34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 201900 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 57873 |
| 3 | 20241216 | 201800 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 4 | 20241216 | 201700 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 5 | 20241216 | 201600 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 6 | 20241216 | 201500 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 7 | 20241216 | 201400 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 8 | 20241216 | 201300 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 9 | 20241216 | 201200 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 10 | 20241216 | 201100 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 11 | 20241216 | 201000 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 12 | 20241216 | 200900 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 13 | 20241216 | 200800 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 14 | 20241216 | 200700 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 15 | 20241216 | 200600 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 16 | 20241216 | 200500 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 17 | 20241216 | 200400 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 18 | 20241216 | 200300 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 19 | 20241216 | 200200 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 20 | 20241216 | 200100 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 21 | 20241216 | 200000 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 22 | 20241216 | 195900 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 23 | 20241216 | 195800 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 24 | 20241216 | 195700 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 25 | 20241216 | 195600 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 26 | 20241216 | 195500 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 27 | 20241216 | 195400 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 28 | 20241216 | 195300 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 29 | 20241216 | 195200 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 30 | 20241216 | 195100 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 31 | 20241216 | 195000 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 32 | 20241216 | 194900 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 57873 |
| 33 | 20241216 | 194800 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 34 | 20241216 | 194700 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 35 | 20241216 | 194600 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 36 | 20241216 | 194500 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 37 | 20241216 | 194400 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 38 | 20241216 | 194300 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 39 | 20241216 | 194200 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 40 | 20241216 | 194100 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 41 | 20241216 | 194000 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 42 | 20241216 | 193900 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 43 | 20241216 | 193800 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 44 | 20241216 | 193700 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 45 | 20241216 | 193600 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 46 | 20241216 | 193500 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 47 | 20241216 | 193400 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 48 | 20241216 | 193300 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 49 | 20241216 | 193200 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 50 | 20241216 | 193100 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 51 | 20241216 | 193000 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 52 | 20241216 | 192900 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 53 | 20241216 | 192800 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 54 | 20241216 | 192700 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 55 | 20241216 | 192600 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 56 | 20241216 | 192500 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 57 | 20241216 | 192400 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 58 | 20241216 | 192300 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 59 | 20241216 | 192200 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 60 | 20241216 | 192100 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 61 | 20241216 | 192000 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 62 | 20241216 | 191900 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 57873 |
| 63 | 20241216 | 191800 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 64 | 20241216 | 191700 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 65 | 20241216 | 191600 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 66 | 20241216 | 191500 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 67 | 20241216 | 191400 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 68 | 20241216 | 191300 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 69 | 20241216 | 191200 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 70 | 20241216 | 191100 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 71 | 20241216 | 191000 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 72 | 20241216 | 190900 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 73 | 20241216 | 190800 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 74 | 20241216 | 190700 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 75 | 20241216 | 190600 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 76 | 20241216 | 190500 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 77 | 20241216 | 190400 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 78 | 20241216 | 190300 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 79 | 20241216 | 190200 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 80 | 20241216 | 190100 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 81 | 20241216 | 190000 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 82 | 20241216 | 185900 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 83 | 20241216 | 185800 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 84 | 20241216 | 185700 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 85 | 20241216 | 185600 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 86 | 20241216 | 185500 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 87 | 20241216 | 185400 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 88 | 20241216 | 185300 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 89 | 20241216 | 185200 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 90 | 20241216 | 185100 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 91 | 20241216 | 185000 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 92 | 20241216 | 184900 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 57873 |
