | 13579 |
| 607 | 20241206 | 101500 | 1425741803 | 1074 | 1050 | 1077 | 1047 | 75863 |
| 608 | 20241206 | 101400 | 1345134682 | 1050 | 1043 | 1051 | 1043 | 9846 |
| 609 | 20241206 | 101300 | 1334825934 | 1043 | 1048 | 1051 | 1043 | 4021 |
| 610 | 20241206 | 101200 | 1330602989 | 1051 | 1051 | 1051 | 1050 | 9121 |
| 611 | 20241206 | 101100 | 1321018755 | 1051 | 1053 | 1053 | 1042 | 11215 |
| 612 | 20241206 | 101000 | 1309263218 | 1053 | 1057 | 1057 | 1042 | 1091 |
| 613 | 20241206 | 100900 | 1308123999 | 1057 | 1049 | 1060 | 1049 | 57102 |
| 614 | 20241206 | 100800 | 1247957063 | 1049 | 1040 | 1049 | 1040 | 14447 |
| 615 | 20241206 | 100700 | 1232861158 | 1040 | 1027 | 1040 | 1027 | 7951 |
| 616 | 20241206 | 100600 | 1224678558 | 1022 | 1027 | 1027 | 1021 | 10288 |
| 617 | 20241206 | 100500 | 1214142857 | 1027 | 1032 | 1033 | 1027 | 21584 |
| 618 | 20241206 | 100400 | 1191927732 | 1032 | 1028 | 1032 | 1027 | 8145 |
| 619 | 20241206 | 100300 | 1183548677 | 1028 | 1037 | 1040 | 1027 | 25680 |
| 620 | 20241206 | 100200 | 1157026189 | 1031 | 1049 | 1050 | 1029 | 40035 |
| 621 | 20241206 | 100100 | 1115244685 | 1049 | 1028 | 1050 | 1028 | 31462 |
| 622 | 20241206 | 100000 | 1082421759 | 1028 | 1018 | 1043 | 1018 | 17245 |
| 623 | 20241206 | 095900 | 1064627430 | 1018 | 1034 | 1036 | 1009 | 39182 |
| 624 | 20241206 | 095800 | 1024644837 | 1033 | 1035 | 1039 | 1030 | 16670 |
| 625 | 20241206 | 095700 | 1007403108 | 1036 | 1041 | 1047 | 1036 | 31269 |
| 626 | 20241206 | 095600 | 974747415 | 1041 | 1016 | 1050 | 1016 | 127966 |
| 627 | 20241206 | 095500 | 842701494 | 1017 | 1011 | 1021 | 1011 | 33225 |
| 628 | 20241206 | 095400 | 808876287 | 1011 | 1008 | 1016 | 1008 | 9888 |
| 629 | 20241206 | 095300 | 798863552 | 1008 | 1013 | 1013 | 1007 | 7111 |
| 630 | 20241206 | 095200 | 791686794 | 1007 | 1013 | 1013 | 1007 | 217 |
| 631 | 20241206 | 095100 | 791467069 | 1005 | 1003 | 1014 | 1003 | 5235 |
| 632 | 20241206 | 095000 | 786189359 | 1003 | 1020 | 1023 | 1003 | 40711 |
| 633 | 20241206 | 094900 | 745164447 | 1020 | 1018 | 1020 | 1018 | 7840 |
| 634 | 20241206 | 094800 | 737172102 | 1014 | 1014 | 1018 | 1012 | 8623 |
| 635 | 20241206 | 094700 | 728414153 | 1014 | 1009 | 1015 | 1007 | 5775 |
| 636 | 20241206 | 094600 | 722577122 | 1009 | 1009 | 1014 | 1005 | 5574 |
| 637 | 20241206 | 094500 | 716963567 | 1016 | 1004 | 1016 | 1004 | 3948 |
| 638 | 20241206 | 094400 | 712988874 | 1004 | 1008 | 1013 | 1004 | 9671 |
| 639 | 20241206 | 094300 | 703266146 | 1012 | 1012 | 1013 | 1007 | 6187 |
| 640 | 20241206 | 094200 | 697032644 | 1012 | 1006 | 1018 | 1006 | 5562 |
| 641 | 20241206 | 094100 | 691412734 | 1005 | 1003 | 1027 | 998 | 26336 |
| 642 | 20241206 | 094000 | 664969398 | 1001 | 1022 | 1028 | 1001 | 44723 |
| 643 | 20241206 | 093900 | 619660813 | 1022 | 1030 | 1030 | 1022 | 36493 |
