33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 201900 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 30843 |
| 3 | 20241219 | 201800 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 4 | 20241219 | 201700 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 5 | 20241219 | 201600 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 6 | 20241219 | 201500 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 7 | 20241219 | 201400 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 8 | 20241219 | 201300 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 9 | 20241219 | 201200 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 10 | 20241219 | 201100 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 11 | 20241219 | 201000 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 12 | 20241219 | 200900 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 13 | 20241219 | 200800 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 14 | 20241219 | 200700 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 15 | 20241219 | 200600 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 16 | 20241219 | 200500 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 17 | 20241219 | 200400 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 18 | 20241219 | 200300 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 19 | 20241219 | 200200 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 20 | 20241219 | 200100 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 21 | 20241219 | 200000 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 22 | 20241219 | 195900 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 23 | 20241219 | 195800 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 24 | 20241219 | 195700 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 25 | 20241219 | 195600 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 26 | 20241219 | 195500 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 27 | 20241219 | 195400 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 28 | 20241219 | 195300 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 29 | 20241219 | 195200 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 30 | 20241219 | 195100 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 31 | 20241219 | 195000 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 32 | 20241219 | 194900 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 30843 |
| 33 | 20241219 | 194800 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 34 | 20241219 | 194700 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 35 | 20241219 | 194600 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 36 | 20241219 | 194500 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 37 | 20241219 | 194400 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 38 | 20241219 | 194300 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 39 | 20241219 | 194200 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 40 | 20241219 | 194100 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 41 | 20241219 | 194000 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 42 | 20241219 | 193900 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 43 | 20241219 | 193800 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 44 | 20241219 | 193700 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 45 | 20241219 | 193600 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 46 | 20241219 | 193500 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 47 | 20241219 | 193400 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 48 | 20241219 | 193300 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 49 | 20241219 | 193200 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 50 | 20241219 | 193100 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 51 | 20241219 | 193000 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 52 | 20241219 | 192900 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 53 | 20241219 | 192800 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 54 | 20241219 | 192700 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 55 | 20241219 | 192600 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 56 | 20241219 | 192500 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 57 | 20241219 | 192400 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 58 | 20241219 | 192300 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 59 | 20241219 | 192200 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 60 | 20241219 | 192100 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 61 | 20241219 | 192000 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 62 | 20241219 | 191900 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 30843 |
