34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 201900 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 18551 |
| 3 | 20241217 | 201800 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 4 | 20241217 | 201700 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 5 | 20241217 | 201600 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 6 | 20241217 | 201500 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 7 | 20241217 | 201400 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 8 | 20241217 | 201300 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 9 | 20241217 | 201200 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 10 | 20241217 | 201100 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 11 | 20241217 | 201000 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 12 | 20241217 | 200900 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 13 | 20241217 | 200800 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 14 | 20241217 | 200700 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 15 | 20241217 | 200600 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 16 | 20241217 | 200500 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 17 | 20241217 | 200400 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 18 | 20241217 | 200300 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 19 | 20241217 | 200200 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 20 | 20241217 | 200100 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 21 | 20241217 | 200000 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 22 | 20241217 | 195900 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 23 | 20241217 | 195800 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 24 | 20241217 | 195700 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 25 | 20241217 | 195600 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 26 | 20241217 | 195500 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 27 | 20241217 | 195400 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 28 | 20241217 | 195300 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 29 | 20241217 | 195200 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 30 | 20241217 | 195100 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 31 | 20241217 | 195000 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 32 | 20241217 | 194900 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 18551 |
| 33 | 20241217 | 194800 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 34 | 20241217 | 194700 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 35 | 20241217 | 194600 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 36 | 20241217 | 194500 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 37 | 20241217 | 194400 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 38 | 20241217 | 194300 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 39 | 20241217 | 194200 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 40 | 20241217 | 194100 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 41 | 20241217 | 194000 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 42 | 20241217 | 193900 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 43 | 20241217 | 193800 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 44 | 20241217 | 193700 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 45 | 20241217 | 193600 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 46 | 20241217 | 193500 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 47 | 20241217 | 193400 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 48 | 20241217 | 193300 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 49 | 20241217 | 193200 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 50 | 20241217 | 193100 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 51 | 20241217 | 193000 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 52 | 20241217 | 192900 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 53 | 20241217 | 192800 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 54 | 20241217 | 192700 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 55 | 20241217 | 192600 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 56 | 20241217 | 192500 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 57 | 20241217 | 192400 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 58 | 20241217 | 192300 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 59 | 20241217 | 192200 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 60 | 20241217 | 192100 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 61 | 20241217 | 192000 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 62 | 20241217 | 191900 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 18551 |
| 63 | 20241217 | 191800 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 64 | 20241217 | 191700 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 65 | 20241217 | 191600 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 66 | 20241217 | 191500 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 67 | 20241217 | 191400 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 68 | 20241217 | 191300 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 69 | 20241217 | 191200 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 70 | 20241217 | 191100 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 71 | 20241217 | 191000 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 72 | 20241217 | 190900 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 73 | 20241217 | 190800 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 74 | 20241217 | 190700 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 75 | 20241217 | 190600 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 76 | 20241217 | 190500 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 77 | 20241217 | 190400 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 78 | 20241217 | 190300 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 79 | 20241217 | 190200 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 80 | 20241217 | 190100 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 81 | 20241217 | 190000 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 82 | 20241217 | 185900 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 83 | 20241217 | 185800 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 84 | 20241217 | 185700 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 85 | 20241217 | 185600 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 86 | 20241217 | 185500 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 87 | 20241217 | 185400 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 88 | 20241217 | 185300 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 89 | 20241217 | 185200 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 90 | 20241217 | 185100 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 91 | 20241217 | 185000 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 92 | 20241217 | 184900 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 18551 |
