KissMeData/121850/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	202100	17871107253	1943	1943	1943	1943	472
3	20241210	202000	17871107253	1943	1943	1943	1943	0
4	20241210	201900	17871107253	1943	1943	1943	1943	0
5	20241210	201800	17871107253	1943	1943	1943	1943	0
6	20241210	201700	17871107253	1943	1943	1943	1943	0
7	20241210	201600	17871107253	1943	1943	1943	1943	0
8	20241210	201500	17871107253	1943	1943	1943	1943	0
9	20241210	201400	17871107253	1943	1943	1943	1943	0
10	20241210	201300	17871107253	1943	1943	1943	1943	0
11	20241210	201200	17871107253	1943	1943	1943	1943	0
12	20241210	201100	17871107253	1943	1943	1943	1943	0
13	20241210	201000	17871107253	1943	1943	1943	1943	0
14	20241210	200900	17871107253	1943	1943	1943	1943	0
15	20241210	200800	17871107253	1943	1943	1943	1943	0
16	20241210	200700	17871107253	1943	1943	1943	1943	0
17	20241210	200600	17871107253	1943	1943	1943	1943	0
18	20241210	200500	17871107253	1943	1943	1943	1943	0
19	20241210	200400	17871107253	1943	1943	1943	1943	0
20	20241210	200300	17871107253	1943	1943	1943	1943	0
21	20241210	200200	17871107253	1943	1943	1943	1943	0
22	20241210	200100	17871107253	1943	1943	1943	1943	0
23	20241210	200000	17871107253	1943	1943	1943	1943	0
24	20241210	195900	17871107253	1943	1943	1943	1943	0
25	20241210	195800	17871107253	1943	1943	1943	1943	0
26	20241210	195700	17871107253	1943	1943	1943	1943	0
27	20241210	195600	17871107253	1943	1943	1943	1943	0
28	20241210	195500	17871107253	1943	1943	1943	1943	0
29	20241210	195400	17871107253	1943	1943	1943	1943	0
30	20241210	195300	17871107253	1943	1943	1943	1943	0
31	20241210	195200	17871107253	1943	1943	1943	1943	0
32	20241210	195100	17871107253	1943	1943	1943	1943	472
33	20241210	195000	17871107253	1943	1943	1943	1943	0
34	20241210	194900	17871107253	1943	1943	1943	1943	0
35	20241210	194800	17871107253	1943	1943	1943	1943	0
36	20241210	194700	17871107253	1943	1943	1943	1943	0
37	20241210	194600	17871107253	1943	1943	1943	1943	0
38	20241210	194500	17871107253	1943	1943	1943	1943	0
39	20241210	194400	17871107253	1943	1943	1943	1943	0
40	20241210	194300	17871107253	1943	1943	1943	1943	0
41	20241210	194200	17871107253	1943	1943	1943	1943	0
42	20241210	194100	17871107253	1943	1943	1943	1943	0
43	20241210	194000	17871107253	1943	1943	1943	1943	0
44	20241210	193900	17871107253	1943	1943	1943	1943	0
45	20241210	193800	17871107253	1943	1943	1943	1943	0
46	20241210	193700	17871107253	1943	1943	1943	1943	0
47	20241210	193600	17871107253	1943	1943	1943	1943	0
48	20241210	193500	17871107253	1943	1943	1943	1943	0
49	20241210	193400	17871107253	1943	1943	1943	1943	0
50	20241210	193300	17871107253	1943	1943	1943	1943	0
51	20241210	193200	17871107253	1943	1943	1943	1943	0
52	20241210	193100	17871107253	1943	1943	1943	1943	0
53	20241210	193000	17871107253	1943	1943	1943	1943	0
54	20241210	192900	17871107253	1943	1943	1943	1943	0
55	20241210	192800	17871107253	1943	1943	1943	1943	0
56	20241210	192700	17871107253	1943	1943	1943	1943	0
57	20241210	192600	17871107253	1943	1943	1943	1943	0
58	20241210	192500	17871107253	1943	1943	1943	1943	0
59	20241210	192400	17871107253	1943	1943	1943	1943	0
60	20241210	192300	17871107253	1943	1943	1943	1943	0
61	20241210	192200	17871107253	1943	1943	1943	1943	0
62	20241210	192100	17871107253	1943	1943	1943	1943	472
63	20241210	192000	17871107253	1943	1943	1943	1943	0
64	20241210	191900	17871107253	1943	1943	1943	1943	0
65	20241210	191800	17871107253	1943	1943	1943	1943	0
66	20241210	191700	17871107253	1943	1943	1943	1943	0
67	20241210	191600	17871107253	1943	1943	1943	1943	0
68	20241210	191500	17871107253	1943	1943	1943	1943	0
69	20241210	191400	17871107253	1943	1943	1943	1943	0
70	20241210	191300	17871107253	1943	1943	1943	1943	0
71	20241210	191200	17871107253	1943	1943	1943	1943	0
72	20241210	191100	17871107253	1943	1943	1943	1943	0
73	20241210	191000	17871107253	1943	1943	1943	1943	0
74	20241210	190900	17871107253	1943	1943	1943	1943	0
75	20241210	190800	17871107253	1943	1943	1943	1943	0
76	20241210	190700	17871107253	1943	1943	1943	1943	0
77	20241210	190600	17871107253	1943	1943	1943	1943	0
78	20241210	190500	17871107253	1943	1943	1943	1943	0
79	20241210	190400	17871107253	1943	1943	1943	1943	0
80	20241210	190300	17871107253	1943	1943	1943	1943	0
81	20241210	190200	17871107253	1943	1943	1943	1943	0
82	20241210	190100	17871107253	1943	1943	1943	1943	0
83	20241210	190000	17871107253	1943	1943	1943	1943	0
84	20241210	185900	17871107253	1943	1943	1943	1943	0
85	20241210	185800	17871107253	1943	1943	1943	1943	0
86	20241210	185700	17871107253	1943	1943	1943	1943	0
87	20241210	185600	17871107253	1943	1943	1943	1943	0
88	20241210	185500	17871107253	1943	1943	1943	1943	0