| 63 | 20241219 | 191800 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 64 | 20241219 | 191700 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 65 | 20241219 | 191600 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 66 | 20241219 | 191500 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 67 | 20241219 | 191400 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 68 | 20241219 | 191300 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 69 | 20241219 | 191200 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 70 | 20241219 | 191100 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 71 | 20241219 | 191000 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 72 | 20241219 | 190900 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 73 | 20241219 | 190800 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 74 | 20241219 | 190700 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 75 | 20241219 | 190600 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 76 | 20241219 | 190500 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 77 | 20241219 | 190400 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 78 | 20241219 | 190300 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 79 | 20241219 | 190200 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 80 | 20241219 | 190100 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 81 | 20241219 | 190000 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 82 | 20241219 | 185900 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 83 | 20241219 | 185800 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 84 | 20241219 | 185700 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 85 | 20241219 | 185600 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 86 | 20241219 | 185500 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 87 | 20241219 | 185400 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 88 | 20241219 | 185300 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 89 | 20241219 | 185200 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 90 | 20241219 | 185100 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 91 | 20241219 | 185000 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 92 | 20241219 | 184900 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 30843 |
| 93 | 20241219 | 184800 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 94 | 20241219 | 184700 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 95 | 20241219 | 184600 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 96 | 20241219 | 184500 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 97 | 20241219 | 184400 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 98 | 20241219 | 184300 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 99 | 20241219 | 184200 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 100 | 20241219 | 184100 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 101 | 20241219 | 184000 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 102 | 20241219 | 183900 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 103 | 20241219 | 183800 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 104 | 20241219 | 183700 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 105 | 20241219 | 183600 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 106 | 20241219 | 183500 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 107 | 20241219 | 183400 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 108 | 20241219 | 183300 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 109 | 20241219 | 183200 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 110 | 20241219 | 183100 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 111 | 20241219 | 183000 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 112 | 20241219 | 182900 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 113 | 20241219 | 182800 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 114 | 20241219 | 182700 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 115 | 20241219 | 182600 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 116 | 20241219 | 182500 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 117 | 20241219 | 182400 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 118 | 20241219 | 182300 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 119 | 20241219 | 182200 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 120 | 20241219 | 182100 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 121 | 20241219 | 182000 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 122 | 20241219 | 181900 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 30843 |