| 93 | 20241216 | 184800 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 94 | 20241216 | 184700 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 95 | 20241216 | 184600 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 96 | 20241216 | 184500 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 97 | 20241216 | 184400 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 98 | 20241216 | 184300 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 99 | 20241216 | 184200 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 100 | 20241216 | 184100 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 101 | 20241216 | 184000 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 102 | 20241216 | 183900 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 103 | 20241216 | 183800 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 104 | 20241216 | 183700 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 105 | 20241216 | 183600 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 106 | 20241216 | 183500 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 107 | 20241216 | 183400 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 108 | 20241216 | 183300 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 109 | 20241216 | 183200 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 110 | 20241216 | 183100 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 111 | 20241216 | 183000 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 112 | 20241216 | 182900 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 113 | 20241216 | 182800 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 114 | 20241216 | 182700 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 115 | 20241216 | 182600 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 116 | 20241216 | 182500 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 117 | 20241216 | 182400 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 118 | 20241216 | 182300 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 119 | 20241216 | 182200 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 120 | 20241216 | 182100 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 121 | 20241216 | 182000 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 122 | 20241216 | 181900 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 57873 |
| 123 | 20241216 | 181800 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 124 | 20241216 | 181700 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 125 | 20241216 | 181600 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 126 | 20241216 | 181500 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 127 | 20241216 | 181400 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 128 | 20241216 | 181300 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 129 | 20241216 | 181200 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 130 | 20241216 | 181100 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 131 | 20241216 | 181000 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 132 | 20241216 | 180900 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 133 | 20241216 | 180800 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 134 | 20241216 | 180700 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 135 | 20241216 | 180600 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 136 | 20241216 | 180500 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 137 | 20241216 | 180400 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 138 | 20241216 | 180300 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 139 | 20241216 | 180200 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 140 | 20241216 | 180100 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 141 | 20241216 | 180000 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 142 | 20241216 | 175900 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 143 | 20241216 | 175800 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 144 | 20241216 | 175700 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 145 | 20241216 | 175600 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 146 | 20241216 | 175500 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 147 | 20241216 | 175400 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 148 | 20241216 | 175300 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 149 | 20241216 | 175200 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 150 | 20241216 | 175100 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 151 | 20241216 | 175000 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 152 | 20241216 | 174900 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 57873 |
| 153 | 20241216 | 174800 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 154 | 20241216 | 174700 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 155 | 20241216 | 174600 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 156 | 20241216 | 174500 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 157 | 20241216 | 174400 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 158 | 20241216 | 174300 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 159 | 20241216 | 174200 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 160 | 20241216 | 174100 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 161 | 20241216 | 174000 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 162 | 20241216 | 173900 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 163 | 20241216 | 173800 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 164 | 20241216 | 173700 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 165 | 20241216 | 173600 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 166 | 20241216 | 173500 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 167 | 20241216 | 173400 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 168 | 20241216 | 173300 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 169 | 20241216 | 173200 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 