35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 201900 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 102050 |
| 3 | 20241211 | 201800 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 4 | 20241211 | 201700 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 5 | 20241211 | 201600 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 6 | 20241211 | 201500 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 7 | 20241211 | 201400 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 8 | 20241211 | 201300 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 9 | 20241211 | 201200 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 10 | 20241211 | 201100 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 11 | 20241211 | 201000 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 12 | 20241211 | 200900 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 13 | 20241211 | 200800 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 14 | 20241211 | 200700 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 15 | 20241211 | 200600 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 16 | 20241211 | 200500 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 17 | 20241211 | 200400 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 18 | 20241211 | 200300 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 19 | 20241211 | 200200 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 20 | 20241211 | 200100 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 21 | 20241211 | 200000 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 22 | 20241211 | 195900 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 23 | 20241211 | 195800 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 24 | 20241211 | 195700 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 25 | 20241211 | 195600 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 26 | 20241211 | 195500 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 27 | 20241211 | 195400 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 28 | 20241211 | 195300 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 29 | 20241211 | 195200 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 30 | 20241211 | 195100 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 31 | 20241211 | 195000 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 32 | 20241211 | 194900 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 102050 |
| 33 | 20241211 | 194800 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 34 | 20241211 | 194700 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 35 | 20241211 | 194600 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 36 | 20241211 | 194500 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 37 | 20241211 | 194400 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 38 | 20241211 | 194300 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 39 | 20241211 | 194200 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 40 | 20241211 | 194100 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 41 | 20241211 | 194000 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 42 | 20241211 | 193900 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 43 | 20241211 | 193800 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 44 | 20241211 | 193700 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 45 | 20241211 | 193600 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 46 | 20241211 | 193500 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 47 | 20241211 | 193400 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 48 | 20241211 | 193300 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 49 | 20241211 | 193200 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 50 | 20241211 | 193100 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 51 | 20241211 | 193000 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 52 | 20241211 | 192900 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 53 | 20241211 | 192800 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 54 | 20241211 | 192700 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 55 | 20241211 | 192600 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 56 | 20241211 | 192500 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 57 | 20241211 | 192400 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 58 | 20241211 | 192300 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 59 | 20241211 | 192200 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 60 | 20241211 | 192100 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 61 | 20241211 | 192000 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 62 | 20241211 | 191900 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 102050 |
| 63 | 20241211 | 191800 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 64 | 20241211 | 191700 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 65 | 20241211 | 191600 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 66 | 20241211 | 191500 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 67 | 20241211 | 191400 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 68 | 20241211 | 191300 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 69 | 20241211 | 191200 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 70 | 20241211 | 191100 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 71 | 20241211 | 191000 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 72 | 20241211 | 190900 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 73 | 20241211 | 190800 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 74 | 20241211 | 190700 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 75 | 20241211 | 190600 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 76 | 20241211 | 190500 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 77 | 20241211 | 190400 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 78 | 20241211 | 190300 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 79 | 20241211 | 190200 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 80 | 20241211 | 190100 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 81 | 20241211 | 190000 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 82 | 20241211 | 185900 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 83 | 20241211 | 185800 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 84 | 20241211 | 185700 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 85 | 20241211 | 185600 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 86 | 20241211 | 185500 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 87 | 20241211 | 185400 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 88 | 20241211 | 185300 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 89 | 20241211 | 185200 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 90 | 20241211 | 185100 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 91 | 20241211 | 185000 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 92 | 20241211 | 184900 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 102050 |