| 123 | 20241219 | 181800 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 124 | 20241219 | 181700 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 125 | 20241219 | 181600 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 126 | 20241219 | 181500 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 127 | 20241219 | 181400 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 128 | 20241219 | 181300 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 129 | 20241219 | 181200 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 130 | 20241219 | 181100 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 131 | 20241219 | 181000 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 132 | 20241219 | 180900 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 133 | 20241219 | 180800 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 134 | 20241219 | 180700 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 135 | 20241219 | 180600 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 136 | 20241219 | 180500 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 137 | 20241219 | 180400 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 138 | 20241219 | 180300 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 139 | 20241219 | 180200 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 140 | 20241219 | 180100 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 141 | 20241219 | 180000 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 142 | 20241219 | 175900 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 143 | 20241219 | 175800 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 144 | 20241219 | 175700 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 145 | 20241219 | 175600 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 146 | 20241219 | 175500 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 147 | 20241219 | 175400 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 148 | 20241219 | 175300 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 149 | 20241219 | 175200 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 150 | 20241219 | 175100 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 151 | 20241219 | 175000 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 152 | 20241219 | 174900 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 30843 |
| 153 | 20241219 | 174800 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 154 | 20241219 | 174700 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 155 | 20241219 | 174600 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 156 | 20241219 | 174500 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 157 | 20241219 | 174400 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 158 | 20241219 | 174300 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 159 | 20241219 | 174200 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 160 | 20241219 | 174100 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 161 | 20241219 | 174000 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 162 | 20241219 | 173900 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 163 | 20241219 | 173800 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 164 | 20241219 | 173700 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 165 | 20241219 | 173600 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 166 | 20241219 | 173500 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 167 | 20241219 | 173400 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 168 | 20241219 | 173300 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 169 | 20241219 | 173200 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 170 | 20241219 | 173100 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 171 | 20241219 | 173000 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 172 | 20241219 | 172900 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 173 | 20241219 | 172800 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 174 | 20241219 | 172700 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 175 | 20241219 | 172600 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 176 | 20241219 | 172500 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 177 | 20241219 | 172400 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 178 | 20241219 | 172300 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 179 | 20241219 | 172200 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 180 | 20241219 | 172100 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 181 | 20241219 | 172000 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 182 | 20241219 | 171900 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 30843 |
| 183 | 20241219 | 171800 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 184 | 20241219 | 171700 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 185 | 20241219 | 171600 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 186 | 20241219 | 171500 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 187 | 20241219 | 171400 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 188 | 20241219 | 171300 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 189 | 20241219 | 171200 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 190 | 20241219 | 171100 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 191 | 20241219 | 171000 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 192 | 20241219 | 170900 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 