170 | 20241216 | 173100 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 171 | 20241216 | 173000 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 172 | 20241216 | 172900 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 173 | 20241216 | 172800 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 174 | 20241216 | 172700 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 175 | 20241216 | 172600 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 176 | 20241216 | 172500 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 177 | 20241216 | 172400 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 178 | 20241216 | 172300 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 179 | 20241216 | 172200 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 180 | 20241216 | 172100 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 181 | 20241216 | 172000 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 182 | 20241216 | 171900 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 57873 |
| 183 | 20241216 | 171800 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 184 | 20241216 | 171700 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 185 | 20241216 | 171600 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 186 | 20241216 | 171500 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 187 | 20241216 | 171400 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 188 | 20241216 | 171300 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 189 | 20241216 | 171200 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 190 | 20241216 | 171100 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 191 | 20241216 | 171000 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 192 | 20241216 | 170900 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 193 | 20241216 | 170800 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 194 | 20241216 | 170700 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 195 | 20241216 | 170600 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 196 | 20241216 | 170500 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 197 | 20241216 | 170400 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 198 | 20241216 | 170300 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 199 | 20241216 | 170200 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 200 | 20241216 | 170100 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 201 | 20241216 | 170000 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 202 | 20241216 | 165900 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 203 | 20241216 | 165800 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 204 | 20241216 | 165700 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 205 | 20241216 | 165600 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 206 | 20241216 | 165500 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 207 | 20241216 | 165400 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 208 | 20241216 | 165300 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 209 | 20241216 | 165200 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 210 | 20241216 | 165100 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 211 | 20241216 | 165000 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 212 | 20241216 | 164900 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 57873 |
| 213 | 20241216 | 164800 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 214 | 20241216 | 164700 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 215 | 20241216 | 164600 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 216 | 20241216 | 164500 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 217 | 20241216 | 164400 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 218 | 20241216 | 164300 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 219 | 20241216 | 164200 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 220 | 20241216 | 164100 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 221 | 20241216 | 164000 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 222 | 20241216 | 163900 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 223 | 20241216 | 163800 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 224 | 20241216 | 163700 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 225 | 20241216 | 163600 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 226 | 20241216 | 163500 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 227 | 20241216 | 163400 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 228 | 20241216 | 163300 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 229 | 20241216 | 163200 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 230 | 20241216 | 163100 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 231 | 20241216 | 163000 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 232 | 20241216 | 162900 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 233 | 20241216 | 162800 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 234 | 20241216 | 162700 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 235 | 20241216 | 162600 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 236 | 20241216 | 162500 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 237 | 20241216 | 162400 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 238 | 20241216 | 162300 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 239 | 20241216 | 162200 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 240 | 20241216 | 162100 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 241 | 20241216 | 162000 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 242 | 20241216 | 161900 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 57873 |