89	20241210	185400	17871107253	1943	1943	1943	1943	0
90	20241210	185300	17871107253	1943	1943	1943	1943	0
91	20241210	185200	17871107253	1943	1943	1943	1943	0
92	20241210	185100	17871107253	1943	1943	1943	1943	472
93	20241210	185000	17871107253	1943	1943	1943	1943	0
94	20241210	184900	17871107253	1943	1943	1943	1943	0
95	20241210	184800	17871107253	1943	1943	1943	1943	0
96	20241210	184700	17871107253	1943	1943	1943	1943	0
97	20241210	184600	17871107253	1943	1943	1943	1943	0
98	20241210	184500	17871107253	1943	1943	1943	1943	0
99	20241210	184400	17871107253	1943	1943	1943	1943	0
100	20241210	184300	17871107253	1943	1943	1943	1943	0
101	20241210	184200	17871107253	1943	1943	1943	1943	0
102	20241210	184100	17871107253	1943	1943	1943	1943	0
103	20241210	184000	17871107253	1943	1943	1943	1943	0
104	20241210	183900	17871107253	1943	1943	1943	1943	0
105	20241210	183800	17871107253	1943	1943	1943	1943	0
106	20241210	183700	17871107253	1943	1943	1943	1943	0
107	20241210	183600	17871107253	1943	1943	1943	1943	0
108	20241210	183500	17871107253	1943	1943	1943	1943	0
109	20241210	183400	17871107253	1943	1943	1943	1943	0
110	20241210	183300	17871107253	1943	1943	1943	1943	0
111	20241210	183200	17871107253	1943	1943	1943	1943	0
112	20241210	183100	17871107253	1943	1943	1943	1943	0
113	20241210	183000	17871107253	1943	1943	1943	1943	0
114	20241210	182900	17871107253	1943	1943	1943	1943	0
115	20241210	182800	17871107253	1943	1943	1943	1943	0
116	20241210	182700	17871107253	1943	1943	1943	1943	0
117	20241210	182600	17871107253	1943	1943	1943	1943	0
118	20241210	182500	17871107253	1943	1943	1943	1943	0
119	20241210	182400	17871107253	1943	1943	1943	1943	0
120	20241210	182300	17871107253	1943	1943	1943	1943	0
121	20241210	182200	17871107253	1943	1943	1943	1943	0
122	20241210	182100	17871107253	1943	1943	1943	1943	472
123	20241210	182000	17871107253	1943	1943	1943	1943	0
124	20241210	181900	17871107253	1943	1943	1943	1943	0
125	20241210	181800	17871107253	1943	1943	1943	1943	0
126	20241210	181700	17871107253	1943	1943	1943	1943	0
127	20241210	181600	17871107253	1943	1943	1943	1943	0
128	20241210	181500	17871107253	1943	1943	1943	1943	0
129	20241210	181400	17871107253	1943	1943	1943	1943	0
130	20241210	181300	17871107253	1943	1943	1943	1943	0
131	20241210	181200	17871107253	1943	1943	1943	1943	0
132	20241210	181100	17871107253	1943	1943	1943	1943	0
133	20241210	181000	17871107253	1943	1943	1943	1943	0
134	20241210	180900	17871107253	1943	1943	1943	1943	0
135	20241210	180800	17871107253	1943	1943	1943	1943	0
136	20241210	180700	17871107253	1943	1943	1943	1943	0
137	20241210	180600	17871107253	1943	1943	1943	1943	0
138	20241210	180500	17871107253	1943	1943	1943	1943	0
139	20241210	180400	17871107253	1943	1943	1943	1943	0
140	20241210	180300	17871107253	1943	1943	1943	1943	0
141	20241210	180200	17871107253	1943	1943	1943	1943	0
142	20241210	180100	17871107253	1943	1943	1943	1943	0
143	20241210	180000	17871107253	1943	1943	1943	1943	0
144	20241210	175900	17871107253	1943	1943	1943	1943	0
145	20241210	175800	17871107253	1943	1943	1943	1943	0
146	20241210	175700	17871107253	1943	1943	1943	1943	0
147	20241210	175600	17871107253	1943	1943	1943	1943	0
148	20241210	175500	17871107253	1943	1943	1943	1943	0
149	20241210	175400	17871107253	1943	1943	1943	1943	0
150	20241210	175300	17871107253	1943	1943	1943	1943	0
151	20241210	175200	17871107253	1943	1943	1943	1943	0
152	20241210	175100	17871107253	1943	1943	1943	1943	472
153	20241210	175000	17871107253	1943	1943	1943	1943	0
154	20241210	174900	17871107253	1943	1943	1943	1943	0
155	20241210	174800	17871107253	1943	1943	1943	1943	0
156	20241210	174700	17871107253	1943	1943	1943	1943	0
157	20241210	174600	17871107253	1943	1943	1943	1943	0
158	20241210	174500	17871107253	1943	1943	1943	1943	0
159	20241210	174400	17871107253	1943	1943	1943	1943	0
160	20241210	174300	17871107253	1943	1943	1943	1943	0
161	20241210	174200	17871107253	1943	1943	1943	1943	0
162	20241210	174100	17871107253	1943	1943	1943	1943	0
163	20241210	174000	17871107253	1943	1943	1943	1943	0
164	20241210	173900	17871107253	1943	1943	1943	1943	0
165	20241210	173800	17871107253	1943	1943	1943	1943	0
166	20241210	173700	17871107253	1943	1943	1943	1943	0
167	20241210	173600	17871107253	1943	1943	1943	1943	0
168	20241210	173500	17871107253	1943	1943	1943	1943	0
169	20241210	173400	17871107253	1943	1943	1943	1943	0
170	20241210	173300	17871107253	1943	1943	1943	1943	0
171	20241210	173200	17871107253	1943	1943	1943	1943	0
172	20241210	173100	17871107253	1943	1943	1943	1943	0
173	20241210	173000	17871107253	1943	1943	1943	1943	0
174	20241210	172900	17871107253	1943	1943	1943	1943	0
175	20241210	172800	17871107253	1943	1943	1943	1943	0