| 93 | 20241217 | 184800 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 94 | 20241217 | 184700 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 95 | 20241217 | 184600 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 96 | 20241217 | 184500 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 97 | 20241217 | 184400 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 98 | 20241217 | 184300 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 99 | 20241217 | 184200 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 100 | 20241217 | 184100 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 101 | 20241217 | 184000 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 102 | 20241217 | 183900 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 103 | 20241217 | 183800 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 104 | 20241217 | 183700 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 105 | 20241217 | 183600 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 106 | 20241217 | 183500 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 107 | 20241217 | 183400 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 108 | 20241217 | 183300 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 109 | 20241217 | 183200 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 110 | 20241217 | 183100 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 111 | 20241217 | 183000 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 112 | 20241217 | 182900 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 113 | 20241217 | 182800 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 114 | 20241217 | 182700 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 115 | 20241217 | 182600 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 116 | 20241217 | 182500 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 117 | 20241217 | 182400 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 118 | 20241217 | 182300 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 119 | 20241217 | 182200 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 120 | 20241217 | 182100 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 121 | 20241217 | 182000 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 122 | 20241217 | 181900 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 18551 |
| 123 | 20241217 | 181800 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 124 | 20241217 | 181700 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 125 | 20241217 | 181600 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 126 | 20241217 | 181500 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 127 | 20241217 | 181400 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 128 | 20241217 | 181300 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 129 | 20241217 | 181200 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 130 | 20241217 | 181100 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 131 | 20241217 | 181000 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 132 | 20241217 | 180900 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 133 | 20241217 | 180800 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 134 | 20241217 | 180700 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 135 | 20241217 | 180600 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 136 | 20241217 | 180500 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 137 | 20241217 | 180400 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 138 | 20241217 | 180300 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 139 | 20241217 | 180200 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 140 | 20241217 | 180100 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 141 | 20241217 | 180000 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 142 | 20241217 | 175900 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 143 | 20241217 | 175800 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 144 | 20241217 | 175700 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 145 | 20241217 | 175600 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 146 | 20241217 | 175500 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 147 | 20241217 | 175400 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 148 | 20241217 | 175300 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 149 | 20241217 | 175200 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 150 | 20241217 | 175100 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 151 | 20241217 | 175000 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 152 | 20241217 | 174900 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 18551 |
| 153 | 20241217 | 174800 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 154 | 20241217 | 174700 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 155 | 20241217 | 174600 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 156 | 20241217 | 174500 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 157 | 20241217 | 174400 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 158 | 20241217 | 174300 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 159 | 20241217 | 174200 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 160 | 20241217 | 174100 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 161 | 20241217 | 174000 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 162 | 20241217 | 173900 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 163 | 20241217 | 173800 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 164 | 20241217 | 173700 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 165 | 20241217 | 173600 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 166 | 20241217 | 173500 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 167 | 20241217 | 173400 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 168 | 20241217 | 173300 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 169 | 20241217 | 173200 