| 243 | 20241216 | 161800 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 244 | 20241216 | 161700 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 245 | 20241216 | 161600 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 246 | 20241216 | 161500 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 247 | 20241216 | 161400 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 248 | 20241216 | 161300 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 249 | 20241216 | 161200 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 250 | 20241216 | 161100 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 251 | 20241216 | 161000 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 252 | 20241216 | 160900 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 253 | 20241216 | 160800 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 254 | 20241216 | 160700 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 255 | 20241216 | 160600 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 256 | 20241216 | 160500 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 257 | 20241216 | 160400 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 258 | 20241216 | 160300 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 259 | 20241216 | 160200 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 260 | 20241216 | 160100 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 261 | 20241216 | 160000 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 262 | 20241216 | 155900 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 263 | 20241216 | 155800 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 264 | 20241216 | 155700 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 265 | 20241216 | 155600 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 266 | 20241216 | 155500 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 267 | 20241216 | 155400 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 268 | 20241216 | 155300 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 269 | 20241216 | 155200 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 270 | 20241216 | 155100 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 271 | 20241216 | 155000 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 272 | 20241216 | 154900 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 57873 |
| 273 | 20241216 | 154800 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 274 | 20241216 | 154700 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 275 | 20241216 | 154600 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 276 | 20241216 | 154500 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 277 | 20241216 | 154400 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 278 | 20241216 | 154300 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 279 | 20241216 | 154200 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 280 | 20241216 | 154100 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 281 | 20241216 | 154000 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 282 | 20241216 | 153900 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 283 | 20241216 | 153800 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 284 | 20241216 | 153700 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 285 | 20241216 | 153600 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 286 | 20241216 | 153500 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 287 | 20241216 | 153400 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 288 | 20241216 | 153300 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 289 | 20241216 | 153200 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 290 | 20241216 | 153100 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 0 |
| 291 | 20241216 | 153000 | 8491436560 | 1508 | 1508 | 1508 | 1508 | 57873 |
| 292 | 20241216 | 152900 | 8404164076 | 1523 | 1523 | 1523 | 1523 | 0 |
| 293 | 20241216 | 152800 | 8404164076 | 1523 | 1523 | 1523 | 1523 | 0 |
| 294 | 20241216 | 152700 | 8404164076 | 1523 | 1523 | 1523 | 1523 | 0 |
| 295 | 20241216 | 152600 | 8404164076 | 1523 | 1523 | 1523 | 1523 | 0 |
| 296 | 20241216 | 152500 | 8404164076 | 1523 | 1523 | 1523 | 1523 | 0 |
| 297 | 20241216 | 152400 | 8404164076 | 1523 | 1523 | 1523 | 1523 | 0 |
| 298 | 20241216 | 152300 | 8404164076 | 1523 | 1523 | 1523 | 1523 | 0 |
| 299 | 20241216 | 152200 | 8404164076 | 1523 | 1523 | 1523 | 1523 | 0 |
| 300 | 20241216 | 152100 | 8404164076 | 1523 | 1523 | 1523 | 1523 | 0 |
| 301 | 20241216 | 152000 | 8404164076 | 1523 | 1523 | 1523 | 1523 | 0 |
| 302 | 20241216 | 151900 | 8404164076 | 1523 | 1527 | 1528 | 1523 | 19230 |
| 303 | 20241216 | 151800 | 8374850228 | 1526 | 1531 | 1531 | 1524 | 8672 |
| 304 | 20241216 | 151700 | 8361587762 | 1531 | 1538 | 1538 | 1529 | 9126 |
| 305 | 20241216 | 151600 | 8347617909 | 1540 | 1539 | 1543 | 1531 | 7395 |
| 306 | 20241216 | 151500 | 8336234192 | 1539 | 1539 | 1545 | 1539 | 11181 |
| 307 | 20241216 | 151400 | 8318991070 | 1539 | 1530 | 1544 | 1530 | 13673 |
| 308 | 20241216 | 151300 | 8297923244 | 1535 | 1542 | 1546 | 1526 | 37843 |
| 309 | 20241216 | 151200 | 8239831245 | 1542 | 1543 | 1547 | 1542 | 26182 |
| 310 | 20241216 | 151100 | 8199407734 | 1543 | 1524 | 1543 | 1520 | 37349 |
| 311 | 20241216 | 151000 | 8142311461 | 1524 | 1525 | 1525 | 1521 | 2688 |
| 312 | 20241216 | 150900 | 8138220920 | 1525 | 1522 | 1528 | 1521 | 2528 |
| 313 | 20241216 | 150800 | 8134362605 | 1520 | 1520 | 1520 | 1516 | 10325 |
| 314 | 20241216 | 150700 | 8118676642 | 1519 | 1527 | 1527 | 1519 | 5810 |
| 315 | 20241216 | 150600 | 8109844692 | 1527 | 1528 | 1528 | 1520 | 4507 |
| 316 | 20241216 | 150500 | 8102988731 | 1520 | 1527 | 1528 | 1520 | 11223 |
| 317 | 20241216 | 150400 | 8085914751 | 1517 | 1527 | 1530 | 1514 | 11297 |
| 318 | 20241216 | 150300 | 8068722243 | 1526 | 1522 | 1526 | 1519 | 12350 |
| 319 | 20241216 | 150200 | 8049928157 | 1522 | 1522 | 1522 | 1518 | 6952 |
| 320 | 20241216 | 150100 | 8039363215 | 1522 | 1518 | 1524 | 1518 | 10891 |
| 321 | 20241216 | 150000 | 8022796456 | 1518 | 1514 | 1522 | 1514 | 19333 |
| 322 | 20241216 | 145900 | 7993465350 | 1514 | 1513 | 1516 | 1513 | 22326 |
| 323 | 20241216 | 145800 | 7959650144 | 1513 | 1512 | 1513 | 1511 | 1767 |
| 324 | 20241216 | 145700 | 7956979039 | 1511 | 1512 | 1513 | 1511 | 5908 |
| 325 | 20241216 | 145600 | 7948050196 | 1513 | 1513 | 1513 | 1511 | 5988 |
| 326 | 20241216 | 145500 | 7938998046 | 1513 | 1513 | 1513 | 1510 | 9241 |
| 327 | 20241216 | 145400 | 7925020558 | 1510 | 1513 | 1513 | 1510 | 15586 |
| 328 | 20241216 | 145300 | 7901471135 | 1511 | 1506 | 1511 | 1506 | 9207 |
| 329 | 20241216 | 145200 | 7887579489 | 1505 | 1510 | 1510 | 1505 | 15696 |
| 330 | 20241216 | 145100 | 7863922846 | 1512 | 1516 | 1516 | 1510 | 21831 |
| 331 | 20241216 | 145000 | 7830894834 | 1517 | 1518 | 1519 | 1515 | 3373 |
| 332 | 20241216 | 144900 | 7825778486 | 1518 | 1520 | 1521 | 1517 | 5858 |
| 333 | 20241216 | 144800 | 7816878128 | 1521 | 1533 | 1533 | 1521 | 15102 |
| 334 | 20241216 | 144700 | 7793843460 | 1530 | 1534 | 1534 | 1525 | 7032 |
| 335 | 20241216 | 144600 | 7783104333 | 1535 | 1528 | 1535 | 1525 | 7834 |
| 336 | 20241216 | 144500 | 7771126648 | 1530 | 1524 | 1530 | 1524 | 6870 |
| 337 | 20241216 | 144400 | 7760654430 | 1525 | 1537 | 1537 | 1523 | 1960 |