176	20241210	172700	17871107253	1943	1943	1943	1943	0
177	20241210	172600	17871107253	1943	1943	1943	1943	0
178	20241210	172500	17871107253	1943	1943	1943	1943	0
179	20241210	172400	17871107253	1943	1943	1943	1943	0
180	20241210	172300	17871107253	1943	1943	1943	1943	0
181	20241210	172200	17871107253	1943	1943	1943	1943	0
182	20241210	172100	17871107253	1943	1943	1943	1943	472
183	20241210	172000	17871107253	1943	1943	1943	1943	0
184	20241210	171900	17871107253	1943	1943	1943	1943	0
185	20241210	171800	17871107253	1943	1943	1943	1943	0
186	20241210	171700	17871107253	1943	1943	1943	1943	0
187	20241210	171600	17871107253	1943	1943	1943	1943	0
188	20241210	171500	17871107253	1943	1943	1943	1943	0
189	20241210	171400	17871107253	1943	1943	1943	1943	0
190	20241210	171300	17871107253	1943	1943	1943	1943	0
191	20241210	171200	17871107253	1943	1943	1943	1943	0
192	20241210	171100	17871107253	1943	1943	1943	1943	0
193	20241210	171000	17871107253	1943	1943	1943	1943	0
194	20241210	170900	17871107253	1943	1943	1943	1943	0
195	20241210	170800	17871107253	1943	1943	1943	1943	0
196	20241210	170700	17871107253	1943	1943	1943	1943	0
197	20241210	170600	17871107253	1943	1943	1943	1943	0
198	20241210	170500	17871107253	1943	1943	1943	1943	0
199	20241210	170400	17871107253	1943	1943	1943	1943	0
200	20241210	170300	17871107253	1943	1943	1943	1943	0
201	20241210	170200	17871107253	1943	1943	1943	1943	0
202	20241210	170100	17871107253	1943	1943	1943	1943	0
203	20241210	170000	17871107253	1943	1943	1943	1943	0
204	20241210	165900	17871107253	1943	1943	1943	1943	0
205	20241210	165800	17871107253	1943	1943	1943	1943	0
206	20241210	165700	17871107253	1943	1943	1943	1943	0
207	20241210	165600	17871107253	1943	1943	1943	1943	0
208	20241210	165500	17871107253	1943	1943	1943	1943	0
209	20241210	165400	17871107253	1943	1943	1943	1943	0
210	20241210	165300	17871107253	1943	1943	1943	1943	0
211	20241210	165200	17871107253	1943	1943	1943	1943	0
212	20241210	165100	17871107253	1943	1943	1943	1943	472
213	20241210	165000	17871107253	1943	1943	1943	1943	0
214	20241210	164900	17871107253	1943	1943	1943	1943	0
215	20241210	164800	17871107253	1943	1943	1943	1943	0
216	20241210	164700	17871107253	1943	1943	1943	1943	0
217	20241210	164600	17871107253	1943	1943	1943	1943	0
218	20241210	164500	17871107253	1943	1943	1943	1943	0
219	20241210	164400	17871107253	1943	1943	1943	1943	0
220	20241210	164300	17871107253	1943	1943	1943	1943	0
221	20241210	164200	17871107253	1943	1943	1943	1943	0
222	20241210	164100	17871107253	1943	1943	1943	1943	0
223	20241210	164000	17871107253	1943	1943	1943	1943	0
224	20241210	163900	17871107253	1943	1943	1943	1943	0
225	20241210	163800	17871107253	1943	1943	1943	1943	0
226	20241210	163700	17871107253	1943	1943	1943	1943	0
227	20241210	163600	17871107253	1943	1943	1943	1943	0
228	20241210	163500	17871107253	1943	1943	1943	1943	0
229	20241210	163400	17871107253	1943	1943	1943	1943	0
230	20241210	163300	17871107253	1943	1943	1943	1943	0
231	20241210	163200	17871107253	1943	1943	1943	1943	0
232	20241210	163100	17871107253	1943	1943	1943	1943	0
233	20241210	163000	17871107253	1943	1943	1943	1943	0
234	20241210	162900	17871107253	1943	1943	1943	1943	0
235	20241210	162800	17871107253	1943	1943	1943	1943	0
236	20241210	162700	17871107253	1943	1943	1943	1943	0
237	20241210	162600	17871107253	1943	1943	1943	1943	0
238	20241210	162500	17871107253	1943	1943	1943	1943	0
239	20241210	162400	17871107253	1943	1943	1943	1943	0
240	20241210	162300	17871107253	1943	1943	1943	1943	0
241	20241210	162200	17871107253	1943	1943	1943	1943	0
242	20241210	162100	17871107253	1943	1943	1943	1943	472
243	20241210	162000	17871107253	1943	1943	1943	1943	0
244	20241210	161900	17871107253	1943	1943	1943	1943	0
245	20241210	161800	17871107253	1943	1943	1943	1943	0
246	20241210	161700	17871107253	1943	1943	1943	1943	0
247	20241210	161600	17871107253	1943	1943	1943	1943	0
248	20241210	161500	17871107253	1943	1943	1943	1943	0
249	20241210	161400	17871107253	1943	1943	1943	1943	0
250	20241210	161300	17871107253	1943	1943	1943	1943	0
251	20241210	161200	17871107253	1943	1943	1943	1943	0
252	20241210	161100	17871107253	1943	1943	1943	1943	0
253	20241210	161000	17871107253	1943	1943	1943	1943	0
254	20241210	160900	17871107253	1943	1943	1943	1943	0
255	20241210	160800	17871107253	1943	1943	1943	1943	0
256	20241210	160700	17871107253	1943	1943	1943	1943	0
257	20241210	160600	17871107253	1943	1943	1943	1943	0
258	20241210	160500	17871107253	1943	1943	1943	1943	0
259	20241210	160400	17871107253	1943	1943	1943	1943	0
260	20241210	160300	17871107253	1943	1943	1943	1943	0
261	20241210	160200	17871107253	1943	1943	1943	1943	0
262	20241210	160100	17871107253	1943	1943	1943	1943	0