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 170 | 20241217 | 173100 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 171 | 20241217 | 173000 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 172 | 20241217 | 172900 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 173 | 20241217 | 172800 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 174 | 20241217 | 172700 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 175 | 20241217 | 172600 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 176 | 20241217 | 172500 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 177 | 20241217 | 172400 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 178 | 20241217 | 172300 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 179 | 20241217 | 172200 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 180 | 20241217 | 172100 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 181 | 20241217 | 172000 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 182 | 20241217 | 171900 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 18551 |
| 183 | 20241217 | 171800 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 184 | 20241217 | 171700 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 185 | 20241217 | 171600 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 186 | 20241217 | 171500 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 187 | 20241217 | 171400 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 188 | 20241217 | 171300 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 189 | 20241217 | 171200 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 190 | 20241217 | 171100 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 191 | 20241217 | 171000 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 192 | 20241217 | 170900 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 193 | 20241217 | 170800 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 194 | 20241217 | 170700 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 195 | 20241217 | 170600 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 196 | 20241217 | 170500 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 197 | 20241217 | 170400 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 198 | 20241217 | 170300 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 199 | 20241217 | 170200 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 200 | 20241217 | 170100 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 201 | 20241217 | 170000 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 202 | 20241217 | 165900 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 203 | 20241217 | 165800 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 204 | 20241217 | 165700 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 205 | 20241217 | 165600 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 206 | 20241217 | 165500 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 207 | 20241217 | 165400 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 208 | 20241217 | 165300 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 209 | 20241217 | 165200 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 210 | 20241217 | 165100 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 211 | 20241217 | 165000 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 212 | 20241217 | 164900 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 18551 |
| 213 | 20241217 | 164800 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 214 | 20241217 | 164700 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 215 | 20241217 | 164600 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 216 | 20241217 | 164500 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 217 | 20241217 | 164400 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 218 | 20241217 | 164300 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 219 | 20241217 | 164200 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 220 | 20241217 | 164100 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 221 | 20241217 | 164000 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 222 | 20241217 | 163900 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 223 | 20241217 | 163800 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 224 | 20241217 | 163700 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 225 | 20241217 | 163600 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 226 | 20241217 | 163500 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 227 | 20241217 | 163400 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 228 | 20241217 | 163300 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 229 | 20241217 | 163200 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 230 | 20241217 | 163100 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 231 | 20241217 | 163000 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 232 | 20241217 | 162900 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 233 | 20241217 | 162800 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 234 | 20241217 | 162700 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 235 | 20241217 | 162600 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 236 | 20241217 | 162500 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 237 | 20241217 | 162400 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 238 | 20241217 | 162300 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 239 | 20241217 | 162200 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 240 | 20241217 | 162100 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 241 | 20241217 | 162000 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 242 | 20241217 | 161900 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 18551 |