| 338 | 20241216 | 144300 | 7757662773 | 1528 | 1524 | 1528 | 1520 | 7517 |
| 339 | 20241216 | 144200 | 7746216918 | 1527 | 1533 | 1537 | 1520 | 33519 |
| 340 | 20241216 | 144100 | 7695133078 | 1527 | 1526 | 1527 | 1524 | 12899 |
| 341 | 20241216 | 144000 | 7675451698 | 1525 | 1526 | 1528 | 1525 | 10631 |
| 342 | 20241216 | 143900 | 7659226565 | 1526 | 1536 | 1537 | 1526 | 28033 |
| 343 | 20241216 | 143800 | 7616338101 | 1537 | 1545 | 1547 | 1536 | 14638 |
| 344 | 20241216 | 143700 | 7593813610 | 1548 | 1541 | 1548 | 1540 | 1357 |
| 345 | 20241216 | 143600 | 7591717152 | 1540 | 1544 | 1546 | 1540 | 9638 |
| 346 | 20241216 | 143500 | 7576864699 | 1545 | 1549 | 1549 | 1545 | 5609 |
| 347 | 20241216 | 143400 | 7568177686 | 1549 | 1548 | 1549 | 1541 | 15411 |
| 348 | 20241216 | 143300 | 7544369236 | 1548 | 1546 | 1548 | 1545 | 9515 |
| 349 | 20241216 | 143200 | 7529653448 | 1547 | 1555 | 1555 | 1546 | 9122 |
| 350 | 20241216 | 143100 | 7515529316 | 1550 | 1548 | 1555 | 1547 | 8053 |
| 351 | 20241216 | 143000 | 7503062167 | 1548 | 1547 | 1549 | 1546 | 5508 |
| 352 | 20241216 | 142900 | 7494533974 | 1548 | 1548 | 1549 | 1546 | 6538 |
| 353 | 20241216 | 142800 | 7484414660 | 1549 | 1550 | 1555 | 1549 | 8577 |
| 354 | 20241216 | 142700 | 7471123313 | 1550 | 1550 | 1550 | 1549 | 2137 |
| 355 | 20241216 | 142600 | 7467811060 | 1550 | 1557 | 1557 | 1549 | 3229 |
| 356 | 20241216 | 142500 | 7462797357 | 1549 | 1558 | 1558 | 1549 | 3614 |
| 357 | 20241216 | 142400 | 7457188669 | 1553 | 1556 | 1556 | 1553 | 4515 |
| 358 | 20241216 | 142300 | 7450176868 | 1559 | 1547 | 1559 | 1547 | 6123 |
| 359 | 20241216 | 142200 | 7440646126 | 1547 | 1546 | 1552 | 1546 | 2345 |
| 360 | 20241216 | 142100 | 7437020096 | 1546 | 1544 | 1553 | 1543 | 8014 |
| 361 | 20241216 | 142000 | 7424647265 | 1544 | 1545 | 1554 | 1543 | 7703 |
| 362 | 20241216 | 141900 | 7412753157 | 1544 | 1545 | 1545 | 1542 | 5793 |
| 363 | 20241216 | 141800 | 7403809535 | 1545 | 1558 | 1558 | 1545 | 8742 |
| 364 | 20241216 | 141700 | 7390245603 | 1555 | 1557 | 1559 | 1555 | 6726 |
| 365 | 20241216 | 141600 | 7379780875 | 1559 | 1557 | 1559 | 1557 | 887 |
| 366 | 20241216 | 141500 | 7378399214 | 1557 | 1559 | 1559 | 1557 | 1491 |
| 367 | 20241216 | 141400 | 7376076101 | 1559 | 1562 | 1562 | 1558 | 2623 |
| 368 | 20241216 | 141300 | 7371984612 | 1561 | 1564 | 1564 | 1561 | 1997 |
| 369 | 20241216 | 141200 | 7368863124 | 1563 | 1576 | 1576 | 1563 | 122 |
| 370 | 20241216 | 141100 | 7368671050 | 1561 | 1575 | 1575 | 1560 | 4268 |
| 371 | 20241216 | 141000 | 7361995242 | 1578 | 1578 | 1578 | 1570 | 5963 |
| 372 | 20241216 | 140900 | 7352623192 | 1578 | 1580 | 1580 | 1578 | 1353 |
| 373 | 20241216 | 140800 | 7350486150 | 1580 | 1580 | 1580 | 1578 | 591 |
| 374 | 20241216 | 140700 | 7349553482 | 1580 | 1581 | 1581 | 1571 | 797 |
| 375 | 20241216 | 140600 | 7348294132 | 1571 | 1579 | 1584 | 1571 | 5518 |
| 376 | 20241216 | 140500 | 7339567007 | 1581 | 1571 | 1581 | 1571 | 3279 |
| 377 | 20241216 | 140400 | 7334387003 | 1571 | 1578 | 1578 | 1568 | 5508 |
| 378 | 20241216 | 140300 | 7325735306 | 1578 | 1579 | 1580 | 1565 | 3766 |
| 379 | 20241216 | 140200 | 7319790360 | 1580 | 1563 | 1580 | 1557 | 16320 |
| 380 | 20241216 | 140100 | 7294203645 | 1556 | 1557 | 1563 | 1556 | 4687 |
| 381 | 20241216 | 140000 | 7286910545 | 1563 | 1563 | 1563 | 1556 | 2011 |
| 382 | 20241216 | 135900 | 7283771189 | 1562 | 1564 | 1564 | 1562 | 53 |
| 383 | 20241216 | 135800 | 7283688335 | 1564 | 1567 | 1567 | 1564 | 4383 |
| 384 | 20241216 | 135700 | 7276829186 | 1567 | 1565 | 1567 | 1564 | 6294 |
| 385 | 20241216 | 135600 | 7266981561 | 1564 | 1565 | 1567 | 1564 | 1414 |
| 386 | 20241216 | 135500 | 7264768807 | 1565 | 1568 | 1568 | 1565 | 132 |
| 387 | 20241216 | 135400 | 7264562008 | 1567 | 1564 | 1567 | 1556 | 1747 |
| 388 | 20241216 | 135300 | 7261829629 | 1565 | 1567 | 1567 | 1555 | 507 |
| 389 | 20241216 | 135200 | 7261040194 | 1569 | 1569 | 1569 | 1555 | 8269 |
| 390 | 20241216 | 135100 | 7248089097 | 1568 | 1569 | 1569 | 1568 | 2072 |
| 391 | 20241216 | 135000 | 7244838543 | 1567 | 1566 | 1567 | 1566 | 5290 |
| 392 | 20241216 | 134900 | 7236551971 | 1566 | 1561 | 1567 | 1555 | 3030 |
| 393 | 20241216 | 134800 | 7231833555 | 1555 | 1557 | 1569 | 1555 | 6969 |
| 394 | 20241216 | 134700 | 7220978127 | 1572 | 1579 | 1579 | 1553 | 4421 |
| 395 | 20241216 | 134600 | 7214045582 | 1578 | 1575 | 1580 | 1573 | 12917 |
| 396 | 20241216 | 134500 | 7193649747 | 1575 | 1570 | 1579 | 1570 | 2691 |
| 397 | 20241216 | 134400 | 7189420344 | 1568 | 1555 | 1570 | 1553 | 22418 |
| 398 | 20241216 | 134300 | 7154419056 | 1555 | 1555 | 1555 | 1551 | 53 |
| 399 | 20241216 | 134200 | 7154336781 | 1555 | 1555 | 1555 | 1550 | 6872 |
| 400 | 20241216 | 134100 | 7143681410 | 1548 | 1549 | 1549 | 1546 | 9004 |
| 401 | 20241216 | 134000 | 7129749344 | 1549 | 1551 | 1556 | 1549 | 4215 |
| 402 | 20241216 | 133900 | 7123213975 | 1552 | 1558 | 1558 | 1551 | 870 |
| 403 | 20241216 | 133800 | 7121861290 | 1558 | 1560 | 1561 | 1550 | 11802 |
| 404 | 20241216 | 133700 | 7103538016 | 1559 | 1564 | 1566 | 1559 | 2733 |
| 405 | 20241216 | 133600 | 7099269150 | 1570 | 1570 | 1573 | 1562 | 9068 |
| 406 | 20241216 | 133500 | 7085065770 | 1571 | 1562 | 1574 | 1559 | 24939 |
| 407 | 20241216 | 133400 | 7045937138 | 1559 | 1549 | 1561 | 1546 | 22078 |
| 408 | 20241216 | 133300 | 7011638621 | 1546 | 1537 | 1549 | 1537 | 9811 |
| 409 | 20241216 | 133200 | 6996520461 | 1537 | 1529 | 1537 | 1528 | 14090 |
| 410 | 20241216 | 133100 | 6974961531 | 1527 | 1515 | 1530 | 1515 | 26741 |
| 411 | 20241216 | 133000 | 6934196030 | 1514 | 1545 | 1545 | 1511 | 55513 |
| 412 | 20241216 | 132900 | 6849771623 | 1545 | 1554 | 1554 | 1545 | 37658 |
| 413 | 20241216 | 132800 | 6791399041 | 1554 | 1558 | 1562 | 1554 | 13076 |
| 414 | 20241216 | 132700 | 6771024924 | 1558 | 1581 | 1581 | 1558 | 27735 |
| 415 | 20241216 | 132600 | 6727515758 | 1581 | 1583 | 1583 | 1579 | 12741 |
| 416 | 20241216 | 132500 | 6707377147 | 1582 | 1587 | 1587 | 1582 | 21606 |
| 417 | 20241216 | 132400 | 6673128008 | 1588 | 1590 | 1591 | 1587 | 3512 |
| 418 | 20241216 | 132300 | 6667545476 | 1590 | 1594 | 1596 | 1590 | 6582 |
| 419 | 20241216 | 132200 | 6657062964 | 1594 | 1597 | 1598 | 1594 | 8798 |
| 420 | 20241216 | 132100 | 6643022987 | 1597 | 1598 | 1599 | 1597 | 1591 |
| 421 | 20241216 | 132000 | 6640481297 | 1598 | 1596 | 1598 | 1596 | 1746 |
| 422 | 20241216 | 131900 | 6637692294 | 1595 | 1599 | 1599 | 1593 | 4423 |
| 423 | 20241216 | 131800 | 6630626311 | 1599 | 1595 | 1599 | 1591 | 6422 |