| 93 | 20241211 | 184800 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 94 | 20241211 | 184700 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 95 | 20241211 | 184600 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 96 | 20241211 | 184500 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 97 | 20241211 | 184400 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 98 | 20241211 | 184300 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 99 | 20241211 | 184200 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 100 | 20241211 | 184100 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 101 | 20241211 | 184000 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 102 | 20241211 | 183900 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 103 | 20241211 | 183800 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 104 | 20241211 | 183700 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 105 | 20241211 | 183600 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 106 | 20241211 | 183500 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 107 | 20241211 | 183400 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 108 | 20241211 | 183300 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 109 | 20241211 | 183200 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 110 | 20241211 | 183100 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 111 | 20241211 | 183000 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 112 | 20241211 | 182900 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 113 | 20241211 | 182800 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 114 | 20241211 | 182700 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 115 | 20241211 | 182600 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 116 | 20241211 | 182500 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 117 | 20241211 | 182400 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 118 | 20241211 | 182300 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 119 | 20241211 | 182200 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 120 | 20241211 | 182100 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 121 | 20241211 | 182000 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 122 | 20241211 | 181900 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 102050 |
| 123 | 20241211 | 181800 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 124 | 20241211 | 181700 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 125 | 20241211 | 181600 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 126 | 20241211 | 181500 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 127 | 20241211 | 181400 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 128 | 20241211 | 181300 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 129 | 20241211 | 181200 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 130 | 20241211 | 181100 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 131 | 20241211 | 181000 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 132 | 20241211 | 180900 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 133 | 20241211 | 180800 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 134 | 20241211 | 180700 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 135 | 20241211 | 180600 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 136 | 20241211 | 180500 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 137 | 20241211 | 180400 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 138 | 20241211 | 180300 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 139 | 20241211 | 180200 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 140 | 20241211 | 180100 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 141 | 20241211 | 180000 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 142 | 20241211 | 175900 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 143 | 20241211 | 175800 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 144 | 20241211 | 175700 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 145 | 20241211 | 175600 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 146 | 20241211 | 175500 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 147 | 20241211 | 175400 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 148 | 20241211 | 175300 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 149 | 20241211 | 175200 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 150 | 20241211 | 175100 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 151 | 20241211 | 175000 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 152 | 20241211 | 174900 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 102050 |
| 153 | 20241211 | 174800 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 154 | 20241211 | 174700 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 155 | 20241211 | 174600 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 156 | 20241211 | 174500 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 157 | 20241211 | 174400 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 158 | 20241211 | 174300 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 159 | 20241211 | 174200 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 160 | 20241211 | 174100 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 161 | 20241211 | 174000 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 162 | 20241211 | 173900 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 163 | 20241211 | 173800 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 164 | 20241211 | 173700 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 165 | 20241211 | 173600 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 166 | 20241211 | 173500 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 167 | 20241211 | 173400 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 168 | 20241211 | 173300 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 169 | 20241211 | 173200 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 170 | 20241211 | 173100 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 171 | 20241211 | 173000 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 172 | 20241211 | 172900 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 173 | 20241211 | 172800 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 174 | 20241211 | 172700 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 175 | 20241211 | 172600 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 176 | 20241211 | 172500 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 177 | 20241211 | 172400 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 178 | 20241211 | 172300 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 179 | 20241211 | 172200 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 180 | 20241211 | 172100 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 181 | 20241211 | 172000 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 182 | 20241211 | 171900 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 102050 |