| 243 | 20241217 | 161800 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 244 | 20241217 | 161700 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 245 | 20241217 | 161600 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 246 | 20241217 | 161500 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 247 | 20241217 | 161400 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 248 | 20241217 | 161300 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 249 | 20241217 | 161200 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 250 | 20241217 | 161100 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 251 | 20241217 | 161000 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 252 | 20241217 | 160900 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 253 | 20241217 | 160800 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 254 | 20241217 | 160700 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 255 | 20241217 | 160600 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 256 | 20241217 | 160500 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 257 | 20241217 | 160400 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 258 | 20241217 | 160300 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 259 | 20241217 | 160200 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 260 | 20241217 | 160100 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 261 | 20241217 | 160000 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 262 | 20241217 | 155900 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 263 | 20241217 | 155800 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 264 | 20241217 | 155700 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 265 | 20241217 | 155600 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 266 | 20241217 | 155500 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 267 | 20241217 | 155400 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 268 | 20241217 | 155300 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 269 | 20241217 | 155200 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 270 | 20241217 | 155100 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 271 | 20241217 | 155000 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 272 | 20241217 | 154900 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 18551 |
| 273 | 20241217 | 154800 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 274 | 20241217 | 154700 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 275 | 20241217 | 154600 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 276 | 20241217 | 154500 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 277 | 20241217 | 154400 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 278 | 20241217 | 154300 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 279 | 20241217 | 154200 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 280 | 20241217 | 154100 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 281 | 20241217 | 154000 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 282 | 20241217 | 153900 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 283 | 20241217 | 153800 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 284 | 20241217 | 153700 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 285 | 20241217 | 153600 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 286 | 20241217 | 153500 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 287 | 20241217 | 153400 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 288 | 20241217 | 153300 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 289 | 20241217 | 153200 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 290 | 20241217 | 153100 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 0 |
| 291 | 20241217 | 153000 | 5926770317 | 1416 | 1416 | 1416 | 1416 | 18551 |
| 292 | 20241217 | 152900 | 5900502101 | 1417 | 1417 | 1417 | 1417 | 0 |
| 293 | 20241217 | 152800 | 5900502101 | 1417 | 1417 | 1417 | 1417 | 0 |
| 294 | 20241217 | 152700 | 5900502101 | 1417 | 1417 | 1417 | 1417 | 0 |
| 295 | 20241217 | 152600 | 5900502101 | 1417 | 1417 | 1417 | 1417 | 0 |
| 296 | 20241217 | 152500 | 5900502101 | 1417 | 1417 | 1417 | 1417 | 0 |
| 297 | 20241217 | 152400 | 5900502101 | 1417 | 1417 | 1417 | 1417 | 0 |
| 298 | 20241217 | 152300 | 5900502101 | 1417 | 1417 | 1417 | 1417 | 0 |
| 299 | 20241217 | 152200 | 5900502101 | 1417 | 1417 | 1417 | 1417 | 0 |
| 300 | 20241217 | 152100 | 5900502101 | 1417 | 1417 | 1417 | 1417 | 0 |
| 301 | 20241217 | 152000 | 5900502101 | 1417 | 1417 | 1417 | 1417 | 0 |
| 302 | 20241217 | 151900 | 5900502101 | 1417 | 1418 | 1418 | 1412 | 9370 |
| 303 | 20241217 | 151800 | 5887242490 | 1419 | 1419 | 1419 | 1413 | 3451 |
| 304 | 20241217 | 151700 | 5882364349 | 1413 | 1411 | 1419 | 1411 | 3575 |
| 305 | 20241217 | 151600 | 5877314424 | 1411 | 1414 | 1416 | 1409 | 9692 |
| 306 | 20241217 | 151500 | 5863619360 | 1414 | 1412 | 1416 | 1411 | 2504 |
| 307 | 20241217 | 151400 | 5860083003 | 1414 | 1417 | 1417 | 1414 | 5750 |
| 308 | 20241217 | 151300 | 5851944028 | 1416 | 1422 | 1422 | 1416 | 6055 |
| 309 | 20241217 | 151200 | 5843359206 | 1417 | 1417 | 1422 | 1417 | 785 |
| 310 | 20241217 | 151100 | 5842246820 | 1419 | 1419 | 1419 | 1418 | 5904 |
| 311 | 20241217 | 151000 | 5833874251 | 1419 | 1416 | 1419 | 1416 | 5304 |
| 312 | 20241217 | 150900 | 5826349773 | 1417 | 1422 | 1422 | 1417 | 5038 |
| 313 | 20241217 | 150800 | 5819200937 | 1422 | 1420 | 1423 | 1420 | 1536 |
| 314 | 20241217 | 150700 | 5817016696 | 1418 | 1418 | 1418 | 1418 | 1079 |
| 315 | 20241217 | 150600 | 5815486674 | 1418 | 1420 | 1420 | 1418 | 6219 |
| 316 | 20241217 | 150500 | 5806658278 | 1420 | 1424 | 1425 | 1420 | 6940 |
| 317 | 20241217 | 150400 | 5796791937 | 1420 | 1416 | 1420 | 1416 | 10492 |
| 318 | 20241217 | 150300 | 5781900801 | 1413 | 1411 | 1413 | 1410 | 6663 |
| 319 | 20241217 | 150200 | 5772493301 | 1411 | 1411 | 1411 | 1410 | 10267 |
| 320 | 20241217 | 150100 | 5758011291 | 1411 | 1410 | 1411 | 1410 | 3923 |
| 321 | 20241217 | 150000 | 5752477673 | 1410 | 1415 | 1416 | 1410 | 4944 |
| 322 | 20241217 | 145900 | 5745497330 | 1412 | 1413 | 1415 | 1412 | 4934 |
| 323 | 20241217 | 145800 | 5738526557 | 1412 | 1412 | 1412 | 1410 | 1225 |
| 324 | 20241217 | 145700 | 5736797407 | 1411 | 1412 | 1412 | 1410 | 1070 |
| 325 | 20241217 | 145600 | 5735288125 | 1412 | 1412 | 1412 | 1410 | 6278 |
| 326 | 20241217 | 145500 | 5726424101 | 1412 | 1408 | 1413 | 1407 | 4882 |
| 327 | 20241217 | 145400 | 5719531030 | 1410 | 1404 | 1410 | 1404 | 8368 |
| 328 | 20241217 | 145300 | 5707737019 | 1404 | 1404 | 1404 | 1403 | 1228 |
| 329 | 20241217 | 145200 | 5706013923 | 1403 | 1402 | 1406 | 1402 | 140 |
| 330 | 20241217 | 145100 | 5705817503 | 1401 | 1400 | 1401 | 1400 | 684 |
| 331 | 20241217 | 145000 | 5704859801 | 1400 | 1402 | 1402 | 1400 | 2066 |
| 332 | 20241217 | 144900 | 5701964357 | 1402 | 1407 | 1407 | 1402 | 9644 |
| 333 | 20241217 | 144800 | 5688412156 | 1407 | 1409 | 1410 | 1406 | 5517 |
| 334 | 20241217 | 144700 | 5680641060 | 1409 | 1409 | 1409 | 1405 | 2328 |
| 335 | 20241217 | 144600 | 5677360928 | 1410 | 1404 | 1410 | 1404 | 5452 |
| 336 | 20241217 | 144500 | 5669694934 | 1401 | 1405 | 1405 | 1401 | 307 |
| 337 | 20241217 | 144400 | 5669264823 | 1401 | 1398 | 1405 | 1398 | 900 |