| 424 | 20241216 | 131700 | 6620363873 | 1595 | 1593 | 1595 | 1589 | 7265 |
| 425 | 20241216 | 131600 | 6608800710 | 1593 | 1587 | 1593 | 1586 | 11472 |
| 426 | 20241216 | 131500 | 6590597416 | 1587 | 1587 | 1587 | 1585 | 10191 |
| 427 | 20241216 | 131400 | 6574425809 | 1587 | 1588 | 1589 | 1585 | 4382 |
| 428 | 20241216 | 131300 | 6567469190 | 1589 | 1593 | 1593 | 1587 | 6397 |
| 429 | 20241216 | 131200 | 6557305817 | 1594 | 1587 | 1595 | 1585 | 4649 |
| 430 | 20241216 | 131100 | 6549918302 | 1587 | 1583 | 1588 | 1583 | 21380 |
| 431 | 20241216 | 131000 | 6516041838 | 1583 | 1598 | 1598 | 1583 | 20797 |
| 432 | 20241216 | 130900 | 6482994536 | 1598 | 1607 | 1607 | 1591 | 29652 |
| 433 | 20241216 | 130800 | 6435521120 | 1607 | 1625 | 1627 | 1607 | 18024 |
| 434 | 20241216 | 130700 | 6406369390 | 1625 | 1631 | 1631 | 1625 | 16809 |
| 435 | 20241216 | 130600 | 6378993142 | 1632 | 1633 | 1633 | 1631 | 1869 |
| 436 | 20241216 | 130500 | 6375944612 | 1633 | 1632 | 1633 | 1632 | 1236 |
| 437 | 20241216 | 130400 | 6373926434 | 1632 | 1629 | 1633 | 1629 | 2019 |
| 438 | 20241216 | 130300 | 6370635418 | 1630 | 1634 | 1635 | 1627 | 4395 |
| 439 | 20241216 | 130200 | 6363471194 | 1634 | 1635 | 1636 | 1634 | 7984 |
| 440 | 20241216 | 130100 | 6350417265 | 1635 | 1640 | 1640 | 1635 | 3600 |
| 441 | 20241216 | 130000 | 6344519146 | 1641 | 1640 | 1642 | 1640 | 7672 |
| 442 | 20241216 | 125900 | 6331936913 | 1640 | 1644 | 1644 | 1640 | 3345 |
| 443 | 20241216 | 125800 | 6326448981 | 1644 | 1642 | 1644 | 1641 | 4917 |
| 444 | 20241216 | 125700 | 6318375694 | 1641 | 1642 | 1643 | 1641 | 4702 |
| 445 | 20241216 | 125600 | 6310653169 | 1642 | 1643 | 1643 | 1642 | 3637 |
| 446 | 20241216 | 125500 | 6304680486 | 1643 | 1643 | 1643 | 1642 | 2337 |
| 447 | 20241216 | 125400 | 6300842510 | 1643 | 1643 | 1643 | 1641 | 11437 |
| 448 | 20241216 | 125300 | 6282064517 | 1642 | 1642 | 1643 | 1640 | 9328 |
| 449 | 20241216 | 125200 | 6266747604 | 1642 | 1642 | 1643 | 1642 | 1944 |
| 450 | 20241216 | 125100 | 6263554557 | 1642 | 1643 | 1644 | 1642 | 1781 |
| 451 | 20241216 | 125000 | 6260629126 | 1643 | 1645 | 1645 | 1641 | 5801 |
| 452 | 20241216 | 124900 | 6251093210 | 1644 | 1641 | 1644 | 1641 | 2074 |
| 453 | 20241216 | 124800 | 6247685392 | 1641 | 1644 | 1645 | 1641 | 10725 |
| 454 | 20241216 | 124700 | 6230057197 | 1644 | 1638 | 1644 | 1638 | 13802 |
| 455 | 20241216 | 124600 | 6207420075 | 1638 | 1627 | 1638 | 1627 | 14726 |
| 456 | 20241216 | 124500 | 6183399089 | 1627 | 1624 | 1629 | 1624 | 7046 |
| 457 | 20241216 | 124400 | 6171935525 | 1623 | 1630 | 1630 | 1623 | 13785 |
| 458 | 20241216 | 124300 | 6149527252 | 1629 | 1630 | 1632 | 1629 | 7612 |
| 459 | 20241216 | 124200 | 6137126013 | 1630 | 1635 | 1635 | 1629 | 10023 |
| 460 | 20241216 | 124100 | 6120755497 | 1634 | 1635 | 1635 | 1632 | 2426 |
| 461 | 20241216 | 124000 | 6116791417 | 1632 | 1633 | 1635 | 1632 | 6370 |
| 462 | 20241216 | 123900 | 6106387571 | 1633 | 1628 | 1633 | 1628 | 7620 |
| 463 | 20241216 | 123800 | 6093980975 | 1628 | 1628 | 1628 | 1628 | 0 |
| 464 | 20241216 | 123700 | 6093980975 | 1628 | 1631 | 1631 | 1628 | 13308 |
| 465 | 20241216 | 123600 | 6072290288 | 1631 | 1637 | 1638 | 1630 | 12100 |
| 466 | 20241216 | 123500 | 6052527225 | 1638 | 1644 | 1644 | 1637 | 10721 |
| 467 | 20241216 | 123400 | 6034960011 | 1644 | 1638 | 1645 | 1636 | 3835 |
| 468 | 20241216 | 123300 | 6028684410 | 1638 | 1642 | 1645 | 1636 | 11338 |
| 469 | 20241216 | 123200 | 6010108298 | 1642 | 1653 | 1657 | 1642 | 34286 |
| 470 | 20241216 | 123100 | 5953556641 | 1653 | 1657 | 1658 | 1653 | 1034 |
| 471 | 20241216 | 123000 | 5951845223 | 1652 | 1658 | 1658 | 1650 | 31411 |
| 472 | 20241216 | 122900 | 5899938973 | 1658 | 1660 | 1660 | 1658 | 4704 |
| 473 | 20241216 | 122800 | 5892137579 | 1660 | 1659 | 1660 | 1658 | 426 |
| 474 | 20241216 | 122700 | 5891430842 | 1658 | 1659 | 1660 | 1658 | 5245 |
| 475 | 20241216 | 122600 | 5882726924 | 1659 | 1660 | 1660 | 1659 | 1567 |
| 476 | 20241216 | 122500 | 5880127204 | 1658 | 1662 | 1662 | 1658 | 5899 |
| 477 | 20241216 | 122400 | 5870330453 | 1662 | 1665 | 1665 | 1662 | 1685 |
| 478 | 20241216 | 122300 | 5867528428 | 1665 | 1668 | 1670 | 1665 | 7448 |
| 479 | 20241216 | 122200 | 5855093112 | 1668 | 1670 | 1676 | 1668 | 5663 |
| 480 | 20241216 | 122100 | 5845635878 | 1670 | 1657 | 1670 | 1657 | 13572 |
| 481 | 20241216 | 122000 | 5823041138 | 1657 | 1665 | 1667 | 1657 | 24175 |
| 482 | 20241216 | 121900 | 5782884321 | 1665 | 1666 | 1667 | 1664 | 12065 |
| 483 | 20241216 | 121800 | 5762795521 | 1666 | 1669 | 1670 | 1666 | 6855 |
| 484 | 20241216 | 121700 | 5751370126 | 1669 | 1676 | 1676 | 1669 | 21363 |
| 485 | 20241216 | 121600 | 5715661108 | 1677 | 1684 | 1684 | 1677 | 9550 |
| 486 | 20241216 | 121500 | 5699618025 | 1683 | 1681 | 1683 | 1681 | 474 |
| 487 | 20241216 | 121400 | 5698820729 | 1684 | 1687 | 1687 | 1680 | 3446 |
| 488 | 20241216 | 121300 | 5693020864 | 1681 | 1686 | 1687 | 1680 | 7024 |
| 489 | 20241216 | 121200 | 5681190217 | 1686 | 1687 | 1698 | 1686 | 3135 |
| 490 | 20241216 | 121100 | 5675901702 | 1687 | 1689 | 1690 | 1687 | 3262 |
| 491 | 20241216 | 121000 | 5670392730 | 1689 | 1690 | 1690 | 1689 | 388 |
| 492 | 20241216 | 120900 | 5669737297 | 1689 | 1693 | 1693 | 1689 | 4870 |
| 493 | 20241216 | 120800 | 5661504666 | 1694 | 1698 | 1698 | 1694 | 5192 |
| 494 | 20241216 | 120700 | 5652698451 | 1698 | 1701 | 1701 | 1698 | 5969 |
| 495 | 20241216 | 120600 | 5642559666 | 1705 | 1705 | 1708 | 1705 | 1504 |
| 496 | 20241216 | 120500 | 5639994488 | 1711 | 1712 | 1712 | 1705 | 98 |
| 497 | 20241216 | 120400 | 5639826776 | 1700 | 1701 | 1701 | 1699 | 5595 |
| 498 | 20241216 | 120300 | 5630315928 | 1700 | 1714 | 1715 | 1700 | 17156 |
| 499 | 20241216 | 120200 | 5601052749 | 1714 | 1711 | 1714 | 1711 | 135 |
| 500 | 20241216 | 120100 | 5600821464 | 1710 | 1710 | 1714 | 1710 | 1600 |
| 501 | 20241216 | 120000 | 5598085373 | 1710 | 1708 | 1710 | 1708 | 1038 |
| 502 | 20241216 | 115900 | 5596312450 | 1708 | 1709 | 1710 | 1708 | 2517 |
| 503 | 20241216 | 115800 | 5592013022 | 1708 | 1708 | 1708 | 1706 | 193 |
| 504 | 20241216 | 115700 | 5591683382 | 1708 | 1708 | 1708 | 1706 | 362 |
| 505 | 20241216 | 115600 | 5591065375 | 1706 | 1706 | 1706 | 1706 | 119 |
| 506 | 20241216 | 115500 | 5590862361 | 1707 | 1707 | 1707 | 1707 | 152 |
| 507 | 20241216 | 115400 | 5590602897 | 1709 | 1709 | 1709 | 1709 | 832 |
| 508 | 20241216 | 115300 | 5589181009 | 1709 | 1709 | 1709 | 1709 | 220 |
| 509 | 20241216 | 115200 | 5588805029 | 1710 | 1705 | 1710 | 1705 | 1176 |