| 183 | 20241211 | 171800 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 184 | 20241211 | 171700 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 185 | 20241211 | 171600 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 186 | 20241211 | 171500 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 187 | 20241211 | 171400 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 188 | 20241211 | 171300 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 189 | 20241211 | 171200 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 190 | 20241211 | 171100 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 191 | 20241211 | 171000 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 192 | 20241211 | 170900 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 193 | 20241211 | 170800 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 194 | 20241211 | 170700 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 195 | 20241211 | 170600 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 196 | 20241211 | 170500 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 197 | 20241211 | 170400 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 198 | 20241211 | 170300 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 199 | 20241211 | 170200 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 200 | 20241211 | 170100 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 201 | 20241211 | 170000 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 202 | 20241211 | 165900 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 203 | 20241211 | 165800 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 204 | 20241211 | 165700 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 205 | 20241211 | 165600 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 206 | 20241211 | 165500 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 207 | 20241211 | 165400 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 208 | 20241211 | 165300 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 209 | 20241211 | 165200 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 210 | 20241211 | 165100 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 211 | 20241211 | 165000 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 212 | 20241211 | 164900 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 102050 |
| 213 | 20241211 | 164800 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 214 | 20241211 | 164700 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 215 | 20241211 | 164600 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 216 | 20241211 | 164500 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 217 | 20241211 | 164400 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 218 | 20241211 | 164300 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 219 | 20241211 | 164200 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 220 | 20241211 | 164100 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 221 | 20241211 | 164000 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 222 | 20241211 | 163900 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 223 | 20241211 | 163800 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 224 | 20241211 | 163700 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 225 | 20241211 | 163600 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 226 | 20241211 | 163500 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 227 | 20241211 | 163400 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 228 | 20241211 | 163300 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 229 | 20241211 | 163200 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 230 | 20241211 | 163100 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 231 | 20241211 | 163000 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 232 | 20241211 | 162900 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 233 | 20241211 | 162800 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 234 | 20241211 | 162700 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 235 | 20241211 | 162600 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 236 | 20241211 | 162500 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 237 | 20241211 | 162400 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 238 | 20241211 | 162300 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 239 | 20241211 | 162200 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 240 | 20241211 | 162100 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 241 | 20241211 | 162000 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 242 | 20241211 | 161900 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 102050 |
| 243 | 20241211 | 161800 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 244 | 20241211 | 161700 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 245 | 20241211 | 161600 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 246 | 20241211 | 161500 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 247 | 20241211 | 161400 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 248 | 20241211 | 161300 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 249 | 20241211 | 161200 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 250 | 20241211 | 161100 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 251 | 20241211 | 161000 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 252 | 20241211 | 160900 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 253 | 20241211 | 160800 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 254 | 20241211 | 160700 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 255 | 20241211 | 160600 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 256 | 20241211 | 160500 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 