| 338 | 20241217 | 144300 | 5668002931 | 1402 | 1396 | 1403 | 1396 | 17181 |
| 339 | 20241217 | 144200 | 5643925911 | 1395 | 1397 | 1400 | 1395 | 10109 |
| 340 | 20241217 | 144100 | 5629793873 | 1397 | 1397 | 1397 | 1397 | 542 |
| 341 | 20241217 | 144000 | 5629036699 | 1394 | 1397 | 1397 | 1394 | 6003 |
| 342 | 20241217 | 143900 | 5620659740 | 1396 | 1398 | 1398 | 1396 | 1454 |
| 343 | 20241217 | 143800 | 5618628154 | 1397 | 1396 | 1398 | 1396 | 11456 |
| 344 | 20241217 | 143700 | 5602631304 | 1395 | 1393 | 1395 | 1393 | 2171 |
| 345 | 20241217 | 143600 | 5599603380 | 1394 | 1394 | 1394 | 1391 | 955 |
| 346 | 20241217 | 143500 | 5598272663 | 1391 | 1392 | 1394 | 1391 | 1616 |
| 347 | 20241217 | 143400 | 5596023802 | 1394 | 1391 | 1394 | 1391 | 10447 |
| 348 | 20241217 | 143300 | 5581470228 | 1391 | 1391 | 1391 | 1390 | 1825 |
| 349 | 20241217 | 143200 | 5578932674 | 1390 | 1391 | 1391 | 1390 | 2301 |
| 350 | 20241217 | 143100 | 5575734283 | 1393 | 1393 | 1393 | 1393 | 3 |
| 351 | 20241217 | 143000 | 5575730104 | 1387 | 1387 | 1387 | 1387 | 395 |
| 352 | 20241217 | 142900 | 5575182239 | 1387 | 1393 | 1393 | 1387 | 1475 |
| 353 | 20241217 | 142800 | 5573131656 | 1386 | 1394 | 1394 | 1386 | 1852 |
| 354 | 20241217 | 142700 | 5570556108 | 1394 | 1393 | 1394 | 1391 | 2239 |
| 355 | 20241217 | 142600 | 5567441648 | 1394 | 1390 | 1394 | 1390 | 4907 |
| 356 | 20241217 | 142500 | 5560610613 | 1390 | 1388 | 1390 | 1388 | 1677 |
| 357 | 20241217 | 142400 | 5558279820 | 1388 | 1390 | 1390 | 1388 | 517 |
| 358 | 20241217 | 142300 | 5557561773 | 1389 | 1389 | 1389 | 1389 | 1333 |
| 359 | 20241217 | 142200 | 5555710236 | 1388 | 1390 | 1390 | 1388 | 255 |
| 360 | 20241217 | 142100 | 5555355814 | 1390 | 1390 | 1390 | 1390 | 152 |
| 361 | 20241217 | 142000 | 5555144534 | 1390 | 1390 | 1390 | 1390 | 1 |
| 362 | 20241217 | 141900 | 5555143144 | 1392 | 1392 | 1393 | 1392 | 1637 |
| 363 | 20241217 | 141800 | 5552863639 | 1392 | 1392 | 1392 | 1392 | 807 |
| 364 | 20241217 | 141700 | 5551740295 | 1392 | 1392 | 1392 | 1392 | 1 |
| 365 | 20241217 | 141600 | 5551738903 | 1392 | 1391 | 1392 | 1391 | 250 |
| 366 | 20241217 | 141500 | 5551391003 | 1392 | 1392 | 1392 | 1392 | 10 |
| 367 | 20241217 | 141400 | 5551377083 | 1392 | 1391 | 1392 | 1384 | 367 |
| 368 | 20241217 | 141300 | 5550866358 | 1384 | 1384 | 1385 | 1384 | 6303 |
| 369 | 20241217 | 141200 | 5542142916 | 1384 | 1384 | 1384 | 1384 | 8617 |
| 370 | 20241217 | 141100 | 5530216988 | 1385 | 1385 | 1385 | 1385 | 177 |
| 371 | 20241217 | 141000 | 5529971843 | 1385 | 1390 | 1390 | 1385 | 14 |
| 372 | 20241217 | 140900 | 5529952418 | 1390 | 1390 | 1390 | 1384 | 151 |
| 373 | 20241217 | 140800 | 5529742576 | 1390 | 1391 | 1391 | 1384 | 1455 |
| 374 | 20241217 | 140700 | 5527728293 | 1391 | 1392 | 1392 | 1384 | 755 |
| 375 | 20241217 | 140600 | 5526681807 | 1392 | 1391 | 1392 | 1391 | 293 |
| 376 | 20241217 | 140500 | 5526274221 | 1392 | 1391 | 1392 | 1391 | 419 |
| 377 | 20241217 | 140400 | 5525691068 | 1392 | 1391 | 1392 | 1391 | 1207 |
| 378 | 20241217 | 140300 | 5524011926 | 1391 | 1387 | 1391 | 1387 | 5725 |
| 379 | 20241217 | 140200 | 5516059097 | 1387 | 1386 | 1387 | 1386 | 246 |
| 380 | 20241217 | 140100 | 5515718040 | 1383 | 1383 | 1386 | 1383 | 201 |
| 381 | 20241217 | 140000 | 5515439757 | 1381 | 1381 | 1381 | 1381 | 0 |
| 382 | 20241217 | 135900 | 5515439757 | 1381 | 1386 | 1386 | 1380 | 1774 |
| 383 | 20241217 | 135800 | 5512987802 | 1387 | 1387 | 1387 | 1387 | 3 |
| 384 | 20241217 | 135700 | 5512983641 | 1388 | 1388 | 1388 | 1388 | 10 |
| 385 | 20241217 | 135600 | 5512969761 | 1383 | 1387 | 1387 | 1383 | 305 |
| 386 | 20241217 | 135500 | 5512547930 | 1379 | 1378 | 1388 | 1378 | 209 |
| 387 | 20241217 | 135400 | 5512259658 | 1388 | 1388 | 1390 | 1378 | 10810 |
| 388 | 20241217 | 135300 | 5497255442 | 1388 | 1382 | 1388 | 1375 | 5141 |
| 389 | 20241217 | 135200 | 5490146857 | 1382 | 1384 | 1384 | 1382 | 835 |
| 390 | 20241217 | 135100 | 5488991725 | 1384 | 1387 | 1388 | 1384 | 2767 |
| 391 | 20241217 | 135000 | 5485160134 | 1388 | 1388 | 1388 | 1385 | 3260 |
| 392 | 20241217 | 134900 | 5480637736 | 1389 | 1390 | 1390 | 1389 | 1703 |
| 393 | 20241217 | 134800 | 5478272244 | 1390 | 1389 | 1390 | 1388 | 1754 |
| 394 | 20241217 | 134700 | 5475835366 | 1387 | 1390 | 1390 | 1387 | 7297 |
| 395 | 20241217 | 134600 | 5465702081 | 1392 | 1390 | 1392 | 1390 | 6183 |
| 396 | 20241217 | 134500 | 5457095353 | 1390 | 1387 | 1391 | 1387 | 7797 |
| 397 | 20241217 | 134400 | 5446263263 | 1387 | 1383 | 1387 | 1383 | 7112 |
| 398 | 20241217 | 134300 | 5436410229 | 1383 | 1383 | 1383 | 1382 | 4193 |
| 399 | 20241217 | 134200 | 5430612675 | 1382 | 1381 | 1382 | 1381 | 503 |
| 400 | 20241217 | 134100 | 5429918029 | 1381 | 1381 | 1382 | 1381 | 1741 |
| 401 | 20241217 | 134000 | 5427513602 | 1381 | 1381 | 1381 | 1375 | 312 |
| 402 | 20241217 | 133900 | 5427084290 | 1369 | 1369 | 1369 | 1369 | 0 |
| 403 | 20241217 | 133800 | 5427084290 | 1369 | 1379 | 1385 | 1369 | 723 |
| 404 | 20241217 | 133700 | 5426084876 | 1385 | 1367 | 1385 | 1366 | 12263 |
| 405 | 20241217 | 133600 | 5409277775 | 1366 | 1365 | 1366 | 1365 | 501 |
| 406 | 20241217 | 133500 | 5408593410 | 1365 | 1362 | 1365 | 1362 | 3013 |
| 407 | 20241217 | 133400 | 5404486438 | 1362 | 1364 | 1365 | 1360 | 3924 |
| 408 | 20241217 | 133300 | 5399138626 | 1364 | 1370 | 1370 | 1357 | 35866 |
| 409 | 20241217 | 133200 | 5350292428 | 1370 | 1370 | 1370 | 1370 | 141 |
| 410 | 20241217 | 133100 | 5350099258 | 1370 | 1370 | 1370 | 1367 | 4709 |
| 411 | 20241217 | 133000 | 5343658225 | 1370 | 1373 | 1373 | 1370 | 3268 |
| 412 | 20241217 | 132900 | 5339178363 | 1371 | 1374 | 1374 | 1371 | 2327 |
| 413 | 20241217 | 132800 | 5335987807 | 1371 | 1378 | 1379 | 1371 | 2693 |
| 414 | 20241217 | 132700 | 5332294618 | 1372 | 1374 | 1374 | 1372 | 1633 |
| 415 | 20241217 | 132600 | 5330053158 | 1381 | 1372 | 1381 | 1371 | 2928 |
| 416 | 20241217 | 132500 | 5326036177 | 1373 | 1381 | 1381 | 1373 | 686 |
| 417 | 20241217 | 132400 | 5325092731 | 1381 | 1381 | 1382 | 1381 | 245 |
| 418 | 20241217 | 132300 | 5324754152 | 1372 | 1383 | 1383 | 1371 | 7021 |
| 419 | 20241217 | 132200 | 5315111861 | 1383 | 1375 | 1384 | 1375 | 1889 |
| 420 | 20241217 | 132100 | 5312509876 | 1376 | 1376 | 1376 | 1376 | 862 |
| 421 | 20241217 | 132000 | 5311323764 | 1376 | 1384 | 1384 | 1376 | 2333 |
| 422 | 20241217 | 131900 | 5308111253 | 1384 | 1384 | 1384 | 1384 | 2 |
| 423 | 20241217 | 131800 | 5308108485 | 1386 | 1386 | 1386 | 1386 | 2 |