193 | 20241219 | 170800 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 194 | 20241219 | 170700 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 195 | 20241219 | 170600 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 196 | 20241219 | 170500 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 197 | 20241219 | 170400 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 198 | 20241219 | 170300 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 199 | 20241219 | 170200 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 200 | 20241219 | 170100 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 201 | 20241219 | 170000 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 202 | 20241219 | 165900 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 203 | 20241219 | 165800 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 204 | 20241219 | 165700 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 205 | 20241219 | 165600 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 206 | 20241219 | 165500 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 207 | 20241219 | 165400 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 208 | 20241219 | 165300 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 209 | 20241219 | 165200 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 210 | 20241219 | 165100 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 211 | 20241219 | 165000 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 212 | 20241219 | 164900 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 30843 |
| 213 | 20241219 | 164800 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 214 | 20241219 | 164700 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 215 | 20241219 | 164600 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 216 | 20241219 | 164500 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 217 | 20241219 | 164400 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 218 | 20241219 | 164300 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 219 | 20241219 | 164200 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 220 | 20241219 | 164100 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 221 | 20241219 | 164000 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 222 | 20241219 | 163900 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 223 | 20241219 | 163800 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 224 | 20241219 | 163700 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 225 | 20241219 | 163600 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 226 | 20241219 | 163500 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 227 | 20241219 | 163400 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 228 | 20241219 | 163300 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 229 | 20241219 | 163200 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 230 | 20241219 | 163100 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 231 | 20241219 | 163000 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 232 | 20241219 | 162900 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 233 | 20241219 | 162800 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 234 | 20241219 | 162700 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 235 | 20241219 | 162600 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 236 | 20241219 | 162500 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 237 | 20241219 | 162400 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 238 | 20241219 | 162300 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 239 | 20241219 | 162200 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 240 | 20241219 | 162100 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 241 | 20241219 | 162000 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 242 | 20241219 | 161900 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 30843 |
| 243 | 20241219 | 161800 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 244 | 20241219 | 161700 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 245 | 20241219 | 161600 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 246 | 20241219 | 161500 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 247 | 20241219 | 161400 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 248 | 20241219 | 161300 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 249 | 20241219 | 161200 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 250 | 20241219 | 161100 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 251 | 20241219 | 161000 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 252 | 20241219 | 160900 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 253 | 20241219 | 160800 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 254 | 20241219 | 160700 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 255 | 20241219 | 160600 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 