257 | 20241211 | 160400 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 258 | 20241211 | 160300 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 259 | 20241211 | 160200 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 260 | 20241211 | 160100 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 261 | 20241211 | 160000 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 262 | 20241211 | 155900 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 263 | 20241211 | 155800 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 264 | 20241211 | 155700 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 265 | 20241211 | 155600 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 266 | 20241211 | 155500 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 267 | 20241211 | 155400 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 268 | 20241211 | 155300 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 269 | 20241211 | 155200 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 270 | 20241211 | 155100 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 271 | 20241211 | 155000 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 272 | 20241211 | 154900 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 102050 |
| 273 | 20241211 | 154800 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 274 | 20241211 | 154700 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 275 | 20241211 | 154600 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 276 | 20241211 | 154500 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 277 | 20241211 | 154400 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 278 | 20241211 | 154300 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 279 | 20241211 | 154200 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 280 | 20241211 | 154100 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 281 | 20241211 | 154000 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 282 | 20241211 | 153900 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 283 | 20241211 | 153800 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 284 | 20241211 | 153700 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 285 | 20241211 | 153600 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 286 | 20241211 | 153500 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 287 | 20241211 | 153400 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 288 | 20241211 | 153300 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 289 | 20241211 | 153200 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 290 | 20241211 | 153100 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 0 |
| 291 | 20241211 | 153000 | 32862159760 | 2275 | 2275 | 2275 | 2275 | 102050 |
| 292 | 20241211 | 152900 | 32629996010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 293 | 20241211 | 152800 | 32629996010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 294 | 20241211 | 152700 | 32629996010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 295 | 20241211 | 152600 | 32629996010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 296 | 20241211 | 152500 | 32629996010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 297 | 20241211 | 152400 | 32629996010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 298 | 20241211 | 152300 | 32629996010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 299 | 20241211 | 152200 | 32629996010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 300 | 20241211 | 152100 | 32629996010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 301 | 20241211 | 152000 | 32629996010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 302 | 20241211 | 151900 | 32629996010 | 2270 | 2245 | 2275 | 2240 | 72681 |
| 303 | 20241211 | 151800 | 32465502035 | 2250 | 2280 | 2295 | 2240 | 59026 |
| 304 | 20241211 | 151700 | 32331713500 | 2280 | 2345 | 2350 | 2250 | 90823 |
| 305 | 20241211 | 151600 | 32123857610 | 2350 | 2335 | 2350 | 2335 | 28679 |
| 306 | 20241211 | 151500 | 32056705080 | 2335 | 2360 | 2365 | 2335 | 29821 |
| 307 | 20241211 | 151400 | 31986589835 | 2360 | 2375 | 2375 | 2360 | 8749 |
| 308 | 20241211 | 151300 | 31965919210 | 2360 | 2390 | 2390 | 2350 | 28339 |
| 309 | 20241211 | 151200 | 31898742330 | 2390 | 2350 | 2390 | 2345 | 38916 |
| 310 | 20241211 | 151100 | 31806647750 | 2340 | 2355 | 2360 | 2335 | 38315 |
| 311 | 20241211 | 151000 | 31716877030 | 2355 | 2380 | 2380 | 2340 | 39984 |
| 312 | 20241211 | 150900 | 31622777335 | 2385 | 2390 | 2400 | 2380 | 17028 |
| 313 | 20241211 | 150800 | 31582116975 | 2395 | 2400 | 2410 | 2385 | 14556 |
| 314 | 20241211 | 150700 | 31547286075 | 2400 | 2385 | 2410 | 2385 | 12456 |
| 315 | 20241211 | 150600 | 31517415475 | 2385 | 2425 | 2430 | 2380 | 18868 |
| 316 | 20241211 | 150500 | 31471944795 | 2420 | 2385 | 2435 | 2380 | 65436 |
| 317 | 20241211 | 150400 | 31314539455 | 2385 | 2355 | 2385 | 2340 | 47372 |
| 318 | 20241211 | 150300 | 31202875830 | 2355 | 2340 | 2375 | 2335 | 40434 |
| 319 | 20241211 | 150200 | 31107488000 | 2335 | 2385 | 2390 | 2315 | 55167 |
| 320 | 20241211 | 150100 | 30977857165 | 2385 | 2400 | 2410 | 2385 | 31201 |
| 321 | 20241211 | 150000 | 30903193095 | 2400 | 2415 | 2415 | 2400 | 33430 |
| 322 | 20241211 | 145900 | 30822753735 | 2410 | 2405 | 2420 | 2405 | 16365 |
| 323 | 20241211 | 145800 | 30783323180 | 2415 | 2440 | 2445 | 2405 | 20293 |
| 324 | 20241211 | 145700 | 30734076575 | 2435 | 2430 | 2440 | 2425 | 34951 |
| 325 | 20241211 | 145600 | 30648947790 | 2435 | 2425 | 2435 | 2415 | 19598 |
| 326 | 20241211 | 145500 | 30601458305 | 2420 | 2400 | 2425 | 2395 | 18401 |
| 327 | 20241211 | 145400 | 30557151320 | 2400 | 2405 | 2415 | 2395 | 15377 |
| 328 | 20241211 | 145300 | 30520155620 | 2410 | 2390 | 2410 | 2385 | 32064 |
| 329 | 20241211 | 145200 | 30443277235 | 2390 | 2425 | 2425 | 2360 | 89926 |
| 330 | 20241211 | 145100 | 30228490925 | 2425 | 2430 | 2435 | 2425 | 9101 |
| 331 | 20241211 | 145000 | 30206390745 | 2430 | 2435 | 2435 | 2425 | 12943 |
| 332 | 20241211 | 144900 | 30174950990 | 2430 | 2445 | 2445 | 2430 | 24228 |
| 333 | 20241211 | 144800 | 30115877110 | 2440 | 2460 | 2460 | 2440 | 19362 |
| 334 | 20241211 | 144700 | 30068420505 | 2460 | 2470 | 2470 | 2455 | 51054 |
| 335 | 20241211 | 144600 | 29942610365 | 2470 | 2445 | 2470 | 2440 | 16577 |
| 336 | 20241211 | 144500 | 29901815910 | 2445 | 2440 | 2450 | 2440 | 16058 |
| 337 | 20241211 | 144400 | 29862540155 | 2440 | 2440 | 2460 | 2435 | 29209 |
| 338 | 20241211 | 144300 | 29791124375 | 2445 | 2445 | 2455 | 2410 | 33092 |
| 339 | 20241211 | 144200 | 29710731170 | 2455 | 2440 | 2480 | 2420 | 124719 |