| 424 | 20241217 | 131700 | 5308105713 | 1386 | 1388 | 1388 | 1375 | 729 |
| 425 | 20241217 | 131600 | 5307102644 | 1388 | 1388 | 1388 | 1388 | 3 |
| 426 | 20241217 | 131500 | 5307098480 | 1388 | 1381 | 1388 | 1381 | 2792 |
| 427 | 20241217 | 131400 | 5303242714 | 1381 | 1379 | 1381 | 1379 | 497 |
| 428 | 20241217 | 131300 | 5302557157 | 1380 | 1380 | 1380 | 1373 | 320 |
| 429 | 20241217 | 131200 | 5302116964 | 1381 | 1388 | 1388 | 1381 | 3252 |
| 430 | 20241217 | 131100 | 5297624468 | 1388 | 1388 | 1388 | 1388 | 802 |
| 431 | 20241217 | 131000 | 5296511292 | 1388 | 1388 | 1388 | 1388 | 0 |
| 432 | 20241217 | 130900 | 5296511292 | 1388 | 1374 | 1390 | 1374 | 767 |
| 433 | 20241217 | 130800 | 5295447066 | 1374 | 1387 | 1388 | 1374 | 1022 |
| 434 | 20241217 | 130700 | 5294037063 | 1387 | 1375 | 1387 | 1372 | 14913 |
| 435 | 20241217 | 130600 | 5273564525 | 1376 | 1380 | 1389 | 1376 | 3603 |
| 436 | 20241217 | 130500 | 5268592891 | 1389 | 1390 | 1390 | 1389 | 138 |
| 437 | 20241217 | 130400 | 5268401208 | 1389 | 1389 | 1390 | 1389 | 1789 |
| 438 | 20241217 | 130300 | 5265916193 | 1389 | 1389 | 1389 | 1389 | 3 |
| 439 | 20241217 | 130200 | 5265912026 | 1384 | 1380 | 1385 | 1380 | 2633 |
| 440 | 20241217 | 130100 | 5262267314 | 1380 | 1390 | 1390 | 1380 | 453 |
| 441 | 20241217 | 130000 | 5261638104 | 1392 | 1393 | 1393 | 1391 | 973 |
| 442 | 20241217 | 125900 | 5260283950 | 1393 | 1391 | 1394 | 1391 | 3097 |
| 443 | 20241217 | 125800 | 5255972702 | 1392 | 1391 | 1392 | 1391 | 1507 |
| 444 | 20241217 | 125700 | 5253876381 | 1390 | 1388 | 1391 | 1388 | 14622 |
| 445 | 20241217 | 125600 | 5233546521 | 1386 | 1383 | 1386 | 1375 | 5719 |
| 446 | 20241217 | 125500 | 5225633038 | 1383 | 1380 | 1383 | 1380 | 2223 |
| 447 | 20241217 | 125400 | 5222565252 | 1380 | 1380 | 1380 | 1380 | 3009 |
| 448 | 20241217 | 125300 | 5218412832 | 1380 | 1375 | 1380 | 1375 | 4336 |
| 449 | 20241217 | 125200 | 5212429277 | 1379 | 1379 | 1379 | 1379 | 45 |
| 450 | 20241217 | 125100 | 5212367222 | 1379 | 1379 | 1379 | 1379 | 291 |
| 451 | 20241217 | 125000 | 5211965933 | 1379 | 1379 | 1379 | 1379 | 11 |
| 452 | 20241217 | 124900 | 5211950764 | 1375 | 1377 | 1377 | 1375 | 2055 |
| 453 | 20241217 | 124800 | 5209124861 | 1379 | 1377 | 1380 | 1377 | 840 |
| 454 | 20241217 | 124700 | 5207968023 | 1377 | 1371 | 1380 | 1371 | 103 |
| 455 | 20241217 | 124600 | 5207826017 | 1371 | 1379 | 1380 | 1371 | 110 |
| 456 | 20241217 | 124500 | 5207674374 | 1379 | 1370 | 1379 | 1370 | 1436 |
| 457 | 20241217 | 124400 | 5205702885 | 1373 | 1371 | 1373 | 1370 | 11788 |
| 458 | 20241217 | 124300 | 5189544244 | 1371 | 1371 | 1371 | 1370 | 2971 |
| 459 | 20241217 | 124200 | 5185471008 | 1371 | 1370 | 1371 | 1370 | 4688 |
| 460 | 20241217 | 124100 | 5179044138 | 1371 | 1370 | 1371 | 1368 | 236 |
| 461 | 20241217 | 124000 | 5178721080 | 1371 | 1371 | 1371 | 1370 | 769 |
| 462 | 20241217 | 123900 | 5177667354 | 1370 | 1369 | 1370 | 1368 | 1653 |
| 463 | 20241217 | 123800 | 5175402872 | 1370 | 1370 | 1371 | 1370 | 6028 |
| 464 | 20241217 | 123700 | 5167144470 | 1371 | 1370 | 1373 | 1370 | 500 |
| 465 | 20241217 | 123600 | 5166458909 | 1370 | 1371 | 1375 | 1370 | 1113 |
| 466 | 20241217 | 123500 | 5164932959 | 1375 | 1375 | 1375 | 1373 | 684 |
| 467 | 20241217 | 123400 | 5163993633 | 1373 | 1373 | 1375 | 1373 | 594 |
| 468 | 20241217 | 123300 | 5163178057 | 1373 | 1370 | 1373 | 1370 | 1615 |
| 469 | 20241217 | 123200 | 5160960683 | 1375 | 1370 | 1375 | 1368 | 1217 |
| 470 | 20241217 | 123100 | 5159295714 | 1375 | 1368 | 1375 | 1368 | 4152 |
| 471 | 20241217 | 123000 | 5153615050 | 1367 | 1371 | 1375 | 1367 | 5196 |
| 472 | 20241217 | 122900 | 5146496445 | 1372 | 1375 | 1379 | 1372 | 2494 |
| 473 | 20241217 | 122800 | 5143067208 | 1377 | 1377 | 1377 | 1375 | 1688 |
| 474 | 20241217 | 122700 | 5140744208 | 1380 | 1380 | 1380 | 1377 | 975 |
| 475 | 20241217 | 122600 | 5139401387 | 1380 | 1380 | 1380 | 1380 | 254 |
| 476 | 20241217 | 122500 | 5139050867 | 1380 | 1380 | 1380 | 1380 | 1179 |
| 477 | 20241217 | 122400 | 5137423847 | 1380 | 1382 | 1382 | 1380 | 1278 |
| 478 | 20241217 | 122300 | 5135659581 | 1382 | 1381 | 1382 | 1381 | 26 |
| 479 | 20241217 | 122200 | 5135623666 | 1380 | 1380 | 1381 | 1380 | 40 |
| 480 | 20241217 | 122100 | 5135568459 | 1380 | 1380 | 1383 | 1380 | 2008 |
| 481 | 20241217 | 122000 | 5132796822 | 1379 | 1379 | 1380 | 1379 | 1557 |
| 482 | 20241217 | 121900 | 5130648669 | 1380 | 1379 | 1383 | 1379 | 226 |
| 483 | 20241217 | 121800 | 5130336831 | 1379 | 1380 | 1383 | 1379 | 224 |
| 484 | 20241217 | 121700 | 5130027901 | 1382 | 1377 | 1382 | 1377 | 239 |
| 485 | 20241217 | 121600 | 5129698473 | 1377 | 1382 | 1382 | 1377 | 408 |
| 486 | 20241217 | 121500 | 5129136287 | 1383 | 1384 | 1384 | 1376 | 368 |
| 487 | 20241217 | 121400 | 5128629448 | 1384 | 1375 | 1384 | 1375 | 319 |
| 488 | 20241217 | 121300 | 5128190538 | 1375 | 1376 | 1379 | 1375 | 904 |
| 489 | 20241217 | 121200 | 5126946731 | 1375 | 1369 | 1378 | 1369 | 12974 |
| 490 | 20241217 | 121100 | 5109134852 | 1368 | 1364 | 1369 | 1364 | 3253 |
| 491 | 20241217 | 121000 | 5104691866 | 1364 | 1365 | 1369 | 1363 | 5055 |
| 492 | 20241217 | 120900 | 5097789358 | 1365 | 1374 | 1374 | 1365 | 19813 |
| 493 | 20241217 | 120800 | 5070655276 | 1375 | 1377 | 1378 | 1373 | 6930 |
| 494 | 20241217 | 120700 | 5061120791 | 1378 | 1384 | 1384 | 1378 | 11890 |
| 495 | 20241217 | 120600 | 5044721458 | 1381 | 1382 | 1382 | 1381 | 9375 |
| 496 | 20241217 | 120500 | 5031774088 | 1383 | 1385 | 1385 | 1383 | 3375 |
| 497 | 20241217 | 120400 | 5027106337 | 1385 | 1385 | 1385 | 1383 | 229 |
| 498 | 20241217 | 120300 | 5026789214 | 1385 | 1386 | 1386 | 1384 | 20601 |
| 499 | 20241217 | 120200 | 4998241047 | 1386 | 1388 | 1388 | 1386 | 2294 |
| 500 | 20241217 | 120100 | 4995061500 | 1388 | 1387 | 1388 | 1387 | 2138 |
| 501 | 20241217 | 120000 | 4992094436 | 1386 | 1386 | 1386 | 1385 | 2650 |
| 502 | 20241217 | 115900 | 4988423706 | 1386 | 1386 | 1386 | 1386 | 655 |
| 503 | 20241217 | 115800 | 4987515876 | 1387 | 1386 | 1387 | 1386 | 106 |
| 504 | 20241217 | 115700 | 4987368952 | 1386 | 1388 | 1388 | 1385 | 5570 |
| 505 | 20241217 | 115600 | 4979643378 | 1387 | 1387 | 1387 | 1387 | 220 |
| 506 | 20241217 | 115500 | 4979338238 | 1388 | 1389 | 1390 | 1388 | 11644 |
| 507 | 20241217 | 115400 | 4963168388 | 1389 | 1389 | 1389 | 1389 | 1795 |
| 508 | 20241217 | 115300 | 4960675133 | 1390 | 1390 | 1390 | 1390 | 92 |
| 509 | 20241217 | 115200 | 4960547253 | 1388 | 1388 | 1390 | 1388 | 2221 |
| 510 | 20241217 | 115100 | 4957460541 | 1390 | 1387 | 1390 | 1387 | 733 |