256 | 20241219 | 160500 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 257 | 20241219 | 160400 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 258 | 20241219 | 160300 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 259 | 20241219 | 160200 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 260 | 20241219 | 160100 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 261 | 20241219 | 160000 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 262 | 20241219 | 155900 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 263 | 20241219 | 155800 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 264 | 20241219 | 155700 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 265 | 20241219 | 155600 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 266 | 20241219 | 155500 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 267 | 20241219 | 155400 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 268 | 20241219 | 155300 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 269 | 20241219 | 155200 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 270 | 20241219 | 155100 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 271 | 20241219 | 155000 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 272 | 20241219 | 154900 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 30843 |
| 273 | 20241219 | 154800 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 274 | 20241219 | 154700 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 275 | 20241219 | 154600 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 276 | 20241219 | 154500 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 277 | 20241219 | 154400 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 278 | 20241219 | 154300 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 279 | 20241219 | 154200 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 280 | 20241219 | 154100 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 281 | 20241219 | 154000 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 282 | 20241219 | 153900 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 283 | 20241219 | 153800 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 284 | 20241219 | 153700 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 285 | 20241219 | 153600 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 286 | 20241219 | 153500 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 287 | 20241219 | 153400 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 288 | 20241219 | 153300 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 289 | 20241219 | 153200 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 290 | 20241219 | 153100 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 0 |
| 291 | 20241219 | 153000 | 1388299831 | 1316 | 1316 | 1316 | 1316 | 30843 |
| 292 | 20241219 | 152900 | 1347710443 | 1317 | 1317 | 1317 | 1317 | 0 |
| 293 | 20241219 | 152800 | 1347710443 | 1317 | 1317 | 1317 | 1317 | 0 |
| 294 | 20241219 | 152700 | 1347710443 | 1317 | 1317 | 1317 | 1317 | 0 |
| 295 | 20241219 | 152600 | 1347710443 | 1317 | 1317 | 1317 | 1317 | 0 |
| 296 | 20241219 | 152500 | 1347710443 | 1317 | 1317 | 1317 | 1317 | 0 |
| 297 | 20241219 | 152400 | 1347710443 | 1317 | 1317 | 1317 | 1317 | 0 |
| 298 | 20241219 | 152300 | 1347710443 | 1317 | 1317 | 1317 | 1317 | 0 |
| 299 | 20241219 | 152200 | 1347710443 | 1317 | 1317 | 1317 | 1317 | 0 |
| 300 | 20241219 | 152100 | 1347710443 | 1317 | 1317 | 1317 | 1317 | 0 |
| 301 | 20241219 | 152000 | 1347710443 | 1317 | 1317 | 1317 | 1317 | 0 |
| 302 | 20241219 | 151900 | 1347710443 | 1317 | 1311 | 1317 | 1309 | 20770 |
| 303 | 20241219 | 151800 | 1320466039 | 1310 | 1305 | 1310 | 1305 | 19436 |
| 304 | 20241219 | 151700 | 1295017168 | 1305 | 1310 | 1310 | 1305 | 12482 |
| 305 | 20241219 | 151600 | 1278695671 | 1314 | 1313 | 1314 | 1309 | 6211 |
| 306 | 20241219 | 151500 | 1270559934 | 1312 | 1319 | 1319 | 1312 | 4114 |
| 307 | 20241219 | 151400 | 1265160991 | 1319 | 1320 | 1320 | 1319 | 2979 |
| 308 | 20241219 | 151300 | 1261228813 | 1320 | 1315 | 1320 | 1309 | 21577 |
| 309 | 20241219 | 151200 | 1232891613 | 1313 | 1316 | 1316 | 1312 | 4548 |
| 310 | 20241219 | 151100 | 1226922443 | 1321 | 1321 | 1322 | 1313 | 15754 |
| 311 | 20241219 | 151000 | 1206166228 | 1322 | 1323 | 1324 | 1321 | 1613 |
| 312 | 20241219 | 150900 | 1204034431 | 1323 | 1325 | 1325 | 1323 | 790 |
| 313 | 20241219 | 150800 | 1202988980 | 1325 | 1327 | 1327 | 1324 | 9260 |
| 314 | 20241219 | 150700 | 1190701296 | 1328 | 1328 | 1328 | 1325 | 4271 |
| 315 | 20241219 | 150600 | 1185040973 | 1328 | 1328 | 1328 | 1328 | 49 |
| 316 | 20241219 | 150500 | 1184975901 | 1325 | 1333 | 1333 | 1325 | 7698 |
| 317 | 20241219 | 150400 | 1174774997 | 1328 | 1332 | 1333 | 1328 | 1583 |
| 318 | 20241219 | 150300 | 1172672271 | 1333 | 1334 | 1334 | 1333 | 4570 |
| 319 | 20241219 | 150200 | 1166577410 | 1333 | 1334 | 1334 | 1333 | 280 |