| 340 | 20241211 | 144100 | 29403900070 | 2445 | 2410 | 2445 | 2400 | 31963 |
| 341 | 20241211 | 144000 | 29326453860 | 2410 | 2390 | 2410 | 2390 | 36006 |
| 342 | 20241211 | 143900 | 29240024730 | 2390 | 2355 | 2390 | 2355 | 16429 |
| 343 | 20241211 | 143800 | 29200908810 | 2355 | 2385 | 2395 | 2350 | 34696 |
| 344 | 20241211 | 143700 | 29118465565 | 2390 | 2315 | 2400 | 2310 | 66435 |
| 345 | 20241211 | 143600 | 28961439635 | 2320 | 2385 | 2390 | 2300 | 121275 |
| 346 | 20241211 | 143500 | 28678639620 | 2390 | 2420 | 2420 | 2385 | 38750 |
| 347 | 20241211 | 143400 | 28585794160 | 2435 | 2430 | 2435 | 2335 | 126532 |
| 348 | 20241211 | 143300 | 28285026575 | 2425 | 2470 | 2470 | 2420 | 54310 |
| 349 | 20241211 | 143200 | 28152469315 | 2465 | 2475 | 2480 | 2460 | 23884 |
| 350 | 20241211 | 143100 | 28093576050 | 2475 | 2470 | 2480 | 2470 | 9342 |
| 351 | 20241211 | 143000 | 28070477365 | 2470 | 2465 | 2475 | 2460 | 13354 |
| 352 | 20241211 | 142900 | 28037541185 | 2460 | 2470 | 2470 | 2460 | 23153 |
| 353 | 20241211 | 142800 | 27980521715 | 2470 | 2480 | 2485 | 2460 | 53398 |
| 354 | 20241211 | 142700 | 27848471990 | 2485 | 2470 | 2490 | 2470 | 47692 |
| 355 | 20241211 | 142600 | 27730124030 | 2475 | 2460 | 2475 | 2455 | 53090 |
| 356 | 20241211 | 142500 | 27599168755 | 2460 | 2475 | 2475 | 2450 | 21565 |
| 357 | 20241211 | 142400 | 27546076220 | 2475 | 2445 | 2480 | 2445 | 101271 |
| 358 | 20241211 | 142300 | 27297003495 | 2445 | 2440 | 2445 | 2435 | 21129 |
| 359 | 20241211 | 142200 | 27245394200 | 2440 | 2440 | 2445 | 2430 | 27833 |
| 360 | 20241211 | 142100 | 27177413540 | 2440 | 2435 | 2445 | 2435 | 26727 |
| 361 | 20241211 | 142000 | 27112234415 | 2440 | 2440 | 2440 | 2435 | 21753 |
| 362 | 20241211 | 141900 | 27059229415 | 2440 | 2430 | 2440 | 2425 | 22353 |
| 363 | 20241211 | 141800 | 27004850090 | 2430 | 2425 | 2435 | 2420 | 12536 |
| 364 | 20241211 | 141700 | 26974411055 | 2425 | 2435 | 2435 | 2425 | 18604 |
| 365 | 20241211 | 141600 | 26929169210 | 2435 | 2430 | 2435 | 2425 | 29070 |
| 366 | 20241211 | 141500 | 26858486940 | 2430 | 2410 | 2430 | 2410 | 30677 |
| 367 | 20241211 | 141400 | 26784261835 | 2410 | 2410 | 2415 | 2400 | 5235 |
| 368 | 20241211 | 141300 | 26771669205 | 2410 | 2405 | 2415 | 2400 | 4390 |
| 369 | 20241211 | 141200 | 26761098630 | 2405 | 2405 | 2415 | 2400 | 16931 |
| 370 | 20241211 | 141100 | 26720356550 | 2405 | 2395 | 2405 | 2390 | 6807 |
| 371 | 20241211 | 141000 | 26704028100 | 2400 | 2395 | 2400 | 2395 | 3270 |
| 372 | 20241211 | 140900 | 26696194915 | 2395 | 2405 | 2410 | 2395 | 15165 |
| 373 | 20241211 | 140800 | 26659751085 | 2400 | 2405 | 2410 | 2400 | 3632 |
| 374 | 20241211 | 140700 | 26651023390 | 2405 | 2405 | 2410 | 2395 | 20900 |
| 375 | 20241211 | 140600 | 26600855775 | 2405 | 2410 | 2410 | 2405 | 8347 |
| 376 | 20241211 | 140500 | 26580780775 | 2410 | 2405 | 2410 | 2405 | 1361 |
| 377 | 20241211 | 140400 | 26577504850 | 2405 | 2405 | 2410 | 2405 | 5066 |
| 378 | 20241211 | 140300 | 26565315460 | 2410 | 2405 | 2410 | 2405 | 11335 |
| 379 | 20241211 | 140200 | 26538007395 | 2405 | 2410 | 2410 | 2405 | 5460 |
| 380 | 20241211 | 140100 | 26524866670 | 2410 | 2405 | 2410 | 2405 | 10202 |
| 381 | 20241211 | 140000 | 26500308100 | 2405 | 2415 | 2415 | 2400 | 11880 |
| 382 | 20241211 | 135900 | 26471670355 | 2400 | 2415 | 2420 | 2400 | 29278 |
| 383 | 20241211 | 135800 | 26401051130 | 2415 | 2415 | 2425 | 2415 | 52514 |
| 384 | 20241211 | 135700 | 26273961895 | 2420 | 2410 | 2420 | 2405 | 21785 |
| 385 | 20241211 | 135600 | 26221297225 | 2410 | 2410 | 2420 | 2405 | 34816 |
| 386 | 20241211 | 135500 | 26137330055 | 2415 | 2375 | 2420 | 2375 | 38424 |
| 387 | 20241211 | 135400 | 26044882770 | 2380 | 2360 | 2380 | 2360 | 13955 |
| 388 | 20241211 | 135300 | 26011740295 | 2360 | 2370 | 2375 | 2350 | 41727 |
| 389 | 20241211 | 135200 | 25913228190 | 2370 | 2375 | 2380 | 2370 | 15962 |
| 390 | 20241211 | 135100 | 25875313800 | 2375 | 2395 | 2395 | 2375 | 22697 |
| 391 | 20241211 | 135000 | 25821253240 | 2395 | 2415 | 2415 | 2390 | 40927 |
| 392 | 20241211 | 134900 | 25722914310 | 2415 | 2425 | 2425 | 2410 | 28089 |
| 393 | 20241211 | 134800 | 25655022255 | 2420 | 2410 | 2430 | 2410 | 53678 |
| 394 | 20241211 | 134700 | 25525049845 | 2410 | 2395 | 2410 | 2395 | 45074 |
| 395 | 20241211 | 134600 | 25416803080 | 2400 | 2420 | 2420 | 2365 | 82391 |
| 396 | 20241211 | 134500 | 25219662495 | 2400 | 2395 | 2435 | 2385 | 122804 |
| 397 | 20241211 | 134400 | 24924596625 | 2395 | 2390 | 2395 | 2380 | 50364 |
| 398 | 20241211 | 134300 | 24804155295 | 2390 | 2375 | 2395 | 2370 | 67324 |
| 399 | 20241211 | 134200 | 24643743780 | 2370 | 2355 | 2375 | 2350 | 14201 |
| 400 | 20241211 | 134100 | 24610171465 | 2360 | 2365 | 2365 | 2340 | 8961 |
| 401 | 20241211 | 134000 | 24589135165 | 2360 | 2370 | 2375 | 2335 | 45226 |
| 402 | 20241211 | 133900 | 24482264230 | 2365 | 2360 | 2370 | 2340 | 20149 |
| 403 | 20241211 | 133800 | 24434573225 | 2360 | 2360 | 2360 | 2345 | 31312 |
| 404 | 20241211 | 133700 | 24360924290 | 2360 | 2345 | 2360 | 2340 | 10941 |
| 405 | 20241211 | 133600 | 24335214115 | 2340 | 2350 | 2350 | 2340 | 9295 |
| 406 | 20241211 | 133500 | 24313389695 | 2350 | 2345 | 2350 | 2345 | 2916 |
| 407 | 20241211 | 133400 | 24306547170 | 2340 | 2345 | 2350 | 2335 | 10206 |
| 408 | 20241211 | 133300 | 24282685585 | 2345 | 2350 | 2350 | 2345 | 8140 |
| 409 | 20241211 | 133200 | 24263567600 | 2350 | 2345 | 2350 | 2345 | 9333 |
| 410 | 20241211 | 133100 | 24241639825 | 2345 | 2335 | 2345 | 2335 | 6015 |
| 411 | 20241211 | 133000 | 24227542985 | 2335 | 2330 | 2340 | 2330 | 5256 |
| 412 | 20241211 | 132900 | 24215273520 | 2330 | 2325 | 2335 | 2325 | 6342 |
| 413 | 20241211 | 132800 | 24200494000 | 2330 | 2325 | 2335 | 2325 | 3201 |
| 414 | 20241211 | 132700 | 24193041885 | 2330 | 2335 | 2335 | 2330 | 7746 |
| 415 | 20241211 | 132600 | 24174991955 | 2330 | 2345 | 2345 | 2330 | 4311 |
| 416 | 20241211 | 132500 | 24164923335 | 2335 | 2330 | 2345 | 2330 | 5953 |
| 417 | 20241211 | 132400 | 24151046845 | 2330 | 2320 | 2335 | 2315 | 11844 |
| 418 | 20241211 | 132300 | 24123547690 | 2320 | 2350 | 2350 | 2320 | 31686 |
| 419 | 20241211 | 132200 | 24049372655 | 2350 | 2355 | 2355 | 2345 | 27597 |
| 420 | 20241211 | 132100 | 23984476935 | 2355 | 2355 | 2360 | 2355 | 7259 |
| 421 | 20241211 | 132000 | 23967377765 | 2355 | 2365 | 2370 | 2355 | 24649 |
| 422 | 20241211 | 131900 | 23909163905 | 2365 | 2365 | 2365 | 2360 | 23983 |
| 423 | 20241211 | 131800 | 23852497330 | 2365 | 2355 | 2365 | 2355 | 13059 |
| 424 | 20241211 | 131700 | 23821676640 | 2355 | 2350 | 2365 | 2350 | 15880 |