| 510 | 20241216 | 115100 | 5586799768 | 1705 | 1702 | 1705 | 1702 | 6314 |
| 511 | 20241216 | 115000 | 5576036532 | 1702 | 1702 | 1702 | 1702 | 730 |
| 512 | 20241216 | 114900 | 5574794072 | 1702 | 1704 | 1704 | 1702 | 1291 |
| 513 | 20241216 | 114800 | 5572595515 | 1704 | 1705 | 1705 | 1704 | 236 |
| 514 | 20241216 | 114700 | 5572193348 | 1705 | 1704 | 1705 | 1704 | 586 |
| 515 | 20241216 | 114600 | 5571194419 | 1704 | 1704 | 1704 | 1704 | 17 |
| 516 | 20241216 | 114500 | 5571165451 | 1703 | 1705 | 1705 | 1703 | 71 |
| 517 | 20241216 | 114400 | 5571044498 | 1705 | 1701 | 1705 | 1701 | 2776 |
| 518 | 20241216 | 114300 | 5566322170 | 1701 | 1700 | 1701 | 1700 | 695 |
| 519 | 20241216 | 114200 | 5565140669 | 1700 | 1705 | 1705 | 1700 | 7561 |
| 520 | 20241216 | 114100 | 5552276732 | 1705 | 1710 | 1710 | 1705 | 2845 |
| 521 | 20241216 | 114000 | 5547424777 | 1705 | 1711 | 1711 | 1705 | 5990 |
| 522 | 20241216 | 113900 | 5537196050 | 1712 | 1713 | 1713 | 1712 | 1432 |
| 523 | 20241216 | 113800 | 5534743277 | 1713 | 1705 | 1713 | 1705 | 347 |
| 524 | 20241216 | 113700 | 5534149306 | 1705 | 1706 | 1706 | 1704 | 1637 |
| 525 | 20241216 | 113600 | 5531358427 | 1705 | 1715 | 1715 | 1705 | 1202 |
| 526 | 20241216 | 113500 | 5529307542 | 1715 | 1711 | 1715 | 1711 | 2251 |
| 527 | 20241216 | 113400 | 5525451964 | 1713 | 1715 | 1715 | 1701 | 1171 |
| 528 | 20241216 | 113300 | 5523459525 | 1717 | 1726 | 1727 | 1694 | 11385 |
| 529 | 20241216 | 113200 | 5503935113 | 1725 | 1718 | 1725 | 1718 | 8786 |
| 530 | 20241216 | 113100 | 5488806519 | 1719 | 1700 | 1720 | 1700 | 6548 |
| 531 | 20241216 | 113000 | 5477611391 | 1701 | 1695 | 1701 | 1694 | 2079 |
| 532 | 20241216 | 112900 | 5474086318 | 1695 | 1695 | 1695 | 1694 | 2551 |
| 533 | 20241216 | 112800 | 5469762457 | 1695 | 1694 | 1695 | 1694 | 6177 |
| 534 | 20241216 | 112700 | 5459298064 | 1694 | 1689 | 1694 | 1689 | 3164 |
| 535 | 20241216 | 112600 | 5453949702 | 1686 | 1686 | 1690 | 1685 | 4031 |
| 536 | 20241216 | 112500 | 5447142338 | 1685 | 1689 | 1689 | 1685 | 3578 |
| 537 | 20241216 | 112400 | 5441112169 | 1686 | 1688 | 1690 | 1685 | 2052 |
| 538 | 20241216 | 112300 | 5437652007 | 1688 | 1688 | 1691 | 1688 | 2023 |
| 539 | 20241216 | 112200 | 5434236177 | 1691 | 1690 | 1691 | 1688 | 10535 |
| 540 | 20241216 | 112100 | 5416423744 | 1690 | 1688 | 1691 | 1688 | 3064 |
| 541 | 20241216 | 112000 | 5411245437 | 1688 | 1690 | 1691 | 1688 | 3046 |
| 542 | 20241216 | 111900 | 5406096784 | 1691 | 1694 | 1694 | 1691 | 4673 |
| 543 | 20241216 | 111800 | 5398193108 | 1694 | 1695 | 1696 | 1694 | 8508 |
| 544 | 20241216 | 111700 | 5383779139 | 1695 | 1695 | 1696 | 1694 | 2717 |
| 545 | 20241216 | 111600 | 5379175203 | 1695 | 1696 | 1697 | 1695 | 3355 |
| 546 | 20241216 | 111500 | 5373485729 | 1696 | 1696 | 1696 | 1696 | 5205 |
| 547 | 20241216 | 111400 | 5364658049 | 1696 | 1701 | 1701 | 1696 | 7616 |
| 548 | 20241216 | 111300 | 5351725302 | 1703 | 1704 | 1705 | 1703 | 4466 |
| 549 | 20241216 | 111200 | 5344116485 | 1704 | 1703 | 1708 | 1703 | 72 |
| 550 | 20241216 | 111100 | 5343993819 | 1703 | 1707 | 1708 | 1700 | 7994 |
| 551 | 20241216 | 111000 | 5330394141 | 1709 | 1709 | 1709 | 1709 | 0 |
| 552 | 20241216 | 110900 | 5330394141 | 1709 | 1708 | 1709 | 1703 | 115 |
| 553 | 20241216 | 110800 | 5330198217 | 1709 | 1706 | 1709 | 1703 | 4824 |
| 554 | 20241216 | 110700 | 5321978031 | 1706 | 1706 | 1707 | 1706 | 2460 |
| 555 | 20241216 | 110600 | 5317781125 | 1706 | 1707 | 1707 | 1705 | 12106 |
| 556 | 20241216 | 110500 | 5297129671 | 1707 | 1712 | 1712 | 1707 | 1901 |
| 557 | 20241216 | 110400 | 5293878610 | 1712 | 1711 | 1713 | 1710 | 6920 |
| 558 | 20241216 | 110300 | 5282031299 | 1711 | 1713 | 1714 | 1711 | 7539 |
| 559 | 20241216 | 110200 | 5269119002 | 1714 | 1711 | 1714 | 1711 | 11747 |
| 560 | 20241216 | 110100 | 5248996302 | 1711 | 1709 | 1711 | 1708 | 2918 |
| 561 | 20241216 | 110000 | 5244004632 | 1710 | 1707 | 1710 | 1707 | 3393 |
| 562 | 20241216 | 105900 | 5238208793 | 1707 | 1706 | 1708 | 1706 | 746 |
| 563 | 20241216 | 105800 | 5236935434 | 1706 | 1705 | 1707 | 1705 | 2206 |
| 564 | 20241216 | 105700 | 5233173420 | 1705 | 1702 | 1705 | 1702 | 464 |
| 565 | 20241216 | 105600 | 5232382612 | 1702 | 1702 | 1702 | 1701 | 4238 |
| 566 | 20241216 | 105500 | 5225170011 | 1700 | 1700 | 1702 | 1700 | 4506 |
| 567 | 20241216 | 105400 | 5217509299 | 1700 | 1700 | 1700 | 1697 | 3797 |
| 568 | 20241216 | 105300 | 5211057584 | 1700 | 1697 | 1700 | 1697 | 206 |
| 569 | 20241216 | 105200 | 5210707414 | 1697 | 1700 | 1700 | 1697 | 859 |
| 570 | 20241216 | 105100 | 5209247264 | 1700 | 1702 | 1702 | 1700 | 1735 |
| 571 | 20241216 | 105000 | 5206297554 | 1702 | 1697 | 1702 | 1697 | 8138 |
| 572 | 20241216 | 104900 | 5192468919 | 1698 | 1700 | 1700 | 1698 | 2078 |
| 573 | 20241216 | 104800 | 5188937975 | 1699 | 1697 | 1700 | 1697 | 3758 |
| 574 | 20241216 | 104700 | 5182552513 | 1695 | 1709 | 1709 | 1694 | 19643 |
| 575 | 20241216 | 104600 | 5149191204 | 1709 | 1710 | 1711 | 1701 | 5832 |
| 576 | 20241216 | 104500 | 5139226421 | 1710 | 1694 | 1711 | 1694 | 18204 |
| 577 | 20241216 | 104400 | 5108277680 | 1694 | 1692 | 1694 | 1690 | 9433 |
| 578 | 20241216 | 104300 | 5092311754 | 1690 | 1683 | 1692 | 1683 | 9551 |
| 579 | 20241216 | 104200 | 5076204526 | 1683 | 1677 | 1683 | 1676 | 10994 |
| 580 | 20241216 | 104100 | 5057754696 | 1677 | 1674 | 1677 | 1674 | 1630 |
| 581 | 20241216 | 104000 | 5055024393 | 1676 | 1676 | 1676 | 1674 | 2107 |
| 582 | 20241216 | 103900 | 5051494153 | 1676 | 1676 | 1676 | 1672 | 3810 |
| 583 | 20241216 | 103800 | 5045114844 | 1676 | 1675 | 1678 | 1675 | 2313 |
| 584 | 20241216 | 103700 | 5041238240 | 1675 | 1675 | 1675 | 1675 | 2336 |
| 585 | 20241216 | 103600 | 5037325440 | 1677 | 1676 | 1677 | 1672 | 4553 |
| 586 | 20241216 | 103500 | 5029692165 | 1676 | 1674 | 1676 | 1672 | 3933 |
| 587 | 20241216 | 103400 | 5023112175 | 1675 | 1675 | 1677 | 1674 | 3412 |
| 588 | 20241216 | 103300 | 5017398334 | 1674 | 1674 | 1675 | 1674 | 9058 |
| 589 | 20241216 | 103200 | 5002228710 | 1674 | 1675 | 1676 | 1674 | 393 |
| 590 | 20241216 | 103100 | 5001570391 | 1674 | 1675 | 1675 | 1674 | 1678 |
| 591 | 20241216 | 103000 | 4998760490 | 1676 | 1676 | 1676 | 1673 | 2384 |
| 592 | 20241216 | 102900 | 4994771266 | 1674 | 1675 | 1676 | 1674 | 6583 |
| 593 | 20241216 | 102800 | 4983743805 | 1675 | 1676 | 1677 | 1675 | 5596 |
| 594 | 20241216 | 102700 | 4974364526 | 1676 | 1678 | 1678 | 1676 | 8242 |
| 595 | 20241216 | 102600 | 4960541428 | 1678 | 1679 | 1679 | 1677 | 2035 |
| 596 | 20241216 | 102500 | 4957127910 | 1679 | 1678 | 1679 | 1678 | 3574 |