| 644 | 20241206 | 093800 | 582206876 | 1027 | 1025 | 1030 | 1023 | 56136 |
| 645 | 20241206 | 093700 | 524471717 | 1023 | 1022 | 1027 | 1022 | 14733 |
| 646 | 20241206 | 093600 | 509373604 | 1022 | 1022 | 1027 | 1022 | 25861 |
| 647 | 20241206 | 093500 | 482931775 | 1022 | 1024 | 1027 | 1022 | 79387 |
| 648 | 20241206 | 093400 | 401622173 | 1023 | 1024 | 1026 | 1018 | 29190 |
| 649 | 20241206 | 093300 | 371793449 | 1023 | 1029 | 1030 | 1011 | 16681 |
| 650 | 20241206 | 093200 | 354780871 | 1015 | 990 | 1030 | 990 | 58532 |
| 651 | 20241206 | 093100 | 295529034 | 990 | 1000 | 1000 | 984 | 26538 |
| 652 | 20241206 | 093000 | 269093279 | 998 | 983 | 1000 | 983 | 20298 |
| 653 | 20241206 | 092900 | 248834276 | 983 | 987 | 993 | 981 | 14275 |
| 654 | 20241206 | 092800 | 234707746 | 979 | 978 | 988 | 978 | 1187 |
| 655 | 20241206 | 092700 | 233536605 | 977 | 977 | 977 | 977 | 111 |
| 656 | 20241206 | 092600 | 233428158 | 976 | 986 | 988 | 976 | 3397 |
| 657 | 20241206 | 092500 | 230100771 | 976 | 979 | 988 | 974 | 6204 |
| 658 | 20241206 | 092400 | 224039602 | 979 | 975 | 980 | 975 | 1589 |
| 659 | 20241206 | 092300 | 222482577 | 975 | 975 | 982 | 975 | 3220 |
| 660 | 20241206 | 092200 | 219334697 | 974 | 975 | 978 | 974 | 1410 |
| 661 | 20241206 | 092100 | 217959710 | 975 | 979 | 979 | 975 | 3531 |
| 662 | 20241206 | 092000 | 214516512 | 975 | 976 | 981 | 975 | 14772 |
| 663 | 20241206 | 091900 | 200107766 | 976 | 984 | 984 | 975 | 8804 |
| 664 | 20241206 | 091800 | 191513174 | 978 | 978 | 978 | 978 | 324 |
| 665 | 20241206 | 091700 | 191196302 | 978 | 989 | 989 | 977 | 1760 |
| 666 | 20241206 | 091600 | 189472251 | 981 | 982 | 990 | 977 | 4265 |
| 667 | 20241206 | 091500 | 185279824 | 977 | 980 | 984 | 977 | 4223 |
| 668 | 20241206 | 091400 | 181137365 | 980 | 990 | 995 | 980 | 3884 |
| 669 | 20241206 | 091300 | 177307772 | 990 | 995 | 998 | 990 | 29637 |
| 670 | 20241206 | 091200 | 147849456 | 998 | 994 | 999 | 994 | 2453 |
| 671 | 20241206 | 091100 | 145410382 | 994 | 996 | 1004 | 994 | 18918 |
| 672 | 20241206 | 091000 | 126593724 | 1004 | 1005 | 1025 | 995 | 29560 |
| 673 | 20241206 | 090900 | 96830162 | 1013 | 1000 | 1013 | 1000 | 6015 |
| 674 | 20241206 | 090800 | 90763697 | 1002 | 990 | 1010 | 990 | 12729 |
| 675 | 20241206 | 090700 | 78064891 | 990 | 976 | 990 | 975 | 11154 |
| 676 | 20241206 | 090600 | 67087292 | 975 | 973 | 980 | 973 | 11506 |
| 677 | 20241206 | 090500 | 55841834 | 973 | 964 | 978 | 964 | 2074 |
| 678 | 20241206 | 090400 | 53830988 | 964 | 973 | 978 | 962 | 3910 |
| 679 | 20241206 | 090300 | 50030769 | 961 | 963 | 980 | 959 | 23335 |
| 680 | 20241206 | 090200 | 27511431 | 963 | 1002 | 1009 | 951 | 27939 |
| 681 | 20241206 | 090100 | 0 | 955 | 955 | 955 | 955 | 0 |
| 682 | 20241206 | 090000 | 0 | 955 | 955 | 955 | 955 | 0 |