| 511 | 20241217 | 115000 | 4956441992 | 1390 | 1386 | 1390 | 1386 | 1447 |
| 512 | 20241217 | 114900 | 4954435123 | 1387 | 1387 | 1387 | 1387 | 93 |
| 513 | 20241217 | 114800 | 4954306132 | 1385 | 1384 | 1387 | 1384 | 401 |
| 514 | 20241217 | 114700 | 4953749976 | 1387 | 1387 | 1387 | 1387 | 357 |
| 515 | 20241217 | 114600 | 4953254817 | 1387 | 1387 | 1387 | 1387 | 124 |
| 516 | 20241217 | 114500 | 4953082829 | 1383 | 1385 | 1385 | 1383 | 1060 |
| 517 | 20241217 | 114400 | 4951616679 | 1385 | 1387 | 1387 | 1385 | 466 |
| 518 | 20241217 | 114300 | 4950971217 | 1387 | 1382 | 1387 | 1382 | 139 |
| 519 | 20241217 | 114200 | 4950779076 | 1382 | 1383 | 1383 | 1382 | 1510 |
| 520 | 20241217 | 114100 | 4948690846 | 1387 | 1388 | 1388 | 1383 | 861 |
| 521 | 20241217 | 114000 | 4947499083 | 1388 | 1384 | 1388 | 1384 | 111 |
| 522 | 20241217 | 113900 | 4947345031 | 1388 | 1383 | 1388 | 1381 | 1414 |
| 523 | 20241217 | 113800 | 4945390849 | 1383 | 1383 | 1383 | 1381 | 1162 |
| 524 | 20241217 | 113700 | 4943785945 | 1382 | 1381 | 1382 | 1381 | 1329 |
| 525 | 20241217 | 113600 | 4941949958 | 1382 | 1381 | 1382 | 1381 | 1781 |
| 526 | 20241217 | 113500 | 4939490382 | 1381 | 1382 | 1382 | 1380 | 5090 |
| 527 | 20241217 | 113400 | 4932461524 | 1381 | 1382 | 1383 | 1381 | 15095 |
| 528 | 20241217 | 113300 | 4911606882 | 1383 | 1384 | 1384 | 1383 | 4524 |
| 529 | 20241217 | 113200 | 4905346855 | 1385 | 1388 | 1388 | 1385 | 3739 |
| 530 | 20241217 | 113100 | 4900160896 | 1388 | 1387 | 1390 | 1387 | 614 |
| 531 | 20241217 | 113000 | 4899307913 | 1389 | 1387 | 1389 | 1386 | 2739 |
| 532 | 20241217 | 112900 | 4895508137 | 1387 | 1389 | 1389 | 1387 | 700 |
| 533 | 20241217 | 112800 | 4894536237 | 1384 | 1384 | 1384 | 1384 | 227 |
| 534 | 20241217 | 112700 | 4894222069 | 1384 | 1384 | 1384 | 1384 | 1 |
| 535 | 20241217 | 112600 | 4894220685 | 1390 | 1383 | 1390 | 1382 | 12235 |
| 536 | 20241217 | 112500 | 4877300834 | 1390 | 1390 | 1390 | 1390 | 29 |
| 537 | 20241217 | 112400 | 4877260524 | 1391 | 1383 | 1391 | 1381 | 5032 |
| 538 | 20241217 | 112300 | 4870306240 | 1383 | 1383 | 1383 | 1379 | 3761 |
| 539 | 20241217 | 112200 | 4865117458 | 1383 | 1386 | 1392 | 1379 | 10891 |
| 540 | 20241217 | 112100 | 4850065636 | 1386 | 1399 | 1399 | 1386 | 1103 |
| 541 | 20241217 | 112000 | 4848534224 | 1400 | 1383 | 1410 | 1383 | 19411 |
| 542 | 20241217 | 111900 | 4821588231 | 1383 | 1386 | 1386 | 1383 | 12271 |
| 543 | 20241217 | 111800 | 4804609775 | 1386 | 1383 | 1386 | 1381 | 21720 |
| 544 | 20241217 | 111700 | 4774557652 | 1381 | 1380 | 1384 | 1379 | 11827 |
| 545 | 20241217 | 111600 | 4758210528 | 1380 | 1380 | 1380 | 1378 | 9118 |
| 546 | 20241217 | 111500 | 4745627706 | 1380 | 1378 | 1380 | 1378 | 7689 |
| 547 | 20241217 | 111400 | 4735023704 | 1378 | 1377 | 1378 | 1377 | 6356 |
| 548 | 20241217 | 111300 | 4726268092 | 1377 | 1375 | 1377 | 1375 | 1354 |
| 549 | 20241217 | 111200 | 4724405904 | 1378 | 1380 | 1380 | 1375 | 6094 |
| 550 | 20241217 | 111100 | 4716015641 | 1380 | 1380 | 1381 | 1380 | 668 |
| 551 | 20241217 | 111000 | 4715093441 | 1377 | 1379 | 1379 | 1376 | 10846 |
| 552 | 20241217 | 110900 | 4700157122 | 1376 | 1382 | 1382 | 1376 | 8986 |
| 553 | 20241217 | 110800 | 4687755505 | 1381 | 1381 | 1385 | 1381 | 8140 |
| 554 | 20241217 | 110700 | 4676495281 | 1384 | 1380 | 1384 | 1380 | 954 |
| 555 | 20241217 | 110600 | 4675177856 | 1380 | 1376 | 1380 | 1373 | 3534 |
| 556 | 20241217 | 110500 | 4670319944 | 1373 | 1378 | 1380 | 1372 | 18190 |
| 557 | 20241217 | 110400 | 4645294503 | 1378 | 1383 | 1386 | 1377 | 6856 |
| 558 | 20241217 | 110300 | 4635843015 | 1384 | 1385 | 1386 | 1380 | 4076 |
| 559 | 20241217 | 110200 | 4630209848 | 1386 | 1386 | 1387 | 1385 | 1591 |
| 560 | 20241217 | 110100 | 4628004895 | 1387 | 1389 | 1390 | 1386 | 15534 |
| 561 | 20241217 | 110000 | 4606419509 | 1385 | 1385 | 1390 | 1385 | 2035 |
| 562 | 20241217 | 105900 | 4603593212 | 1384 | 1378 | 1390 | 1377 | 7351 |
| 563 | 20241217 | 105800 | 4593409202 | 1378 | 1380 | 1381 | 1378 | 3404 |
| 564 | 20241217 | 105700 | 4588713283 | 1380 | 1385 | 1385 | 1380 | 47164 |
| 565 | 20241217 | 105600 | 4523547103 | 1386 | 1390 | 1390 | 1386 | 5478 |
| 566 | 20241217 | 105500 | 4515950073 | 1387 | 1390 | 1390 | 1387 | 3689 |
| 567 | 20241217 | 105400 | 4510827073 | 1390 | 1389 | 1390 | 1387 | 66076 |
| 568 | 20241217 | 105300 | 4419019924 | 1389 | 1389 | 1390 | 1388 | 4101 |
| 569 | 20241217 | 105200 | 4413323771 | 1389 | 1394 | 1394 | 1389 | 8596 |
| 570 | 20241217 | 105100 | 4401360533 | 1394 | 1396 | 1396 | 1392 | 1543 |
| 571 | 20241217 | 105000 | 4399207153 | 1391 | 1399 | 1399 | 1390 | 9927 |
| 572 | 20241217 | 104900 | 4385386975 | 1390 | 1399 | 1399 | 1389 | 11866 |
| 573 | 20241217 | 104800 | 4368884584 | 1400 | 1392 | 1404 | 1388 | 4800 |
| 574 | 20241217 | 104700 | 4362190818 | 1389 | 1399 | 1399 | 1389 | 22289 |
| 575 | 20241217 | 104600 | 4331083352 | 1404 | 1400 | 1405 | 1397 | 19130 |
| 576 | 20241217 | 104500 | 4304319074 | 1401 | 1410 | 1410 | 1400 | 10816 |
| 577 | 20241217 | 104400 | 4289131258 | 1411 | 1426 | 1426 | 1411 | 33920 |
| 578 | 20241217 | 104300 | 4241022322 | 1427 | 1428 | 1430 | 1426 | 6699 |
| 579 | 20241217 | 104200 | 4231461325 | 1428 | 1431 | 1433 | 1428 | 10955 |
| 580 | 20241217 | 104100 | 4215796089 | 1433 | 1435 | 1435 | 1431 | 5347 |
| 581 | 20241217 | 104000 | 4208135634 | 1434 | 1433 | 1442 | 1433 | 1414 |
| 582 | 20241217 | 103900 | 4206109017 | 1434 | 1442 | 1443 | 1432 | 8203 |
| 583 | 20241217 | 103800 | 4194310241 | 1442 | 1443 | 1443 | 1440 | 3262 |
| 584 | 20241217 | 103700 | 4189607014 | 1442 | 1437 | 1443 | 1433 | 4493 |
| 585 | 20241217 | 103600 | 4183154080 | 1443 | 1435 | 1443 | 1435 | 4008 |
| 586 | 20241217 | 103500 | 4177400483 | 1435 | 1438 | 1442 | 1435 | 697 |
| 587 | 20241217 | 103400 | 4176399574 | 1435 | 1442 | 1442 | 1435 | 5289 |
| 588 | 20241217 | 103300 | 4168806855 | 1443 | 1449 | 1449 | 1443 | 14512 |
| 589 | 20241217 | 103200 | 4147829234 | 1449 | 1444 | 1451 | 1444 | 3791 |
| 590 | 20241217 | 103100 | 4142338047 | 1444 | 1439 | 1445 | 1439 | 9940 |
| 591 | 20241217 | 103000 | 4127992271 | 1437 | 1427 | 1437 | 1427 | 1765 |
| 592 | 20241217 | 102900 | 4125467674 | 1427 | 1442 | 1442 | 1426 | 10991 |
| 593 | 20241217 | 102800 | 4109785008 | 1444 | 1433 | 1446 | 1426 | 25292 |
| 594 | 20241217 | 102700 | 4073677032 | 1433 | 1459 | 1459 | 1433 | 23782 |
| 595 | 20241217 | 102600 | 4039335936 | 1459 | 1463 | 1467 | 1450 | 12392 |
| 596 | 20241217 | 102500 | 4021288778 | 1467 | 1485 | 1490 | 1463 | 30729 |