| 320 | 20241219 | 150100 | 1166203967 | 1334 | 1333 | 1334 | 1333 | 7721 |
| 321 | 20241219 | 150000 | 1155904899 | 1333 | 1332 | 1333 | 1332 | 456 |
| 322 | 20241219 | 145900 | 1155297111 | 1319 | 1321 | 1334 | 1317 | 13611 |
| 323 | 20241219 | 145800 | 1137326060 | 1326 | 1321 | 1327 | 1317 | 6223 |
| 324 | 20241219 | 145700 | 1129123611 | 1321 | 1329 | 1333 | 1320 | 18344 |
| 325 | 20241219 | 145600 | 1104868991 | 1329 | 1329 | 1329 | 1325 | 104 |
| 326 | 20241219 | 145500 | 1104730779 | 1322 | 1335 | 1335 | 1321 | 17133 |
| 327 | 20241219 | 145400 | 1082042427 | 1334 | 1351 | 1351 | 1332 | 15266 |
| 328 | 20241219 | 145300 | 1061625864 | 1351 | 1339 | 1352 | 1339 | 2188 |
| 329 | 20241219 | 145200 | 1058694008 | 1337 | 1357 | 1357 | 1336 | 35466 |
| 330 | 20241219 | 145100 | 1010863378 | 1357 | 1360 | 1360 | 1355 | 5903 |
| 331 | 20241219 | 145000 | 1002852827 | 1358 | 1359 | 1359 | 1358 | 50 |
| 332 | 20241219 | 144900 | 1002784926 | 1362 | 1360 | 1362 | 1359 | 1533 |
| 333 | 20241219 | 144800 | 1000701189 | 1360 | 1362 | 1362 | 1360 | 373 |
| 334 | 20241219 | 144700 | 1000193603 | 1362 | 1363 | 1363 | 1360 | 2933 |
| 335 | 20241219 | 144600 | 996204636 | 1361 | 1368 | 1368 | 1361 | 2002 |
| 336 | 20241219 | 144500 | 993478896 | 1368 | 1368 | 1368 | 1368 | 0 |
| 337 | 20241219 | 144400 | 993478896 | 1368 | 1360 | 1368 | 1360 | 524 |
| 338 | 20241219 | 144300 | 992764964 | 1358 | 1368 | 1368 | 1358 | 24781 |
| 339 | 20241219 | 144200 | 959017537 | 1368 | 1371 | 1371 | 1368 | 1140 |
| 340 | 20241219 | 144100 | 957456208 | 1371 | 1371 | 1371 | 1368 | 127 |
| 341 | 20241219 | 144000 | 957282460 | 1371 | 1371 | 1371 | 1368 | 12942 |
| 342 | 20241219 | 143900 | 939568606 | 1370 | 1372 | 1372 | 1370 | 5498 |
| 343 | 20241219 | 143800 | 932027145 | 1372 | 1375 | 1375 | 1372 | 2929 |
| 344 | 20241219 | 143700 | 928008527 | 1375 | 1375 | 1375 | 1373 | 1560 |
| 345 | 20241219 | 143600 | 925865726 | 1376 | 1376 | 1380 | 1375 | 358 |
| 346 | 20241219 | 143500 | 925373272 | 1377 | 1379 | 1381 | 1377 | 33 |
| 347 | 20241219 | 143400 | 925327795 | 1383 | 1383 | 1383 | 1383 | 38 |
| 348 | 20241219 | 143300 | 925275241 | 1383 | 1384 | 1384 | 1383 | 2 |
| 349 | 20241219 | 143200 | 925272474 | 1376 | 1384 | 1384 | 1376 | 438 |
| 350 | 20241219 | 143100 | 924669402 | 1388 | 1378 | 1388 | 1378 | 5000 |
| 351 | 20241219 | 143000 | 917730856 | 1378 | 1378 | 1378 | 1378 | 0 |
| 352 | 20241219 | 142900 | 917730856 | 1378 | 1378 | 1378 | 1378 | 0 |
| 353 | 20241219 | 142800 | 917730856 | 1378 | 1374 | 1378 | 1374 | 388 |
| 354 | 20241219 | 142700 | 917197734 | 1377 | 1377 | 1377 | 1377 | 2001 |
| 355 | 20241219 | 142600 | 914442357 | 1374 | 1377 | 1377 | 1374 | 4950 |
| 356 | 20241219 | 142500 | 907635592 | 1378 | 1378 | 1378 | 1378 | 1 |
| 357 | 20241219 | 142400 | 907634214 | 1378 | 1378 | 1378 | 1378 | 511 |
| 358 | 20241219 | 142300 | 906930056 | 1377 | 1377 | 1377 | 1376 | 245 |
| 359 | 20241219 | 142200 | 906592693 | 1388 | 1388 | 1388 | 1388 | 2 |
| 360 | 20241219 | 142100 | 906589917 | 1392 | 1384 | 1392 | 1377 | 1804 |
| 361 | 20241219 | 142000 | 904096124 | 1383 | 1394 | 1394 | 1383 | 4738 |
| 362 | 20241219 | 141900 | 897539437 | 1384 | 1389 | 1390 | 1381 | 8318 |
| 363 | 20241219 | 141800 | 886013190 | 1389 | 1389 | 1389 | 1384 | 936 |
| 364 | 20241219 | 141700 | 884713106 | 1389 | 1389 | 1389 | 1389 | 4793 |
| 365 | 20241219 | 141600 | 878055629 | 1387 | 1376 | 1389 | 1376 | 3138 |
| 366 | 20241219 | 141500 | 873710764 | 1389 | 1378 | 1389 | 1378 | 7329 |
| 367 | 20241219 | 141400 | 863553480 | 1378 | 1377 | 1378 | 1377 | 162 |
| 368 | 20241219 | 141300 | 863330403 | 1375 | 1375 | 1375 | 1375 | 1603 |
| 369 | 20241219 | 141200 | 861126278 | 1375 | 1377 | 1377 | 1375 | 11 |
| 370 | 20241219 | 141100 | 861111151 | 1377 | 1375 | 1377 | 1375 | 41 |
| 371 | 20241219 | 141000 | 861054696 | 1375 | 1378 | 1378 | 1375 | 2736 |
| 372 | 20241219 | 140900 | 857292543 | 1373 | 1373 | 1373 | 1373 | 0 |
| 373 | 20241219 | 140800 | 857292543 | 1373 | 1373 | 1373 | 1373 | 229 |
| 374 | 20241219 | 140700 | 856978126 | 1372 | 1376 | 1376 | 1372 | 2872 |
| 375 | 20241219 | 140600 | 853032056 | 1378 | 1378 | 1378 | 1376 | 1664 |
| 376 | 20241219 | 140500 | 850740390 | 1376 | 1377 | 1377 | 1376 | 320 |
| 377 | 20241219 | 140400 | 850299815 | 1378 | 1378 | 1378 | 1378 | 604 |
| 378 | 20241219 | 140300 | 849467503 | 1378 | 1377 | 1378 | 1377 | 4 |
| 379 | 20241219 | 140200 | 849461993 | 1377 | 1377 | 1386 | 1377 | 1920 |
| 380 | 20241219 | 140100 | 846805155 | 1377 | 1376 | 1377 | 1375 | 2622 |
| 381 | 20241219 | 140000 | 843198856 | 1377 | 1379 | 1379 | 1377 | 1239 |
| 382 | 20241219 | 135900 | 841492496 | 1383 | 1383 | 1383 | 1383 | 40 |
| 383 | 20241219 | 135800 | 841437176 | 1377 | 1377 | 1377 | 1377 | 8500 |
| 384 | 20241219 | 135700 | 829732676 | 1384 | 1383 | 1384 | 1383 | 538 |
| 385 | 20241219 | 135600 | 828988566 | 1382 | 1381 | 1382 | 1381 | 1948 |
| 386 | 20241219 | 135500 | 826297469 | 1381 | 1377 | 1381 | 1377 | 64 |