263	20241210	160000	17871107253	1943	1943	1943	1943	0
264	20241210	155900	17871107253	1943	1943	1943	1943	0
265	20241210	155800	17871107253	1943	1943	1943	1943	0
266	20241210	155700	17871107253	1943	1943	1943	1943	0
267	20241210	155600	17871107253	1943	1943	1943	1943	0
268	20241210	155500	17871107253	1943	1943	1943	1943	0
269	20241210	155400	17871107253	1943	1943	1943	1943	0
270	20241210	155300	17871107253	1943	1943	1943	1943	0
271	20241210	155200	17871107253	1943	1943	1943	1943	0
272	20241210	155100	17871107253	1943	1943	1943	1943	472
273	20241210	155000	17871107253	1943	1943	1943	1943	0
274	20241210	154900	17871107253	1943	1943	1943	1943	0
275	20241210	154800	17871107253	1943	1943	1943	1943	0
276	20241210	154700	17871107253	1943	1943	1943	1943	0
277	20241210	154600	17871107253	1943	1943	1943	1943	0
278	20241210	154500	17871107253	1943	1943	1943	1943	0
279	20241210	154400	17871107253	1943	1943	1943	1943	0
280	20241210	154300	17871107253	1943	1943	1943	1943	0
281	20241210	154200	17871107253	1943	1943	1943	1943	0
282	20241210	154100	17871107253	1943	1943	1943	1943	0
283	20241210	154000	17871107253	1943	1943	1943	1943	0
284	20241210	153900	17871107253	1943	1943	1943	1943	0
285	20241210	153800	17871107253	1943	1943	1943	1943	0
286	20241210	153700	17871107253	1943	1943	1943	1943	0
287	20241210	153600	17871107253	1943	1943	1943	1943	0
288	20241210	153500	17871107253	1943	1943	1943	1943	0
289	20241210	153400	17871107253	1943	1943	1943	1943	0
290	20241210	153300	17871107253	1943	1943	1943	1943	0
291	20241210	153200	17871107253	1943	1943	1943	1943	0
292	20241210	153100	17871107253	1943	1943	1943	1943	0
293	20241210	153000	17871107253	1943	1943	1943	1943	472
294	20241210	152900	17870190157	1943	1943	1943	1943	0
295	20241210	152800	17870190157	1943	1943	1943	1943	0
296	20241210	152700	17870190157	1943	1943	1943	1943	0
297	20241210	152600	17870190157	1943	1943	1943	1943	0
298	20241210	152500	17870190157	1943	1943	1943	1943	0
299	20241210	152400	17870190157	1943	1943	1943	1943	0
300	20241210	152300	17870190157	1943	1943	1943	1943	0
301	20241210	152200	17870190157	1943	1943	1943	1943	0
302	20241210	152100	17870190157	1943	1943	1943	1943	0
303	20241210	152000	17870190157	1943	1943	1943	1943	0
304	20241210	151900	17870190157	1943	1943	1943	1943	106
305	20241210	151800	17869984199	1943	1943	1943	1943	2433
306	20241210	151700	17865256880	1943	1943	1943	1943	0
307	20241210	151600	17865256880	1943	1943	1943	1943	254
308	20241210	151500	17864763358	1943	1943	1943	1943	14
309	20241210	151400	17864736156	1943	1943	1943	1943	1
310	20241210	151300	17864734213	1943	1943	1943	1943	323
311	20241210	151200	17864106624	1943	1943	1943	1943	0
312	20241210	151100	17864106624	1943	1943	1943	1943	0
313	20241210	151000	17864106624	1943	1943	1943	1943	3719
314	20241210	150900	17856880607	1943	1943	1943	1943	37
315	20241210	150800	17856808716	1943	1943	1943	1943	0
316	20241210	150700	17856808716	1943	1943	1943	1943	159
317	20241210	150600	17856499779	1943	1943	1943	1943	1
318	20241210	150500	17856497836	1943	1943	1943	1943	0
319	20241210	150400	17856497836	1943	1943	1943	1943	0
320	20241210	150300	17856497836	1943	1943	1943	1943	279
321	20241210	150200	17855955739	1943	1943	1943	1943	0
322	20241210	150100	17855955739	1943	1943	1943	1943	4
323	20241210	150000	17855947967	1943	1943	1943	1943	0
324	20241210	145900	17855947967	1943	1943	1943	1943	115
325	20241210	145800	17855724522	1943	1943	1943	1943	0
326	20241210	145700	17855724522	1943	1943	1943	1943	558
327	20241210	145600	17854640328	1943	1943	1943	1943	36
328	20241210	145500	17854570380	1943	1943	1943	1943	150
329	20241210	145400	17854278930	1943	1943	1943	1943	101
330	20241210	145300	17854082687	1943	1943	1943	1943	0
331	20241210	145200	17854082687	1943	1943	1943	1943	186
332	20241210	145100	17853721289	1943	1943	1943	1943	0
333	20241210	145000	17853721289	1943	1943	1943	1943	28
334	20241210	144900	17853666885	1943	1943	1943	1943	0
335	20241210	144800	17853666885	1943	1943	1943	1943	26
336	20241210	144700	17853616367	1943	1943	1943	1943	150
337	20241210	144600	17853324917	1943	1943	1943	1943	0
338	20241210	144500	17853324917	1943	1943	1943	1943	294
339	20241210	144400	17852753675	1943	1943	1943	1943	0
340	20241210	144300	17852753675	1943	1943	1943	1943	3
341	20241210	144200	17852747846	1943	1943	1943	1943	2
342	20241210	144100	17852743960	1943	1943	1943	1943	452
343	20241210	144000	17851865724	1943	1943	1943	1943	4334
344	20241210	143900	17843444762	1943	1943	1943	1943	3512
345	20241210	143800	17836620946	1943	1943	1943	1943	18261
346	20241210	143700	17801139823	1943	1943	1943	1943	50
347	20241210	143600	17801042673	1943	1943	1943	1943	105