| 597 | 20241217 | 102400 | 3976026653 | 1486 | 1491 | 1491 | 1485 | 25787 |
| 598 | 20241217 | 102300 | 3937618352 | 1491 | 1486 | 1497 | 1485 | 72750 |
| 599 | 20241217 | 102200 | 3829065479 | 1485 | 1481 | 1486 | 1479 | 12789 |
| 600 | 20241217 | 102100 | 3810106604 | 1481 | 1484 | 1486 | 1479 | 29999 |
| 601 | 20241217 | 102000 | 3765658204 | 1484 | 1480 | 1486 | 1480 | 18106 |
| 602 | 20241217 | 101900 | 3738815983 | 1480 | 1472 | 1481 | 1463 | 26582 |
| 603 | 20241217 | 101800 | 3699599451 | 1458 | 1454 | 1458 | 1441 | 5093 |
| 604 | 20241217 | 101700 | 3692228717 | 1456 | 1454 | 1457 | 1435 | 13093 |
| 605 | 20241217 | 101600 | 3673346846 | 1452 | 1459 | 1459 | 1452 | 8960 |
| 606 | 20241217 | 101500 | 3660293770 | 1459 | 1473 | 1473 | 1459 | 33934 |
| 607 | 20241217 | 101400 | 3610521598 | 1472 | 1470 | 1480 | 1470 | 14625 |
| 608 | 20241217 | 101300 | 3588996434 | 1470 | 1482 | 1482 | 1468 | 13703 |
| 609 | 20241217 | 101200 | 3568759462 | 1481 | 1462 | 1482 | 1458 | 26551 |
| 610 | 20241217 | 101100 | 3529498488 | 1462 | 1480 | 1482 | 1441 | 40960 |
| 611 | 20241217 | 101000 | 3469031229 | 1482 | 1482 | 1482 | 1482 | 0 |
| 612 | 20241217 | 100900 | 3469031229 | 1482 | 1475 | 1482 | 1474 | 19305 |
| 613 | 20241217 | 100800 | 3440458972 | 1475 | 1447 | 1475 | 1423 | 51209 |
| 614 | 20241217 | 100700 | 3365763978 | 1447 | 1447 | 1450 | 1446 | 9761 |
| 615 | 20241217 | 100600 | 3351618428 | 1447 | 1437 | 1447 | 1428 | 8482 |
| 616 | 20241217 | 100500 | 3339400194 | 1438 | 1426 | 1439 | 1425 | 11153 |
| 617 | 20241217 | 100400 | 3323375204 | 1425 | 1437 | 1437 | 1425 | 720 |
| 618 | 20241217 | 100300 | 3322344582 | 1423 | 1423 | 1440 | 1423 | 5883 |
| 619 | 20241217 | 100200 | 3313947186 | 1424 | 1413 | 1424 | 1413 | 11907 |
| 620 | 20241217 | 100100 | 3297107184 | 1413 | 1411 | 1417 | 1411 | 7467 |
| 621 | 20241217 | 100000 | 3286563050 | 1413 | 1421 | 1428 | 1410 | 19956 |
| 622 | 20241217 | 095900 | 3258325652 | 1419 | 1422 | 1428 | 1417 | 22074 |
| 623 | 20241217 | 095800 | 3226977783 | 1422 | 1429 | 1429 | 1420 | 24627 |
| 624 | 20241217 | 095700 | 3191951805 | 1428 | 1449 | 1458 | 1425 | 45664 |
| 625 | 20241217 | 095600 | 3126410291 | 1449 | 1448 | 1462 | 1434 | 26938 |
| 626 | 20241217 | 095500 | 3087367837 | 1446 | 1460 | 1460 | 1446 | 21932 |
| 627 | 20241217 | 095400 | 3055495734 | 1460 | 1448 | 1461 | 1444 | 24036 |
| 628 | 20241217 | 095300 | 3020611807 | 1446 | 1459 | 1462 | 1443 | 38438 |
| 629 | 20241217 | 095200 | 2964840719 | 1455 | 1440 | 1459 | 1432 | 37177 |
| 630 | 20241217 | 095100 | 2910901939 | 1439 | 1429 | 1447 | 1429 | 19462 |
| 631 | 20241217 | 095000 | 2882940002 | 1425 | 1432 | 1432 | 1424 | 31177 |
| 632 | 20241217 | 094900 | 2838428856 | 1440 | 1430 | 1440 | 1430 | 10829 |
| 633 | 20241217 | 094800 | 2822933376 | 1432 | 1451 | 1452 | 1429 | 29932 |
| 634 | 20241217 | 094700 | 2779920628 | 1452 | 1465 | 1477 | 1450 | 60059 |
| 635 | 20241217 | 094600 | 2691978257 | 1463 | 1456 | 1463 | 1456 | 22338 |
| 636 | 20241217 | 094500 | 2659361372 | 1456 | 1440 | 1457 | 1440 | 19775 |
| 637 | 20241217 | 094400 | 2630711678 | 1440 | 1439 | 1445 | 1438 | 6570 |
| 638 | 20241217 | 094300 | 2621254748 | 1439 | 1451 | 1451 | 1439 | 27598 |
| 639 | 20241217 | 094200 | 2581429033 | 1451 | 1427 | 1456 | 1424 | 20677 |
| 640 | 20241217 | 094100 | 2551752292 | 1427 | 1420 | 1430 | 1419 | 17236 |
| 641 | 20241217 | 094000 | 2527260999 | 1430 | 1446 | 1450 | 1417 | 24025 |
| 642 | 20241217 | 093900 | 2492776668 | 1450 | 1459 | 1459 | 1446 | 47006 |
| 643 | 20241217 | 093800 | 2424419815 | 1460 | 1451 | 1465 | 1451 | 82635 |
| 644 | 20241217 | 093700 | 2303946068 | 1450 | 1435 | 1454 | 1433 | 56211 |
| 645 | 20241217 | 093600 | 2222842534 | 1441 | 1425 | 1450 | 1425 | 50072 |
| 646 | 20241217 | 093500 | 2150868628 | 1425 | 1413 | 1425 | 1412 | 11717 |
| 647 | 20241217 | 093400 | 2134221125 | 1411 | 1422 | 1422 | 1410 | 4176 |
| 648 | 20241217 | 093300 | 2128324867 | 1398 | 1423 | 1426 | 1398 | 27365 |
| 649 | 20241217 | 093200 | 2089478421 | 1423 | 1408 | 1425 | 1407 | 25238 |
| 650 | 20241217 | 093100 | 2053763248 | 1409 | 1400 | 1409 | 1391 | 25633 |
| 651 | 20241217 | 093000 | 2017992540 | 1406 | 1416 | 1417 | 1395 | 41197 |
| 652 | 20241217 | 092900 | 1959916068 | 1418 | 1420 | 1425 | 1413 | 40864 |
| 653 | 20241217 | 092800 | 1902005826 | 1420 | 1400 | 1425 | 1400 | 60132 |
| 654 | 20241217 | 092700 | 1816888585 | 1404 | 1391 | 1404 | 1389 | 27889 |
| 655 | 20241217 | 092600 | 1778080514 | 1392 | 1400 | 1400 | 1392 | 36140 |
| 656 | 20241217 | 092500 | 1727533664 | 1399 | 1383 | 1399 | 1383 | 34805 |
| 657 | 20241217 | 092400 | 1679040238 | 1384 | 1372 | 1386 | 1361 | 35810 |
| 658 | 20241217 | 092300 | 1629745427 | 1371 | 1343 | 1379 | 1343 | 46195 |
| 659 | 20241217 | 092200 | 1566927399 | 1339 | 1349 | 1349 | 1338 | 31766 |
| 660 | 20241217 | 092100 | 1524357257 | 1340 | 1339 | 1353 | 1337 | 25758 |
| 661 | 20241217 | 092000 | 1489837939 | 1339 | 1339 | 1339 | 1334 | 79726 |
| 662 | 20241217 | 091900 | 1383224497 | 1339 | 1339 | 1345 | 1334 | 38099 |
| 663 | 20241217 | 091800 | 1332189491 | 1339 | 1353 | 1353 | 1338 | 42758 |
| 664 | 20241217 | 091700 | 1274653906 | 1352 | 1361 | 1363 | 1351 | 15497 |
| 665 | 20241217 | 091600 | 1253655723 | 1360 | 1356 | 1364 | 1352 | 28036 |
| 666 | 20241217 | 091500 | 1215578376 | 1356 | 1367 | 1367 | 1355 | 12878 |
| 667 | 20241217 | 091400 | 1198095527 | 1367 | 1378 | 1378 | 1355 | 45601 |
| 668 | 20241217 | 091300 | 1135777426 | 1379 | 1370 | 1383 | 1369 | 36477 |
| 669 | 20241217 | 091200 | 1085581026 | 1372 | 1344 | 1372 | 1343 | 94261 |
| 670 | 20241217 | 091100 | 958062178 | 1343 | 1347 | 1348 | 1343 | 52249 |
| 671 | 20241217 | 091000 | 887764788 | 1347 | 1348 | 1348 | 1347 | 47896 |
| 672 | 20241217 | 090900 | 823202403 | 1348 | 1348 | 1348 | 1348 | 0 |
| 673 | 20241217 | 090800 | 823202403 | 1348 | 1352 | 1352 | 1348 | 26400 |
| 674 | 20241217 | 090700 | 787590186 | 1350 | 1364 | 1364 | 1350 | 55778 |
| 675 | 20241217 | 090600 | 712054725 | 1364 | 1369 | 1372 | 1353 | 53404 |
| 676 | 20241217 | 090500 | 638986808 | 1370 | 1387 | 1387 | 1350 | 40711 |
| 677 | 20241217 | 090400 | 583223157 | 1387 | 1398 | 1398 | 1379 | 59180 |
| 678 | 20241217 | 090300 | 501026859 | 1398 | 1389 | 1402 | 1382 | 77084 |
| 679 | 20241217 | 090200 | 393544140 | 1379 | 1409 | 1410 | 1350 | 77438 |
| 680 | 20241217 | 090100 | 286454437 | 1420 | 1463 | 1463 | 1353 | 134931 |
| 681 | 20241217 | 090000 | 94223682 | 1463 | 1497 | 1497 | 1463 | 63232 |