| 387 | 20241219 | 135400 | 826209334 | 1377 | 1377 | 1377 | 1377 | 0 |
| 388 | 20241219 | 135300 | 826209334 | 1377 | 1377 | 1377 | 1377 | 68 |
| 389 | 20241219 | 135200 | 826115698 | 1377 | 1377 | 1377 | 1376 | 77 |
| 390 | 20241219 | 135100 | 826009707 | 1376 | 1376 | 1376 | 1376 | 0 |
| 391 | 20241219 | 135000 | 826009707 | 1376 | 1376 | 1376 | 1376 | 0 |
| 392 | 20241219 | 134900 | 826009707 | 1376 | 1376 | 1376 | 1376 | 0 |
| 393 | 20241219 | 134800 | 826009707 | 1376 | 1376 | 1376 | 1376 | 1000 |
| 394 | 20241219 | 134700 | 824633707 | 1375 | 1376 | 1376 | 1375 | 4583 |
| 395 | 20241219 | 134600 | 818328391 | 1375 | 1375 | 1375 | 1375 | 0 |
| 396 | 20241219 | 134500 | 818328391 | 1375 | 1376 | 1376 | 1375 | 550 |
| 397 | 20241219 | 134400 | 817572118 | 1375 | 1375 | 1375 | 1375 | 0 |
| 398 | 20241219 | 134300 | 817572118 | 1375 | 1375 | 1375 | 1375 | 45 |
| 399 | 20241219 | 134200 | 817510243 | 1374 | 1374 | 1374 | 1374 | 0 |
| 400 | 20241219 | 134100 | 817510243 | 1374 | 1374 | 1374 | 1374 | 4 |
| 401 | 20241219 | 134000 | 817504747 | 1374 | 1374 | 1374 | 1374 | 39 |
| 402 | 20241219 | 133900 | 817451161 | 1373 | 1373 | 1373 | 1373 | 50 |
| 403 | 20241219 | 133800 | 817382511 | 1373 | 1373 | 1373 | 1373 | 1107 |
| 404 | 20241219 | 133700 | 815862600 | 1373 | 1373 | 1373 | 1372 | 1480 |
| 405 | 20241219 | 133600 | 813831700 | 1373 | 1373 | 1373 | 1373 | 1910 |
| 406 | 20241219 | 133500 | 811209270 | 1373 | 1374 | 1374 | 1373 | 1399 |
| 407 | 20241219 | 133400 | 809288334 | 1373 | 1375 | 1375 | 1373 | 304 |
| 408 | 20241219 | 133300 | 808870434 | 1376 | 1376 | 1376 | 1376 | 1441 |
| 409 | 20241219 | 133200 | 806887618 | 1376 | 1376 | 1376 | 1376 | 363 |
| 410 | 20241219 | 133100 | 806388130 | 1375 | 1375 | 1375 | 1375 | 475 |
| 411 | 20241219 | 133000 | 805735005 | 1375 | 1372 | 1375 | 1371 | 695 |
| 412 | 20241219 | 132900 | 804780804 | 1372 | 1371 | 1372 | 1371 | 522 |
| 413 | 20241219 | 132800 | 804065085 | 1370 | 1372 | 1372 | 1370 | 1297 |
| 414 | 20241219 | 132700 | 802287093 | 1373 | 1376 | 1380 | 1373 | 2770 |
| 415 | 20241219 | 132600 | 798469237 | 1376 | 1380 | 1380 | 1376 | 387 |
| 416 | 20241219 | 132500 | 797936325 | 1376 | 1376 | 1376 | 1376 | 1000 |
| 417 | 20241219 | 132400 | 796560325 | 1374 | 1374 | 1374 | 1374 | 200 |
| 418 | 20241219 | 132300 | 796285525 | 1374 | 1373 | 1374 | 1373 | 1315 |
| 419 | 20241219 | 132200 | 794478974 | 1370 | 1373 | 1373 | 1370 | 104 |
| 420 | 20241219 | 132100 | 794336344 | 1373 | 1372 | 1373 | 1372 | 204 |
| 421 | 20241219 | 132000 | 794056256 | 1368 | 1368 | 1368 | 1368 | 55 |
| 422 | 20241219 | 131900 | 793981016 | 1368 | 1368 | 1368 | 1368 | 12 |
| 423 | 20241219 | 131800 | 793964600 | 1368 | 1367 | 1368 | 1367 | 1326 |
| 424 | 20241219 | 131700 | 792150657 | 1368 | 1366 | 1368 | 1366 | 2312 |
| 425 | 20241219 | 131600 | 788992460 | 1366 | 1369 | 1369 | 1366 | 3908 |
| 426 | 20241219 | 131500 | 783648611 | 1368 | 1369 | 1369 | 1368 | 1631 |
| 427 | 20241219 | 131400 | 781417367 | 1370 | 1370 | 1370 | 1370 | 0 |
| 428 | 20241219 | 131300 | 781417367 | 1370 | 1370 | 1370 | 1367 | 202 |
| 429 | 20241219 | 131200 | 781140927 | 1367 | 1370 | 1370 | 1367 | 2435 |
| 430 | 20241219 | 131100 | 777809622 | 1369 | 1370 | 1373 | 1369 | 2320 |
| 431 | 20241219 | 131000 | 774631767 | 1370 | 1373 | 1374 | 1370 | 3252 |
| 432 | 20241219 | 130900 | 770172271 | 1374 | 1378 | 1378 | 1374 | 609 |
| 433 | 20241219 | 130800 | 769334983 | 1377 | 1377 | 1377 | 1377 | 5 |
| 434 | 20241219 | 130700 | 769328098 | 1377 | 1377 | 1377 | 1377 | 4 |
| 435 | 20241219 | 130600 | 769322590 | 1382 | 1382 | 1382 | 1382 | 3 |
| 436 | 20241219 | 130500 | 769318444 | 1377 | 1382 | 1382 | 1377 | 107 |
| 437 | 20241219 | 130400 | 769171100 | 1382 | 1377 | 1382 | 1377 | 696 |
| 438 | 20241219 | 130300 | 768209403 | 1380 | 1380 | 1380 | 1380 | 400 |
| 439 | 20241219 | 130200 | 767657403 | 1380 | 1380 | 1380 | 1380 | 1 |
| 440 | 20241219 | 130100 | 767656023 | 1382 | 1381 | 1382 | 1381 | 161 |
| 441 | 20241219 | 130000 | 767433582 | 1373 | 1373 | 1373 | 1373 | 90 |
| 442 | 20241219 | 125900 | 767310012 | 1368 | 1368 | 1368 | 1368 | 0 |
| 443 | 20241219 | 125800 | 767310012 | 1368 | 1368 | 1368 | 1368 | 0 |
| 444 | 20241219 | 125700 | 767310012 | 1368 | 1368 | 1368 | 1368 | 1 |
| 445 | 20241219 | 125600 | 767308644 | 1368 | 1372 | 1372 | 1367 | 1880 |
| 446 | 20241219 | 125500 | 764732688 | 1372 | 1373 | 1373 | 1372 | 1411 |
| 447 | 20241219 | 125400 | 762796579 | 1373 | 1376 | 1376 | 1373 | 60 |
| 448 | 20241219 | 125300 | 762714160 | 1376 | 1372 | 1376 | 1372 | 53 |
| 449 | 20241219 | 125200 | 762641304 | 1372 | 1372 | 1372 | 1372 | 2 |
| 450 | 20241219 | 125100 | 762638560 | 1372 | 1371 | 1372 | 1371 | 3482 |
| 451 | 20241219 | 125000 | 757863154 | 1370 | 1370 | 1370 | 1370 | 24 |
| 452 | 20241219 | 124900 | 757830274 | 1367 | 1367 | 1367 | 1367 | 0 |
| 453 | 20241219 | 124800 | 757830274 | 1367 | 1369 | 1369 | 1367 | 8734 |