348	20241210	143500	17800838658	1943	1943	1943	1943	12962
349	20241210	143400	17775653492	1943	1943	1943	1943	267
350	20241210	143300	17775134711	1943	1943	1943	1943	0
351	20241210	143200	17775134711	1943	1943	1943	1943	5
352	20241210	143100	17775124996	1943	1943	1943	1943	512
353	20241210	143000	17774130180	1943	1943	1943	1943	0
354	20241210	142900	17774130180	1943	1943	1943	1943	301
355	20241210	142800	17773545337	1943	1943	1943	1943	1
356	20241210	142700	17773543394	1943	1943	1943	1943	21
357	20241210	142600	17773502591	1943	1943	1943	1943	200
358	20241210	142500	17773113991	1943	1943	1943	1943	0
359	20241210	142400	17773113991	1943	1943	1943	1943	0
360	20241210	142300	17773113991	1943	1943	1943	1943	0
361	20241210	142200	17773113991	1943	1943	1943	1943	1500
362	20241210	142100	17770199491	1943	1943	1943	1943	0
363	20241210	142000	17770199491	1943	1943	1943	1943	119
364	20241210	141900	17769968274	1943	1943	1943	1943	0
365	20241210	141800	17769968274	1943	1943	1943	1943	23
366	20241210	141700	17769923585	1943	1943	1943	1943	5000
367	20241210	141600	17760208585	1943	1943	1943	1943	3629
368	20241210	141500	17753157438	1943	1943	1943	1943	1531
369	20241210	141400	17750182705	1943	1943	1943	1943	0
370	20241210	141300	17750182705	1943	1943	1943	1943	2
371	20241210	141200	17750178819	1943	1943	1943	1943	551
372	20241210	141100	17749108226	1943	1943	1943	1943	265
373	20241210	141000	17748593331	1943	1943	1943	1943	650
374	20241210	140900	17747330381	1943	1943	1943	1943	265
375	20241210	140800	17746815486	1943	1943	1943	1943	200
376	20241210	140700	17746426886	1943	1943	1943	1943	0
377	20241210	140600	17746426886	1943	1943	1943	1943	0
378	20241210	140500	17746426886	1943	1943	1943	1943	17
379	20241210	140400	17746393855	1943	1943	1943	1943	562
380	20241210	140300	17745301889	1943	1943	1943	1943	4
381	20241210	140200	17745294117	1943	1943	1943	1943	1665
382	20241210	140100	17742059022	1943	1943	1943	1943	90
383	20241210	140000	17741884152	1943	1943	1943	1943	44
384	20241210	135900	17741798660	1943	1943	1943	1943	7341
385	20241210	135800	17727535097	1943	1943	1943	1943	11067
386	20241210	135700	17706031916	1943	1943	1943	1943	1207
387	20241210	135600	17703686715	1943	1943	1943	1943	382
388	20241210	135500	17702944489	1943	1943	1943	1943	20
389	20241210	135400	17702905629	1943	1943	1943	1943	317
390	20241210	135300	17702289698	1943	1943	1943	1943	21
391	20241210	135200	17702248895	1943	1943	1943	1943	30
392	20241210	135100	17702190605	1943	1943	1943	1943	1950
393	20241210	135000	17698401755	1943	1943	1943	1943	162
394	20241210	134900	17698086989	1943	1943	1943	1941	10148
395	20241210	134800	17678369465	1943	1939	1943	1936	20594
396	20241210	134700	17638373643	1934	1930	1940	1930	10900
397	20241210	134600	17617242447	1932	1943	1943	1921	39996
398	20241210	134500	17539656238	1943	1943	1943	1943	7481
399	20241210	134400	17525120655	1943	1940	1943	1939	20684
400	20241210	134300	17484947382	1939	1938	1939	1936	8668
401	20241210	134200	17468153256	1938	1938	1940	1934	9539
402	20241210	134100	17449669730	1938	1920	1943	1918	29626
403	20241210	134000	17392494278	1919	1919	1935	1916	46197
404	20241210	133900	17303637570	1917	1943	1943	1916	152665
405	20241210	133800	17007462253	1943	1943	1943	1943	9083
406	20241210	133700	16989813984	1943	1943	1943	1943	2691
407	20241210	133600	16984585371	1943	1943	1943	1943	1022
408	20241210	133500	16982599625	1943	1943	1943	1943	965
409	20241210	133400	16980724630	1943	1943	1943	1943	27355
410	20241210	133300	16927573865	1943	1943	1943	1943	3460
411	20241210	133200	16920851085	1943	1943	1943	1943	450
412	20241210	133100	16919976735	1943	1943	1943	1943	565
413	20241210	133000	16918878940	1943	1943	1943	1943	31213
414	20241210	132900	16858232081	1943	1941	1943	1936	108945
415	20241210	132800	16646576448	1942	1929	1942	1927	36602
416	20241210	132700	16575738183	1930	1933	1934	1930	16741
417	20241210	132600	16543412774	1933	1930	1936	1930	7590
418	20241210	132500	16528731624	1931	1930	1941	1929	18207
419	20241210	132400	16493519720	1929	1922	1929	1921	7306
420	20241210	132300	16479459302	1924	1919	1924	1919	10966
421	20241210	132200	16458371855	1917	1923	1924	1917	11837
422	20241210	132100	16435648640	1927	1920	1932	1918	29850
423	20241210	132000	16378217201	1919	1942	1942	1911	24484
424	20241210	131900	16331205632	1942	1932	1942	1914	45142
425	20241210	131800	16243975820	1932	1942	1943	1927	31712
426	20241210	131700	16182469852	1943	1943	1943	1942	69743
427	20241210	131600	16046967555	1943	1939	1943	1939	84066
428	20241210	131500	15883783840	1939	1926	1940	1926	85078
429	20241210	131400	15719423560	1927	1921	1927	1920	16454
430	20241210	131300	15687747905	1922	1918	1922	1917	18786