| 425 | 20241211 | 131600 | 23784218315 | 2350 | 2365 | 2365 | 2345 | 4686 |
| 426 | 20241211 | 131500 | 23773167835 | 2365 | 2350 | 2370 | 2340 | 31653 |
| 427 | 20241211 | 131400 | 23698443905 | 2350 | 2315 | 2350 | 2315 | 19093 |
| 428 | 20241211 | 131300 | 23653864695 | 2315 | 2310 | 2315 | 2300 | 30695 |
| 429 | 20241211 | 131200 | 23583146775 | 2315 | 2335 | 2335 | 2310 | 16503 |
| 430 | 20241211 | 131100 | 23544796680 | 2335 | 2340 | 2350 | 2335 | 6942 |
| 431 | 20241211 | 131000 | 23528548860 | 2340 | 2355 | 2370 | 2325 | 32528 |
| 432 | 20241211 | 130900 | 23452308695 | 2355 | 2370 | 2370 | 2355 | 79526 |
| 433 | 20241211 | 130800 | 23264293960 | 2370 | 2365 | 2370 | 2360 | 64201 |
| 434 | 20241211 | 130700 | 23112355160 | 2360 | 2335 | 2365 | 2330 | 59334 |
| 435 | 20241211 | 130600 | 22973105990 | 2345 | 2315 | 2350 | 2310 | 55627 |
| 436 | 20241211 | 130500 | 22843477425 | 2310 | 2305 | 2315 | 2305 | 18040 |
| 437 | 20241211 | 130400 | 22801795480 | 2310 | 2305 | 2310 | 2305 | 9385 |
| 438 | 20241211 | 130300 | 22780123275 | 2305 | 2295 | 2310 | 2295 | 11679 |
| 439 | 20241211 | 130200 | 22753219940 | 2300 | 2295 | 2300 | 2295 | 9471 |
| 440 | 20241211 | 130100 | 22731474350 | 2295 | 2290 | 2295 | 2285 | 13167 |
| 441 | 20241211 | 130000 | 22701268565 | 2290 | 2290 | 2295 | 2285 | 5272 |
| 442 | 20241211 | 125900 | 22689195005 | 2290 | 2290 | 2290 | 2285 | 2700 |
| 443 | 20241211 | 125800 | 22683015520 | 2290 | 2285 | 2290 | 2285 | 2312 |
| 444 | 20241211 | 125700 | 22677732415 | 2285 | 2290 | 2290 | 2285 | 5590 |
| 445 | 20241211 | 125600 | 22664945735 | 2290 | 2290 | 2295 | 2280 | 14152 |
| 446 | 20241211 | 125500 | 22632592930 | 2290 | 2285 | 2295 | 2285 | 2596 |
| 447 | 20241211 | 125400 | 22626650260 | 2285 | 2290 | 2290 | 2280 | 3236 |
| 448 | 20241211 | 125300 | 22619258010 | 2290 | 2270 | 2300 | 2270 | 12398 |
| 449 | 20241211 | 125200 | 22590779815 | 2270 | 2255 | 2280 | 2255 | 4183 |
| 450 | 20241211 | 125100 | 22581300850 | 2255 | 2290 | 2290 | 2255 | 28127 |
| 451 | 20241211 | 125000 | 22517123230 | 2295 | 2300 | 2300 | 2290 | 6090 |
| 452 | 20241211 | 124900 | 22503145875 | 2300 | 2295 | 2300 | 2295 | 6945 |
| 453 | 20241211 | 124800 | 22487203670 | 2295 | 2305 | 2305 | 2290 | 6284 |
| 454 | 20241211 | 124700 | 22472763460 | 2300 | 2315 | 2315 | 2295 | 59179 |
| 455 | 20241211 | 124600 | 22336460105 | 2315 | 2300 | 2315 | 2300 | 24892 |
| 456 | 20241211 | 124500 | 22278989640 | 2305 | 2280 | 2305 | 2275 | 55756 |
| 457 | 20241211 | 124400 | 22151116395 | 2275 | 2265 | 2280 | 2265 | 13504 |
| 458 | 20241211 | 124300 | 22120420220 | 2270 | 2245 | 2270 | 2245 | 15129 |
| 459 | 20241211 | 124200 | 22086232100 | 2250 | 2250 | 2255 | 2245 | 3205 |
| 460 | 20241211 | 124100 | 22079020790 | 2250 | 2245 | 2250 | 2230 | 11643 |
| 461 | 20241211 | 124000 | 22052925905 | 2245 | 2270 | 2270 | 2230 | 21036 |
| 462 | 20241211 | 123900 | 22005682095 | 2270 | 2270 | 2270 | 2265 | 4895 |
| 463 | 20241211 | 123800 | 21994589435 | 2270 | 2270 | 2275 | 2265 | 9231 |
| 464 | 20241211 | 123700 | 21973649575 | 2270 | 2280 | 2280 | 2270 | 7819 |
| 465 | 20241211 | 123600 | 21955871910 | 2280 | 2275 | 2280 | 2270 | 10822 |
| 466 | 20241211 | 123500 | 21931241440 | 2270 | 2255 | 2275 | 2255 | 12048 |
| 467 | 20241211 | 123400 | 21903959570 | 2255 | 2240 | 2255 | 2240 | 4762 |
| 468 | 20241211 | 123300 | 21893274260 | 2240 | 2245 | 2245 | 2230 | 12559 |
| 469 | 20241211 | 123200 | 21865182305 | 2235 | 2240 | 2260 | 2230 | 18580 |
| 470 | 20241211 | 123100 | 21823595540 | 2235 | 2245 | 2255 | 2230 | 23240 |
| 471 | 20241211 | 123000 | 21771578195 | 2245 | 2270 | 2270 | 2245 | 27306 |
| 472 | 20241211 | 122900 | 21710002370 | 2270 | 2265 | 2275 | 2265 | 4364 |
| 473 | 20241211 | 122800 | 21700105565 | 2265 | 2270 | 2275 | 2265 | 14305 |
| 474 | 20241211 | 122700 | 21667642030 | 2265 | 2270 | 2280 | 2265 | 16540 |
| 475 | 20241211 | 122600 | 21630056925 | 2270 | 2265 | 2270 | 2260 | 20384 |
| 476 | 20241211 | 122500 | 21583901555 | 2270 | 2285 | 2285 | 2260 | 33531 |
| 477 | 20241211 | 122400 | 21507625230 | 2285 | 2290 | 2295 | 2275 | 22546 |
| 478 | 20241211 | 122300 | 21456089490 | 2295 | 2310 | 2310 | 2290 | 34397 |
| 479 | 20241211 | 122200 | 21377041590 | 2310 | 2305 | 2315 | 2300 | 11676 |
| 480 | 20241211 | 122100 | 21350098255 | 2300 | 2305 | 2310 | 2300 | 37446 |
| 481 | 20241211 | 122000 | 21263906010 | 2305 | 2320 | 2330 | 2305 | 15648 |
| 482 | 20241211 | 121900 | 21227661140 | 2315 | 2325 | 2345 | 2305 | 73609 |
| 483 | 20241211 | 121800 | 21056488205 | 2325 | 2335 | 2395 | 2310 | 184215 |
| 484 | 20241211 | 121700 | 20622678240 | 2340 | 2295 | 2345 | 2290 | 97324 |
| 485 | 20241211 | 121600 | 20396999385 | 2290 | 2270 | 2295 | 2270 | 21099 |
| 486 | 20241211 | 121500 | 20348669860 | 2275 | 2280 | 2285 | 2270 | 8716 |
| 487 | 20241211 | 121400 | 20328824460 | 2285 | 2280 | 2290 | 2275 | 10475 |
| 488 | 20241211 | 121300 | 20304883775 | 2280 | 2270 | 2285 | 2265 | 19059 |
| 489 | 20241211 | 121200 | 20261577020 | 2270 | 2265 | 2270 | 2260 | 12837 |
| 490 | 20241211 | 121100 | 20232531540 | 2260 | 2265 | 2270 | 2260 | 6585 |
| 491 | 20241211 | 121000 | 20217628945 | 2265 | 2260 | 2270 | 2255 | 8663 |
| 492 | 20241211 | 120900 | 20198053240 | 2255 | 2270 | 2270 | 2255 | 8828 |
| 493 | 20241211 | 120800 | 20178097075 | 2270 | 2250 | 2270 | 2250 | 5217 |
| 494 | 20241211 | 120700 | 20166324100 | 2255 | 2270 | 2275 | 2250 | 31428 |
| 495 | 20241211 | 120600 | 20095086050 | 2275 | 2275 | 2280 | 2270 | 10725 |
| 496 | 20241211 | 120500 | 20070720275 | 2275 | 2290 | 2290 | 2270 | 9089 |
| 497 | 20241211 | 120400 | 20050033700 | 2290 | 2265 | 2290 | 2265 | 11516 |
| 498 | 20241211 | 120300 | 20023822395 | 2265 | 2300 | 2305 | 2245 | 34590 |
| 499 | 20241211 | 120200 | 19944659275 | 2290 | 2275 | 2300 | 2275 | 37545 |
| 500 | 20241211 | 120100 | 19858616310 | 2280 | 2255 | 2280 | 2250 | 10572 |
| 501 | 20241211 | 120000 | 19834670170 | 2250 | 2235 | 2255 | 2235 | 17158 |
| 502 | 20241211 | 115900 | 19796203715 | 2240 | 2245 | 2245 | 2230 | 17607 |
| 503 | 20241211 | 115800 | 19756828075 | 2240 | 2265 | 2275 | 2235 | 18456 |
| 504 | 20241211 | 115700 | 19715152020 | 2270 | 2255 | 2275 | 2250 | 16267 |
| 505 | 20241211 | 115600 | 19678483770 | 2250 | 2280 | 2280 | 2250 | 16370 |
| 506 | 20241211 | 115500 | 19641420720 | 2270 | 2300 | 2300 | 2270 | 18205 |
| 507 | 20241211 | 115400 | 19599815625 | 2300 | 2290 | 2300 | 2290 | 24394 |
| 508 | 20241211 | 115300 | 19543835210 | 2290 | 2265 | 2295 | 2260 | 20230 |
| 509 | 20241211 | 115200 | 19497649755 | 2270 | 2275 | 2275 | 2260 | 7788 |
| 510 | 20241211 | 115100 | 19480007585 | 2275 | 2250 | 2280 | 2250 | 15771 |