| 597 | 20241216 | 102400 | 4951130723 | 1678 | 1679 | 1679 | 1677 | 4083 |
| 598 | 20241216 | 102300 | 4944280683 | 1679 | 1683 | 1683 | 1676 | 4196 |
| 599 | 20241216 | 102200 | 4937237121 | 1683 | 1689 | 1691 | 1680 | 22625 |
| 600 | 20241216 | 102100 | 4899086407 | 1688 | 1686 | 1693 | 1686 | 3176 |
| 601 | 20241216 | 102000 | 4893721105 | 1691 | 1694 | 1694 | 1683 | 2239 |
| 602 | 20241216 | 101900 | 4889941166 | 1693 | 1677 | 1696 | 1677 | 9179 |
| 603 | 20241216 | 101800 | 4874484430 | 1678 | 1674 | 1678 | 1674 | 6132 |
| 604 | 20241216 | 101700 | 4864209043 | 1673 | 1665 | 1673 | 1665 | 555 |
| 605 | 20241216 | 101600 | 4863280849 | 1670 | 1675 | 1675 | 1664 | 14788 |
| 606 | 20241216 | 101500 | 4838645359 | 1675 | 1668 | 1675 | 1666 | 4691 |
| 607 | 20241216 | 101400 | 4830818133 | 1668 | 1666 | 1668 | 1664 | 2135 |
| 608 | 20241216 | 101300 | 4827263005 | 1666 | 1668 | 1668 | 1666 | 2349 |
| 609 | 20241216 | 101200 | 4823349040 | 1668 | 1672 | 1672 | 1668 | 23271 |
| 610 | 20241216 | 101100 | 4784486418 | 1673 | 1676 | 1676 | 1673 | 4267 |
| 611 | 20241216 | 101000 | 4777343469 | 1679 | 1682 | 1686 | 1676 | 4582 |
| 612 | 20241216 | 100900 | 4769647829 | 1682 | 1681 | 1686 | 1680 | 6115 |
| 613 | 20241216 | 100800 | 4759366997 | 1681 | 1696 | 1696 | 1681 | 14025 |
| 614 | 20241216 | 100700 | 4735712981 | 1683 | 1695 | 1699 | 1681 | 7379 |
| 615 | 20241216 | 100600 | 4723248385 | 1692 | 1679 | 1697 | 1679 | 13617 |
| 616 | 20241216 | 100500 | 4700246483 | 1679 | 1672 | 1685 | 1672 | 20461 |
| 617 | 20241216 | 100400 | 4665921329 | 1672 | 1669 | 1672 | 1668 | 11778 |
| 618 | 20241216 | 100300 | 4646244995 | 1669 | 1673 | 1675 | 1669 | 27647 |
| 619 | 20241216 | 100200 | 4600036934 | 1673 | 1671 | 1675 | 1670 | 16068 |
| 620 | 20241216 | 100100 | 4573160555 | 1671 | 1670 | 1675 | 1659 | 14800 |
| 621 | 20241216 | 100000 | 4548542874 | 1659 | 1660 | 1675 | 1658 | 22140 |
| 622 | 20241216 | 095900 | 4511642199 | 1660 | 1682 | 1682 | 1660 | 31661 |
| 623 | 20241216 | 095800 | 4458782919 | 1682 | 1688 | 1692 | 1674 | 10995 |
| 624 | 20241216 | 095700 | 4440231036 | 1688 | 1680 | 1688 | 1665 | 31463 |
| 625 | 20241216 | 095600 | 4387491026 | 1680 | 1684 | 1684 | 1673 | 14457 |
| 626 | 20241216 | 095500 | 4363258574 | 1684 | 1678 | 1684 | 1665 | 23200 |
| 627 | 20241216 | 095400 | 4324432139 | 1678 | 1684 | 1684 | 1662 | 24546 |
| 628 | 20241216 | 095300 | 4283450086 | 1684 | 1663 | 1684 | 1657 | 17116 |
| 629 | 20241216 | 095200 | 4254884482 | 1664 | 1668 | 1670 | 1660 | 11282 |
| 630 | 20241216 | 095100 | 4236129953 | 1670 | 1673 | 1673 | 1661 | 18022 |
| 631 | 20241216 | 095000 | 4206079792 | 1680 | 1684 | 1684 | 1671 | 21588 |
| 632 | 20241216 | 094900 | 4169882094 | 1681 | 1688 | 1688 | 1679 | 10505 |
| 633 | 20241216 | 094800 | 4152187693 | 1688 | 1672 | 1688 | 1671 | 15611 |
| 634 | 20241216 | 094700 | 4126001669 | 1672 | 1671 | 1675 | 1671 | 4493 |
| 635 | 20241216 | 094600 | 4118482611 | 1670 | 1670 | 1675 | 1669 | 5385 |
| 636 | 20241216 | 094500 | 4109477882 | 1672 | 1673 | 1673 | 1667 | 9185 |
| 637 | 20241216 | 094400 | 4094132780 | 1671 | 1665 | 1675 | 1665 | 8512 |
| 638 | 20241216 | 094300 | 4079895891 | 1665 | 1662 | 1665 | 1650 | 55303 |
| 639 | 20241216 | 094200 | 3988207373 | 1662 | 1671 | 1673 | 1662 | 25158 |
| 640 | 20241216 | 094100 | 3946233004 | 1670 | 1674 | 1678 | 1666 | 64781 |
| 641 | 20241216 | 094000 | 3838058573 | 1673 | 1673 | 1678 | 1671 | 17228 |
| 642 | 20241216 | 093900 | 3809219385 | 1675 | 1676 | 1676 | 1668 | 45130 |
| 643 | 20241216 | 093800 | 3733760540 | 1676 | 1678 | 1687 | 1675 | 29134 |
| 644 | 20241216 | 093700 | 3684855798 | 1678 | 1685 | 1687 | 1674 | 24027 |
| 645 | 20241216 | 093600 | 3644581199 | 1685 | 1697 | 1698 | 1684 | 16962 |
| 646 | 20241216 | 093500 | 3615981160 | 1698 | 1715 | 1718 | 1690 | 35852 |
| 647 | 20241216 | 093400 | 3554900189 | 1719 | 1723 | 1723 | 1719 | 6893 |
| 648 | 20241216 | 093300 | 3543033193 | 1723 | 1727 | 1730 | 1711 | 34572 |
| 649 | 20241216 | 093200 | 3483627441 | 1730 | 1730 | 1744 | 1711 | 36943 |
| 650 | 20241216 | 093100 | 3419791864 | 1730 | 1696 | 1730 | 1688 | 30782 |
| 651 | 20241216 | 093000 | 3367509919 | 1696 | 1674 | 1701 | 1671 | 40088 |
| 652 | 20241216 | 092900 | 3299931974 | 1674 | 1679 | 1685 | 1671 | 69302 |
| 653 | 20241216 | 092800 | 3183667345 | 1679 | 1699 | 1699 | 1671 | 62879 |
| 654 | 20241216 | 092700 | 3077708909 | 1699 | 1743 | 1744 | 1699 | 76590 |
| 655 | 20241216 | 092600 | 2946142285 | 1744 | 1746 | 1752 | 1739 | 43177 |
| 656 | 20241216 | 092500 | 2870863110 | 1746 | 1738 | 1752 | 1736 | 37980 |
| 657 | 20241216 | 092400 | 2804785881 | 1738 | 1768 | 1768 | 1738 | 27149 |
| 658 | 20241216 | 092300 | 2757186817 | 1765 | 1769 | 1770 | 1763 | 62439 |
| 659 | 20241216 | 092200 | 2646801515 | 1769 | 1783 | 1784 | 1760 | 42978 |
| 660 | 20241216 | 092100 | 2570670888 | 1783 | 1758 | 1784 | 1758 | 40425 |
| 661 | 20241216 | 092000 | 2499057268 | 1758 | 1740 | 1761 | 1723 | 131066 |
| 662 | 20241216 | 091900 | 2271112702 | 1744 | 1779 | 1784 | 1668 | 155054 |
| 663 | 20241216 | 091800 | 2002865595 | 1784 | 1808 | 1808 | 1771 | 89932 |
| 664 | 20241216 | 091700 | 1841341758 | 1810 | 1810 | 1810 | 1810 | 0 |
| 665 | 20241216 | 091600 | 1841341758 | 1810 | 1820 | 1820 | 1810 | 37942 |
| 666 | 20241216 | 091500 | 1772549299 | 1818 | 1842 | 1843 | 1813 | 79150 |
| 667 | 20241216 | 091400 | 1628198543 | 1848 | 1890 | 1898 | 1841 | 151115 |
| 668 | 20241216 | 091300 | 1348247525 | 1890 | 1933 | 1933 | 1850 | 55326 |
| 669 | 20241216 | 091200 | 1242583595 | 1935 | 1940 | 1940 | 1933 | 18993 |
| 670 | 20241216 | 091100 | 1205784050 | 1940 | 1946 | 1946 | 1938 | 18749 |
| 671 | 20241216 | 091000 | 1169356613 | 1945 | 1948 | 1949 | 1945 | 20794 |
| 672 | 20241216 | 090900 | 1128908478 | 1949 | 1961 | 1961 | 1943 | 68290 |
| 673 | 20241216 | 090800 | 995682692 | 1957 | 1973 | 1973 | 1957 | 45211 |
| 674 | 20241216 | 090700 | 906985702 | 1973 | 1983 | 1983 | 1970 | 20258 |
| 675 | 20241216 | 090600 | 867010541 | 1982 | 1986 | 1998 | 1982 | 39055 |
| 676 | 20241216 | 090500 | 789485455 | 1985 | 1965 | 1985 | 1963 | 16966 |
| 677 | 20241216 | 090400 | 756104413 | 1966 | 1962 | 1966 | 1957 | 34586 |
| 678 | 20241216 | 090300 | 688262022 | 1962 | 1958 | 1963 | 1950 | 92981 |
| 679 | 20241216 | 090200 | 506314060 | 1958 | 1999 | 2000 | 1955 | 64205 |
| 680 | 20241216 | 090100 | 379853596 | 1999 | 2010 | 2010 | 1998 | 56107 |
| 681 | 20241216 | 090000 | 267558024 | 2005 | 2010 | 2070 | 1998 | 128790 |