431	20241210	131200	15651691624	1918	1918	1918	1914	8204
432	20241210	131100	15635957952	1918	1917	1918	1911	11475
433	20241210	131000	15614003046	1917	1918	1919	1913	4548
434	20241210	130900	15605294641	1918	1917	1919	1917	4272
435	20241210	130800	15597104657	1913	1912	1917	1912	14247
436	20241210	130700	15569821771	1916	1911	1918	1910	8295
437	20241210	130600	15553969179	1910	1911	1924	1910	13869
438	20241210	130500	15527452259	1911	1925	1925	1910	14223
439	20241210	130400	15500189792	1919	1921	1921	1918	7065
440	20241210	130300	15486627443	1921	1924	1928	1920	36920
441	20241210	130200	15415540331	1925	1924	1928	1922	12629
442	20241210	130100	15391226775	1923	1915	1925	1910	81714
443	20241210	130000	15234419613	1915	1906	1915	1900	15195
444	20241210	125900	15205365118	1906	1893	1916	1892	45126
445	20241210	125800	15119622382	1892	1890	1904	1880	14130
446	20241210	125700	15092925683	1883	1904	1904	1881	61872
447	20241210	125600	14976177031	1902	1915	1915	1900	8644
448	20241210	125500	14959687050	1915	1895	1916	1890	77726
449	20241210	125400	14812134356	1895	1901	1920	1895	27293
450	20241210	125300	14760252744	1902	1918	1928	1895	12302
451	20241210	125200	14736736322	1931	1898	1931	1894	113408
452	20241210	125100	14518506570	1890	1912	1912	1890	24715
453	20241210	125000	14471532967	1910	1914	1916	1910	31199
454	20241210	124900	14411880624	1913	1922	1922	1912	19617
455	20241210	124800	14374312540	1920	1918	1920	1912	14368
456	20241210	124700	14346760396	1918	1906	1918	1906	10969
457	20241210	124600	14325816982	1910	1900	1924	1895	29358
458	20241210	124500	14269750589	1907	1924	1925	1898	22914
459	20241210	124400	14225928652	1924	1895	1925	1895	50777
460	20241210	124300	14129186158	1895	1885	1899	1885	21539
461	20241210	124200	14088364474	1884	1887	1907	1880	25596
462	20241210	124100	14039888229	1894	1901	1902	1877	94795
463	20241210	124000	13860711275	1901	1918	1918	1900	31440
464	20241210	123900	13800696544	1916	1925	1925	1916	22784
465	20241210	123800	13756925687	1925	1926	1928	1922	20242
466	20241210	123700	13717943413	1928	1927	1931	1923	28024
467	20241210	123600	13663918385	1929	1914	1932	1901	48379
468	20241210	123500	13571158046	1910	1926	1930	1910	77338
469	20241210	123400	13422573787	1930	1923	1940	1922	74937
470	20241210	123300	13277700241	1926	1915	1932	1911	77714
471	20241210	123200	13128318677	1911	1924	1928	1903	43471
472	20241210	123100	13045268810	1924	1930	1930	1904	97228
473	20241210	123000	12858419073	1930	1930	1930	1930	0
474	20241210	122900	12858419073	1930	1925	1930	1916	45589
475	20241210	122800	12770760482	1925	1900	1925	1898	86888
476	20241210	122700	12604356809	1900	1874	1900	1873	128228
477	20241210	122600	12362227634	1874	1863	1875	1860	34132
478	20241210	122500	12298455415	1863	1867	1875	1843	32981
479	20241210	122400	12237041242	1876	1871	1890	1867	64270
480	20241210	122300	12116359088	1865	1842	1871	1836	98742
481	20241210	122200	11933602286	1829	1825	1846	1821	39463
482	20241210	122100	11861052855	1841	1800	1848	1799	71059
483	20241210	122000	11731748106	1815	1821	1833	1780	126608
484	20241210	121900	11503761750	1821	1861	1867	1821	90150
485	20241210	121800	11338111867	1857	1898	1900	1855	127080
486	20241210	121700	11100262760	1894	1860	1900	1844	129901
487	20241210	121600	10855922950	1860	1857	1860	1815	168187
488	20241210	121500	10546531902	1850	1871	1900	1832	303934
489	20241210	121400	9976393690	1845	1816	1872	1816	167092
490	20241210	121300	9670257009	1830	1755	1843	1741	289502
491	20241210	121200	9154059372	1704	1704	1704	1704	0
492	20241210	121100	9154059372	1704	1704	1704	1704	0
493	20241210	121000	9154059372	1704	1620	1704	1500	349947
494	20241210	120900	8599898488	1611	1611	1611	1611	0
495	20241210	120800	8599898488	1611	1611	1611	1611	0
496	20241210	120700	8599898488	1611	1695	1714	1611	132197
497	20241210	120600	8382147182	1701	1836	1860	1620	415516
498	20241210	120500	7676442981	1815	1943	1943	1809	509532
499	20241210	120400	6692671341	1943	1943	1943	1943	2455
500	20241210	120300	6687901276	1943	1943	1943	1943	2877
501	20241210	120200	6682311265	1943	1943	1943	1943	2003
502	20241210	120100	6678419436	1943	1943	1943	1943	0
503	20241210	120000	6678419436	1943	1943	1943	1943	770
504	20241210	115900	6676923326	1943	1943	1943	1943	5
505	20241210	115800	6676913611	1943	1943	1943	1943	55
506	20241210	115700	6676806746	1943	1943	1943	1943	300
507	20241210	115600	6676223846	1943	1943	1943	1943	38
508	20241210	115500	6676150012	1943	1943	1943	1943	110
509	20241210	115400	6675936282	1943	1943	1943	1943	123
510	20241210	115300	6675697293	1943	1943	1943	1943	68
511	20241210	115200	6675565169	1943	1943	1943	1943	0
512	20241210	115100	6675565169	1943	1943	1943	1943	2108