| 511 | 20241211 | 115000 | 19444256825 | 2250 | 2265 | 2265 | 2245 | 16609 |
| 512 | 20241211 | 114900 | 19406845175 | 2265 | 2285 | 2285 | 2260 | 16779 |
| 513 | 20241211 | 114800 | 19368851585 | 2275 | 2295 | 2300 | 2275 | 31565 |
| 514 | 20241211 | 114700 | 19296678810 | 2295 | 2325 | 2340 | 2265 | 69181 |
| 515 | 20241211 | 114600 | 19137160290 | 2325 | 2250 | 2335 | 2250 | 114883 |
| 516 | 20241211 | 114500 | 18873419950 | 2255 | 2235 | 2255 | 2230 | 21428 |
| 517 | 20241211 | 114400 | 18825303760 | 2230 | 2230 | 2235 | 2220 | 9694 |
| 518 | 20241211 | 114300 | 18803649655 | 2235 | 2215 | 2240 | 2200 | 9509 |
| 519 | 20241211 | 114200 | 18782507355 | 2205 | 2205 | 2215 | 2200 | 9147 |
| 520 | 20241211 | 114100 | 18762377080 | 2205 | 2210 | 2210 | 2200 | 1128 |
| 521 | 20241211 | 114000 | 18759889800 | 2215 | 2215 | 2220 | 2200 | 5756 |
| 522 | 20241211 | 113900 | 18747205150 | 2220 | 2215 | 2220 | 2205 | 7993 |
| 523 | 20241211 | 113800 | 18729526805 | 2220 | 2235 | 2235 | 2200 | 2047 |
| 524 | 20241211 | 113700 | 18724999660 | 2195 | 2200 | 2240 | 2190 | 29316 |
| 525 | 20241211 | 113600 | 18660162305 | 2200 | 2215 | 2215 | 2200 | 7028 |
| 526 | 20241211 | 113500 | 18644665130 | 2220 | 2225 | 2240 | 2180 | 33135 |
| 527 | 20241211 | 113400 | 18571263345 | 2225 | 2225 | 2230 | 2185 | 13695 |
| 528 | 20241211 | 113300 | 18540850615 | 2225 | 2190 | 2225 | 2190 | 9272 |
| 529 | 20241211 | 113200 | 18520392550 | 2190 | 2175 | 2215 | 2175 | 17702 |
| 530 | 20241211 | 113100 | 18481656885 | 2170 | 2190 | 2190 | 2170 | 24075 |
| 531 | 20241211 | 113000 | 18429281930 | 2190 | 2195 | 2220 | 2180 | 11798 |
| 532 | 20241211 | 112900 | 18403443770 | 2205 | 2195 | 2210 | 2190 | 3439 |
| 533 | 20241211 | 112800 | 18395894315 | 2195 | 2200 | 2210 | 2195 | 18537 |
| 534 | 20241211 | 112700 | 18355057295 | 2200 | 2200 | 2205 | 2200 | 4456 |
| 535 | 20241211 | 112600 | 18345241590 | 2205 | 2215 | 2215 | 2200 | 30483 |
| 536 | 20241211 | 112500 | 18278047935 | 2210 | 2235 | 2240 | 2205 | 41525 |
| 537 | 20241211 | 112400 | 18185562360 | 2230 | 2230 | 2240 | 2220 | 58639 |
| 538 | 20241211 | 112300 | 18054862060 | 2220 | 2210 | 2230 | 2205 | 30014 |
| 539 | 20241211 | 112200 | 17988232470 | 2205 | 2200 | 2210 | 2200 | 41841 |
| 540 | 20241211 | 112100 | 17895832785 | 2205 | 2205 | 2205 | 2195 | 11679 |
| 541 | 20241211 | 112000 | 17870132610 | 2200 | 2190 | 2200 | 2185 | 4600 |
| 542 | 20241211 | 111900 | 17860054140 | 2185 | 2200 | 2205 | 2180 | 7122 |
| 543 | 20241211 | 111800 | 17844445640 | 2200 | 2185 | 2205 | 2185 | 11446 |
| 544 | 20241211 | 111700 | 17819270035 | 2185 | 2200 | 2205 | 2180 | 10770 |
| 545 | 20241211 | 111600 | 17795605090 | 2200 | 2210 | 2215 | 2195 | 18286 |
| 546 | 20241211 | 111500 | 17755402810 | 2210 | 2190 | 2215 | 2180 | 27159 |
| 547 | 20241211 | 111400 | 17695887415 | 2185 | 2225 | 2240 | 2175 | 73142 |
| 548 | 20241211 | 111300 | 17534034775 | 2220 | 2170 | 2225 | 2170 | 30895 |
| 549 | 20241211 | 111200 | 17466253010 | 2175 | 2145 | 2190 | 2145 | 25492 |
| 550 | 20241211 | 111100 | 17410893320 | 2150 | 2130 | 2155 | 2125 | 17652 |
| 551 | 20241211 | 111000 | 17373175910 | 2130 | 2120 | 2130 | 2115 | 25098 |
| 552 | 20241211 | 110900 | 17319969960 | 2120 | 2110 | 2120 | 2105 | 14447 |
| 553 | 20241211 | 110800 | 17289502085 | 2110 | 2150 | 2155 | 2100 | 45439 |
| 554 | 20241211 | 110700 | 17193122070 | 2150 | 2160 | 2170 | 2150 | 13304 |
| 555 | 20241211 | 110600 | 17164473075 | 2155 | 2155 | 2170 | 2150 | 15617 |
| 556 | 20241211 | 110500 | 17130819950 | 2160 | 2185 | 2190 | 2155 | 16226 |
| 557 | 20241211 | 110400 | 17095522695 | 2180 | 2185 | 2185 | 2180 | 5372 |
| 558 | 20241211 | 110300 | 17083787205 | 2180 | 2165 | 2190 | 2165 | 14319 |
| 559 | 20241211 | 110200 | 17052571175 | 2175 | 2160 | 2175 | 2145 | 34910 |
| 560 | 20241211 | 110100 | 16977324520 | 2160 | 2140 | 2165 | 2135 | 30659 |
| 561 | 20241211 | 110000 | 16911550705 | 2140 | 2200 | 2215 | 2140 | 32800 |
| 562 | 20241211 | 105900 | 16840813965 | 2200 | 2160 | 2220 | 2150 | 34433 |
| 563 | 20241211 | 105800 | 16765921670 | 2160 | 2120 | 2165 | 2120 | 30716 |
| 564 | 20241211 | 105700 | 16699980645 | 2115 | 2170 | 2175 | 2105 | 88455 |
| 565 | 20241211 | 105600 | 16510845585 | 2170 | 2220 | 2225 | 2170 | 64532 |
| 566 | 20241211 | 105500 | 16369858195 | 2225 | 2215 | 2230 | 2215 | 10616 |
| 567 | 20241211 | 105400 | 16346304420 | 2215 | 2215 | 2215 | 2205 | 16538 |
| 568 | 20241211 | 105300 | 16309734710 | 2220 | 2200 | 2220 | 2190 | 21247 |
| 569 | 20241211 | 105200 | 16262970995 | 2195 | 2220 | 2220 | 2180 | 66068 |
| 570 | 20241211 | 105100 | 16117547940 | 2225 | 2230 | 2230 | 2220 | 20863 |
| 571 | 20241211 | 105000 | 16071180770 | 2230 | 2240 | 2245 | 2225 | 31974 |
| 572 | 20241211 | 104900 | 15999766355 | 2240 | 2260 | 2270 | 2235 | 25775 |
| 573 | 20241211 | 104800 | 15941784615 | 2260 | 2260 | 2275 | 2250 | 13879 |
| 574 | 20241211 | 104700 | 15910344420 | 2260 | 2305 | 2310 | 2245 | 82789 |
| 575 | 20241211 | 104600 | 15721086015 | 2305 | 2290 | 2305 | 2280 | 62139 |
| 576 | 20241211 | 104500 | 15578376320 | 2280 | 2270 | 2295 | 2260 | 53459 |
| 577 | 20241211 | 104400 | 15456937470 | 2280 | 2265 | 2285 | 2260 | 30236 |
| 578 | 20241211 | 104300 | 15388101875 | 2260 | 2265 | 2265 | 2260 | 35690 |
| 579 | 20241211 | 104200 | 15307284550 | 2260 | 2255 | 2265 | 2255 | 23077 |
| 580 | 20241211 | 104100 | 15255085340 | 2255 | 2260 | 2260 | 2255 | 3631 |
| 581 | 20241211 | 104000 | 15246885910 | 2260 | 2250 | 2260 | 2250 | 7055 |
| 582 | 20241211 | 103900 | 15230973720 | 2245 | 2240 | 2250 | 2235 | 5604 |
| 583 | 20241211 | 103800 | 15218410055 | 2240 | 2250 | 2250 | 2240 | 4530 |
| 584 | 20241211 | 103700 | 15208242125 | 2250 | 2265 | 2265 | 2245 | 5653 |
| 585 | 20241211 | 103600 | 15195521340 | 2265 | 2255 | 2265 | 2245 | 11102 |
| 586 | 20241211 | 103500 | 15170444240 | 2260 | 2250 | 2260 | 2245 | 5438 |
| 587 | 20241211 | 103400 | 15158205140 | 2245 | 2235 | 2250 | 2235 | 3140 |
| 588 | 20241211 | 103300 | 15151146950 | 2240 | 2255 | 2255 | 2225 | 11958 |
| 589 | 20241211 | 103200 | 15124346840 | 2255 | 2255 | 2260 | 2250 | 5205 |
| 590 | 20241211 | 103100 | 15112601390 | 2260 | 2265 | 2265 | 2250 | 5723 |
| 591 | 20241211 | 103000 | 15099651125 | 2265 | 2240 | 2265 | 2235 | 17697 |
| 592 | 20241211 | 102900 | 15059692575 | 2260 | 2255 | 2260 | 2230 | 28705 |
| 593 | 20241211 | 102800 | 14995273520 | 2255 | 2260 | 2260 | 2240 | 3101 |
| 594 | 20241211 | 102700 | 14988292895 | 2240 | 2260 | 2260 | 2235 | 9179 |
| 595 | 20241211 | 102600 | 14967683730 | 2255 | 2240 | 2260 | 2235 | 8485 |