513	20241210	115000	6671469325	1943	1943	1943	1943	0
514	20241210	114900	6671469325	1943	1943	1943	1943	1101
515	20241210	114800	6669330082	1943	1943	1943	1943	0
516	20241210	114700	6669330082	1943	1943	1943	1943	0
517	20241210	114600	6669330082	1943	1943	1943	1943	10
518	20241210	114500	6669310652	1943	1943	1943	1943	140
519	20241210	114400	6669038632	1943	1943	1943	1943	300
520	20241210	114300	6668455732	1943	1943	1943	1943	0
521	20241210	114200	6668455732	1943	1943	1943	1943	0
522	20241210	114100	6668455732	1943	1943	1943	1943	1000
523	20241210	114000	6666512732	1943	1943	1943	1943	624
524	20241210	113900	6665300300	1943	1943	1943	1943	1266
525	20241210	113800	6662840462	1943	1943	1943	1943	0
526	20241210	113700	6662840462	1943	1943	1943	1943	13
527	20241210	113600	6662815203	1943	1943	1943	1943	0
528	20241210	113500	6662815203	1943	1943	1943	1943	1126
529	20241210	113400	6660627385	1943	1943	1943	1943	20
530	20241210	113300	6660588525	1943	1943	1943	1943	0
531	20241210	113200	6660588525	1943	1943	1943	1943	125
532	20241210	113100	6660345650	1943	1943	1943	1943	30
533	20241210	113000	6660287360	1943	1943	1943	1943	0
534	20241210	112900	6660287360	1943	1943	1943	1943	2
535	20241210	112800	6660283474	1943	1943	1943	1943	0
536	20241210	112700	6660283474	1943	1943	1943	1943	235
537	20241210	112600	6659826869	1943	1943	1943	1943	0
538	20241210	112500	6659826869	1943	1943	1943	1943	105
539	20241210	112400	6659622854	1943	1943	1943	1943	32
540	20241210	112300	6659560678	1943	1943	1943	1943	32
541	20241210	112200	6659498502	1943	1943	1943	1943	20
542	20241210	112100	6659459642	1943	1943	1943	1943	208
543	20241210	112000	6659055498	1943	1943	1943	1943	1135
544	20241210	111900	6656850193	1943	1943	1943	1943	0
545	20241210	111800	6656850193	1943	1943	1943	1943	419
546	20241210	111700	6656036076	1943	1943	1943	1943	0
547	20241210	111600	6656036076	1943	1943	1943	1943	5
548	20241210	111500	6656026361	1943	1943	1943	1943	55
549	20241210	111400	6655919496	1943	1943	1943	1943	0
550	20241210	111300	6655919496	1943	1943	1943	1943	0
551	20241210	111200	6655919496	1943	1943	1943	1943	110
552	20241210	111100	6655705766	1943	1943	1943	1943	0
553	20241210	111000	6655705766	1943	1943	1943	1943	0
554	20241210	110900	6655705766	1943	1943	1943	1943	902
555	20241210	110800	6653953180	1943	1943	1943	1943	0
556	20241210	110700	6653953180	1943	1943	1943	1943	60
557	20241210	110600	6653836600	1943	1943	1943	1943	0
558	20241210	110500	6653836600	1943	1943	1943	1943	0
559	20241210	110400	6653836600	1943	1943	1943	1943	2177
560	20241210	110300	6649606689	1943	1943	1943	1943	264
561	20241210	110200	6649093737	1943	1943	1943	1943	300
562	20241210	110100	6648510837	1943	1943	1943	1943	0
563	20241210	110000	6648510837	1943	1943	1943	1943	0
564	20241210	105900	6648510837	1943	1943	1943	1943	10
565	20241210	105800	6648491407	1943	1943	1943	1943	53
566	20241210	105700	6648388428	1943	1943	1943	1943	200
567	20241210	105600	6647999828	1943	1943	1943	1943	0
568	20241210	105500	6647999828	1943	1943	1943	1943	60
569	20241210	105400	6647883248	1943	1943	1943	1943	103
570	20241210	105300	6647683119	1943	1943	1943	1943	0
571	20241210	105200	6647683119	1943	1943	1943	1943	63
572	20241210	105100	6647560710	1943	1943	1943	1943	0
573	20241210	105000	6647560710	1943	1943	1943	1943	40
574	20241210	104900	6647482990	1943	1943	1943	1943	64
575	20241210	104800	6647358638	1943	1943	1943	1943	0
576	20241210	104700	6647358638	1943	1943	1943	1943	75
577	20241210	104600	6647212913	1943	1943	1943	1943	102
578	20241210	104500	6647014727	1943	1943	1943	1943	350
579	20241210	104400	6646334677	1943	1943	1943	1943	20
580	20241210	104300	6646295817	1943	1943	1943	1943	302
581	20241210	104200	6645709031	1943	1943	1943	1943	1100
582	20241210	104100	6643571731	1943	1943	1943	1943	1034
583	20241210	104000	6641562669	1943	1943	1943	1943	66
584	20241210	103900	6641434431	1943	1943	1943	1943	11
585	20241210	103800	6641413058	1943	1943	1943	1943	4
586	20241210	103700	6641405286	1943	1943	1943	1943	0
587	20241210	103600	6641405286	1943	1943	1943	1943	0
588	20241210	103500	6641405286	1943	1943	1943	1943	110
589	20241210	103400	6641191556	1943	1943	1943	1943	50
590	20241210	103300	6641094406	1943	1943	1943	1943	68
591	20241210	103200	6640962282	1943	1943	1943	1943	3
592	20241210	103100	6640956453	1943	1943	1943	1943	222
593	20241210	103000	6640525107	1943	1943	1943	1943	250
594	20241210	102900	6640039357	1943	1943	1943	1943	533
595	20241210	102800	6639003738	1943	1943	1943	1943	0
596	20241210	102700	6639003738	1943	1943	1943	1943	44
597	20241210	102600	6638918246	1943	1943	1943	1943	521
598	20241210	102500	6637905943	1943	1943	1943	1943	132
599	20241210	102400	6637649467	1943	1943	1943	1943	141
600	20241210	102300	6637375504	1943	1943	1943	1943	209
601	20241210	102200	6636969417	1943	1943	1943	1943	503
602	20241210	102100	6635992088	1943	1943	1943	1943	21
603	20241210	102000	6635951285	1943	1943	1943	1943	0
604	20241210	101900	6635951285	1943	1943	1943	1943	1228
605	20241210	101800	6633565281	1943	1943	1943	1943	1873
606	20241210	101700	6629926042	1943	1943	1943	1943	2001
607	20241210	101600	6626038099	1943	1943	1943	1943	25
608	20241210	101500	6625989524	1943	1943	1943	1943	10
609	20241210	101400	6625970094	1943	1943	1943	1943	4
610	20241210	101300	6625962322	1943	1943	1943	1943	22
611	20241210	101200	6625919576	1943	1943	1943	1943	1508
612	20241210	101100	6622989532	1943	1943	1943	1943	61
613	20241210	101000	6622871009	1943	1943	1943	1943	36
614	20241210	100900	6622801061	1943	1943	1943	1943	116
615	20241210	100800	6622575673	1943	1943	1943	1943	2092
616	20241210	100700	6618510917	1943	1943	1943	1943	352
617	20241210	100600	6617826981	1943	1943	1943	1943	4366
618	20241210	100500	6609343843	1943	1943	1943	1943	120
619	20241210	100400	6609110683	1943	1943	1943	1943	34
620	20241210	100300	6609044621	1943	1943	1943	1943	380
621	20241210	100200	6608306281	1943	1943	1943	1943	181
622	20241210	100100	6607954598	1943	1943	1943	1943	31
623	20241210	100000	6607894365	1943	1943	1943	1943	1195
624	20241210	095900	6605572480	1943	1943	1943	1943	1501
625	20241210	095800	6602656037	1943	1943	1943	1943	1672
626	20241210	095700	6599407341	1943	1943	1943	1943	26
627	20241210	095600	6599356823	1943	1943	1943	1943	2311
628	20241210	095500	6594866550	1943	1943	1943	1943	205
629	20241210	095400	6594468235	1943	1943	1943	1943	50
630	20241210	095300	6594371085	1943	1943	1943	1943	2821
631	20241210	095200	6588889882	1943	1943	1943	1943	5406
632	20241210	095100	6578386024	1943	1943	1943	1943	2311
633	20241210	095000	6573895751	1943	1943	1943	1943	1541
634	20241210	094900	6570901588	1943	1943	1943	1943	2420
635	20241210	094800	6566199528	1943	1943	1943	1943	104
636	20241210	094700	6565997456	1943	1943	1943	1943	3
637	20241210	094600	6565991627	1943	1943	1943	1943	1053
638	20241210	094500	6563945648	1943	1943	1943	1943	1643
639	20241210	094400	6560753299	1943	1943	1943	1943	170
640	20241210	094300	6560422989	1943	1943	1943	1943	3057
641	20241210	094200	6554483238	1943	1943	1943	1943	10
642	20241210	094100	6554463808	1943	1943	1943	1943	13032
643	20241210	094000	6529142632	1943	1943	1943	1943	621
644	20241210	093900	6527936029	1943	1943	1943	1943	16546
645	20241210	093800	6495787151	1943	1943	1943	1943	1004
646	20241210	093700	6493836379	1943	1943	1943	1943	1
647	20241210	093600	6493834436	1943	1943	1943	1943	8075
648	20241210	093500	6478144711	1943	1943	1943	1943	7570
649	20241210	093400	6463436201	1943	1943	1943	1943	18227
650	20241210	093300	6428021140	1943	1943	1943	1943	4264
651	20241210	093200	6419736188	1943	1943	1943	1943	94
652	20241210	093100	6419553546	1943	1943	1943	1943	628
653	20241210	093000	6418333342	1943	1943	1943	1943	2256
654	20241210	092900	6413949934	1943	1943	1943	1943	155866
655	20241210	092800	6111102296	1943	1943	1943	1943	3371
656	20241210	092700	6104552443	1943	1943	1943	1943	35084
657	20241210	092600	6036384231	1943	1943	1943	1943	1816
658	20241210	092500	6032855743	1943	1943	1943	1943	1978
659	20241210	092400	6029012489	1943	1943	1943	1943	1313
660	20241210	092300	6026461330	1943	1943	1943	1943	6250
661	20241210	092200	6014317580	1943	1943	1943	1943	10783
662	20241210	092100	5993366211	1943	1943	1943	1943	41099
663	20241210	092000	5913510854	1943	1943	1943	1943	7086
664	20241210	091900	5899742756	1943	1943	1943	1943	17412
665	20241210	091800	5865911240	1943	1936	1943	1934	347797
666	20241210	091700	5190522003	1936	1932	1940	1930	116619
667	20241210	091600	4964576416	1932	1902	1932	1899	97988
668	20241210	091500	4776256153	1903	1896	1904	1876	94117
669	20241210	091400	4598469866	1898	1915	1915	1896	80686
670	20241210	091300	4444705864	1915	1925	1926	1914	51654
671	20241210	091200	4345465503	1926	1926	1927	1923	27906
672	20241210	091100	4291740597	1927	1931	1933	1922	85337
673	20241210	091000	4127261437	1931	1933	1933	1926	34638
674	20241210	090900	4060368598	1926	1931	1934	1923	139916
675	20241210	090800	3790418608	1931	1931	1933	1929	53856
676	20241210	090700	3686447361	1929	1939	1939	1923	129450
677	20241210	090600	3436509892	1937	1931	1942	1903	224120
678	20241210	090500	3004865031	1925	1900	1940	1890	257681
679	20241210	090400	2512586024	1900	1882	1900	1872	248022
680	20241210	090300	2042653374	1883	1884	1896	1843	295389
681	20241210	090200	1491162206	1877	1789	1900	1786	813379
682	20241210	090100	0	1495	1495	1495	1495	0
683	20241210	090000	0	1495	1495	1495	1495	0