| 596 | 20241211 | 102500 | 14948590790 | 2240 | 2250 | 2255 | 2235 | 20865 |
| 597 | 20241211 | 102400 | 14901792150 | 2250 | 2265 | 2265 | 2245 | 13936 |
| 598 | 20241211 | 102300 | 14870377300 | 2265 | 2250 | 2265 | 2245 | 14974 |
| 599 | 20241211 | 102200 | 14836652635 | 2250 | 2245 | 2280 | 2240 | 42080 |
| 600 | 20241211 | 102100 | 14741751905 | 2250 | 2290 | 2295 | 2245 | 48686 |
| 601 | 20241211 | 102000 | 14631427725 | 2295 | 2295 | 2305 | 2285 | 45550 |
| 602 | 20241211 | 101900 | 14526757110 | 2300 | 2300 | 2300 | 2300 | 0 |
| 603 | 20241211 | 101800 | 14526757110 | 2300 | 2265 | 2300 | 2265 | 91832 |
| 604 | 20241211 | 101700 | 14316496700 | 2265 | 2260 | 2270 | 2255 | 11001 |
| 605 | 20241211 | 101600 | 14291600730 | 2255 | 2245 | 2270 | 2245 | 11350 |
| 606 | 20241211 | 101500 | 14266022465 | 2245 | 2240 | 2250 | 2240 | 5361 |
| 607 | 20241211 | 101400 | 14253981930 | 2240 | 2240 | 2240 | 2230 | 2545 |
| 608 | 20241211 | 101300 | 14248289435 | 2240 | 2230 | 2245 | 2225 | 4074 |
| 609 | 20241211 | 101200 | 14239180210 | 2225 | 2240 | 2245 | 2220 | 11499 |
| 610 | 20241211 | 101100 | 14213514990 | 2245 | 2235 | 2245 | 2230 | 1306 |
| 611 | 20241211 | 101000 | 14210597900 | 2235 | 2220 | 2250 | 2220 | 7638 |
| 612 | 20241211 | 100900 | 14193461345 | 2220 | 2230 | 2230 | 2210 | 12679 |
| 613 | 20241211 | 100800 | 14165326310 | 2230 | 2240 | 2245 | 2225 | 18706 |
| 614 | 20241211 | 100700 | 14123536025 | 2245 | 2240 | 2250 | 2240 | 14004 |
| 615 | 20241211 | 100600 | 14092124625 | 2245 | 2260 | 2260 | 2230 | 12694 |
| 616 | 20241211 | 100500 | 14063576630 | 2260 | 2275 | 2280 | 2250 | 32955 |
| 617 | 20241211 | 100400 | 13988899810 | 2275 | 2270 | 2290 | 2265 | 44169 |
| 618 | 20241211 | 100300 | 13888114185 | 2275 | 2285 | 2285 | 2260 | 23401 |
| 619 | 20241211 | 100200 | 13834904260 | 2285 | 2250 | 2285 | 2230 | 38488 |
| 620 | 20241211 | 100100 | 13747804025 | 2250 | 2250 | 2260 | 2240 | 29900 |
| 621 | 20241211 | 100000 | 13680617315 | 2245 | 2205 | 2250 | 2205 | 42521 |
| 622 | 20241211 | 095900 | 13585730520 | 2205 | 2230 | 2235 | 2200 | 45532 |
| 623 | 20241211 | 095800 | 13485157515 | 2230 | 2240 | 2245 | 2225 | 14007 |
| 624 | 20241211 | 095700 | 13453898035 | 2240 | 2270 | 2275 | 2240 | 40302 |
| 625 | 20241211 | 095600 | 13362727490 | 2275 | 2275 | 2285 | 2270 | 24792 |
| 626 | 20241211 | 095500 | 13306287585 | 2275 | 2265 | 2280 | 2265 | 9798 |
| 627 | 20241211 | 095400 | 13284030200 | 2260 | 2285 | 2285 | 2260 | 27276 |
| 628 | 20241211 | 095300 | 13221972305 | 2285 | 2250 | 2290 | 2250 | 58396 |
| 629 | 20241211 | 095200 | 13089103600 | 2250 | 2265 | 2275 | 2215 | 66446 |
| 630 | 20241211 | 095100 | 12939966855 | 2265 | 2225 | 2300 | 2225 | 99052 |
| 631 | 20241211 | 095000 | 12714747760 | 2225 | 2220 | 2235 | 2200 | 13983 |
| 632 | 20241211 | 094900 | 12683835985 | 2220 | 2195 | 2245 | 2195 | 11168 |
| 633 | 20241211 | 094800 | 12659172040 | 2205 | 2210 | 2220 | 2180 | 38234 |
| 634 | 20241211 | 094700 | 12575424170 | 2200 | 2215 | 2255 | 2200 | 88415 |
| 635 | 20241211 | 094600 | 12377566180 | 2215 | 2185 | 2215 | 2180 | 45676 |
| 636 | 20241211 | 094500 | 12276830275 | 2185 | 2190 | 2205 | 2180 | 38146 |
| 637 | 20241211 | 094400 | 12193462230 | 2205 | 2200 | 2210 | 2185 | 25521 |
| 638 | 20241211 | 094300 | 12137398070 | 2195 | 2185 | 2200 | 2165 | 30749 |
| 639 | 20241211 | 094200 | 12070341900 | 2185 | 2180 | 2185 | 2165 | 36216 |
| 640 | 20241211 | 094100 | 11991435535 | 2175 | 2200 | 2205 | 2165 | 17674 |
| 641 | 20241211 | 094000 | 11952895805 | 2155 | 2175 | 2210 | 2155 | 53037 |
| 642 | 20241211 | 093900 | 11836960465 | 2180 | 2200 | 2210 | 2180 | 56265 |
| 643 | 20241211 | 093800 | 11713567465 | 2205 | 2210 | 2215 | 2200 | 62100 |
| 644 | 20241211 | 093700 | 11576454580 | 2210 | 2180 | 2210 | 2175 | 37390 |
| 645 | 20241211 | 093600 | 11494251505 | 2180 | 2180 | 2220 | 2115 | 92468 |
| 646 | 20241211 | 093500 | 11295135690 | 2175 | 2230 | 2245 | 2170 | 116371 |
| 647 | 20241211 | 093400 | 11037463150 | 2230 | 2245 | 2245 | 2205 | 92962 |
| 648 | 20241211 | 093300 | 10830046000 | 2245 | 2190 | 2245 | 2185 | 102079 |
| 649 | 20241211 | 093200 | 10604674970 | 2190 | 2190 | 2205 | 2155 | 103485 |
| 650 | 20241211 | 093100 | 10378561070 | 2205 | 2135 | 2220 | 2130 | 159259 |
| 651 | 20241211 | 093000 | 10030021060 | 2135 | 2035 | 2135 | 2035 | 217533 |
| 652 | 20241211 | 092900 | 9575939305 | 2040 | 2110 | 2135 | 2000 | 287951 |
| 653 | 20241211 | 092800 | 8986691340 | 2130 | 2095 | 2135 | 2055 | 344726 |
| 654 | 20241211 | 092700 | 8262925770 | 2145 | 2145 | 2145 | 2145 | 0 |
| 655 | 20241211 | 092600 | 8262925770 | 2145 | 2145 | 2145 | 2145 | 0 |
| 656 | 20241211 | 092500 | 8262925770 | 2145 | 2235 | 2240 | 2145 | 145669 |
| 657 | 20241211 | 092400 | 7943602285 | 2235 | 2260 | 2260 | 2215 | 85838 |
| 658 | 20241211 | 092300 | 7751795120 | 2250 | 2310 | 2310 | 2250 | 81275 |
| 659 | 20241211 | 092200 | 7565472275 | 2305 | 2305 | 2310 | 2290 | 57273 |
| 660 | 20241211 | 092100 | 7433870030 | 2305 | 2285 | 2305 | 2280 | 30500 |
| 661 | 20241211 | 092000 | 7363989000 | 2285 | 2345 | 2345 | 2250 | 113299 |
| 662 | 20241211 | 091900 | 7103883595 | 2345 | 2330 | 2375 | 2330 | 146484 |
| 663 | 20241211 | 091800 | 6759850100 | 2340 | 2270 | 2350 | 2265 | 67754 |
| 664 | 20241211 | 091700 | 6604111660 | 2265 | 2250 | 2275 | 2240 | 72231 |
| 665 | 20241211 | 091600 | 6441113480 | 2245 | 2215 | 2265 | 2215 | 93876 |
| 666 | 20241211 | 091500 | 6230235430 | 2215 | 2345 | 2385 | 2200 | 205615 |
| 667 | 20241211 | 091400 | 5762313150 | 2345 | 2390 | 2390 | 2345 | 97444 |
| 668 | 20241211 | 091300 | 5532298260 | 2390 | 2395 | 2400 | 2380 | 75324 |
| 669 | 20241211 | 091200 | 5352129225 | 2395 | 2390 | 2420 | 2380 | 65872 |
| 670 | 20241211 | 091100 | 5194353850 | 2385 | 2365 | 2405 | 2360 | 48118 |
| 671 | 20241211 | 091000 | 5079543940 | 2365 | 2430 | 2450 | 2365 | 99929 |
| 672 | 20241211 | 090900 | 4839498710 | 2435 | 2380 | 2435 | 2380 | 66795 |
| 673 | 20241211 | 090800 | 4678882430 | 2385 | 2325 | 2385 | 2305 | 128906 |
| 674 | 20241211 | 090700 | 4375736385 | 2330 | 2420 | 2420 | 2305 | 224841 |
| 675 | 20241211 | 090600 | 3848535120 | 2415 | 2490 | 2500 | 2415 | 259582 |
| 676 | 20241211 | 090500 | 3206114190 | 2485 | 2410 | 2490 | 2395 | 319270 |
| 677 | 20241211 | 090400 | 2425728945 | 2410 | 2395 | 2410 | 2360 | 222415 |
| 678 | 20241211 | 090300 | 1893085600 | 2395 | 2290 | 2395 | 2275 | 226801 |
| 679 | 20241211 | 090200 | 1362642100 | 2285 | 2380 | 2390 | 2235 | 583099 |
| 680 | 20241211 | 090100 | 0 | 1943 | 1943 | 1943 | 1943 | 0 |
| 681 | 20241211 | 090000 | 0 | 1943 | 1943 | 1943 | 1943 | 0 |