| 454 | 20241219 | 124700 | 745886414 | 1369 | 1371 | 1371 | 1369 | 5137 |
| 455 | 20241219 | 124600 | 738851533 | 1371 | 1373 | 1373 | 1371 | 1077 |
| 456 | 20241219 | 124500 | 737374895 | 1372 | 1372 | 1372 | 1372 | 0 |
| 457 | 20241219 | 124400 | 737374895 | 1372 | 1373 | 1373 | 1372 | 1559 |
| 458 | 20241219 | 124300 | 735235830 | 1373 | 1373 | 1373 | 1373 | 1600 |
| 459 | 20241219 | 124200 | 733039030 | 1376 | 1372 | 1376 | 1372 | 1303 |
| 460 | 20241219 | 124100 | 731250674 | 1372 | 1376 | 1376 | 1372 | 197 |
| 461 | 20241219 | 124000 | 730979982 | 1376 | 1376 | 1376 | 1376 | 100 |
| 462 | 20241219 | 123900 | 730842382 | 1376 | 1376 | 1376 | 1376 | 1 |
| 463 | 20241219 | 123800 | 730841006 | 1376 | 1376 | 1376 | 1372 | 709 |
| 464 | 20241219 | 123700 | 729867633 | 1371 | 1372 | 1372 | 1371 | 1300 |
| 465 | 20241219 | 123600 | 728085226 | 1372 | 1372 | 1372 | 1372 | 400 |
| 466 | 20241219 | 123500 | 727536426 | 1373 | 1374 | 1374 | 1373 | 1657 |
| 467 | 20241219 | 123400 | 725261264 | 1381 | 1381 | 1381 | 1381 | 0 |
| 468 | 20241219 | 123300 | 725261264 | 1381 | 1381 | 1381 | 1381 | 10 |
| 469 | 20241219 | 123200 | 725247454 | 1381 | 1381 | 1381 | 1381 | 5 |
| 470 | 20241219 | 123100 | 725240549 | 1381 | 1376 | 1382 | 1371 | 6500 |
| 471 | 20241219 | 123000 | 716317261 | 1376 | 1376 | 1376 | 1371 | 4765 |
| 472 | 20241219 | 122900 | 709779290 | 1373 | 1373 | 1373 | 1373 | 0 |
| 473 | 20241219 | 122800 | 709779290 | 1373 | 1373 | 1373 | 1373 | 1000 |
| 474 | 20241219 | 122700 | 708406290 | 1373 | 1375 | 1375 | 1373 | 1041 |
| 475 | 20241219 | 122600 | 706976264 | 1376 | 1377 | 1377 | 1375 | 2050 |
| 476 | 20241219 | 122500 | 704156495 | 1377 | 1377 | 1377 | 1377 | 502 |
| 477 | 20241219 | 122400 | 703465241 | 1382 | 1382 | 1382 | 1382 | 94 |
| 478 | 20241219 | 122300 | 703335333 | 1382 | 1377 | 1382 | 1377 | 192 |
| 479 | 20241219 | 122200 | 703070683 | 1382 | 1382 | 1382 | 1382 | 1007 |
| 480 | 20241219 | 122100 | 701679009 | 1377 | 1382 | 1382 | 1377 | 59 |
| 481 | 20241219 | 122000 | 701597481 | 1382 | 1382 | 1382 | 1382 | 76 |
| 482 | 20241219 | 121900 | 701492449 | 1382 | 1382 | 1382 | 1382 | 8 |
| 483 | 20241219 | 121800 | 701481393 | 1376 | 1376 | 1376 | 1376 | 500 |
| 484 | 20241219 | 121700 | 700793393 | 1376 | 1380 | 1380 | 1376 | 3148 |
| 485 | 20241219 | 121600 | 696451327 | 1382 | 1382 | 1382 | 1382 | 664 |
| 486 | 20241219 | 121500 | 695533679 | 1382 | 1380 | 1383 | 1380 | 1942 |
| 487 | 20241219 | 121400 | 692851489 | 1382 | 1382 | 1384 | 1382 | 375 |
| 488 | 20241219 | 121300 | 692333177 | 1382 | 1382 | 1382 | 1382 | 200 |
| 489 | 20241219 | 121200 | 692056777 | 1384 | 1384 | 1384 | 1384 | 20 |
| 490 | 20241219 | 121100 | 692029097 | 1378 | 1379 | 1379 | 1378 | 504 |
| 491 | 20241219 | 121000 | 691334556 | 1377 | 1388 | 1388 | 1377 | 141 |
| 492 | 20241219 | 120900 | 691139843 | 1387 | 1382 | 1387 | 1382 | 400 |
| 493 | 20241219 | 120800 | 690586422 | 1382 | 1378 | 1382 | 1378 | 10485 |
| 494 | 20241219 | 120700 | 676099030 | 1378 | 1378 | 1382 | 1378 | 378 |
| 495 | 20241219 | 120600 | 675576679 | 1378 | 1378 | 1378 | 1376 | 222 |
| 496 | 20241219 | 120500 | 675270771 | 1376 | 1378 | 1378 | 1376 | 199 |
| 497 | 20241219 | 120400 | 674996895 | 1378 | 1376 | 1378 | 1375 | 873 |
| 498 | 20241219 | 120300 | 673795640 | 1375 | 1375 | 1376 | 1375 | 968 |
| 499 | 20241219 | 120200 | 672464562 | 1375 | 1377 | 1378 | 1375 | 856 |
| 500 | 20241219 | 120100 | 671286594 | 1378 | 1377 | 1378 | 1377 | 453 |
| 501 | 20241219 | 120000 | 670662797 | 1377 | 1378 | 1378 | 1377 | 1401 |
| 502 | 20241219 | 115900 | 668732582 | 1377 | 1378 | 1378 | 1377 | 865 |
| 503 | 20241219 | 115800 | 667541291 | 1378 | 1377 | 1378 | 1377 | 162 |
| 504 | 20241219 | 115700 | 667318056 | 1378 | 1378 | 1378 | 1378 | 339 |
| 505 | 20241219 | 115600 | 666850914 | 1381 | 1377 | 1381 | 1377 | 181 |
| 506 | 20241219 | 115500 | 666601237 | 1382 | 1382 | 1382 | 1377 | 6269 |
| 507 | 20241219 | 115400 | 657967539 | 1382 | 1377 | 1382 | 1377 | 1109 |
| 508 | 20241219 | 115300 | 656440431 | 1382 | 1382 | 1382 | 1380 | 1407 |
| 509 | 20241219 | 115200 | 654496557 | 1381 | 1381 | 1381 | 1381 | 201 |
| 510 | 20241219 | 115100 | 654218976 | 1381 | 1381 | 1381 | 1381 | 0 |
| 511 | 20241219 | 115000 | 654218976 | 1381 | 1382 | 1382 | 1381 | 134 |
| 512 | 20241219 | 114900 | 654033790 | 1382 | 1381 | 1382 | 1381 | 18 |
| 513 | 20241219 | 114800 | 654008922 | 1381 | 1381 | 1381 | 1381 | 505 |
| 514 | 20241219 | 114700 | 653311517 | 1374 | 1375 | 1375 | 1374 | 507 |
| 515 | 20241219 | 114600 | 652614399 | 1375 | 1375 | 1375 | 1375 | 6 |
| 516 | 20241219 | 114500 | 652606149 | 1375 | 1375 | 1375 | 1375 | 4 |
| 517 | 20241219 | 114400 | 652600649 | 1373 | 1373 | 1373 | 1373 | 4 |
| 518 | 20241219 | 114300 | 652595157 | 1372 | 1372 | 1372 | 1372 | 0 |
| 519 | 20241219 | 114200 | 652595157 | 1372 | 1372 | 1372 | 1371 | 438 |
| 520 | 20241219 | 114100 | 651994285 | 1372 | 1372 | 1372 | 1372 | 3203 |
| 521 | 20241219 | 114000 | 647599769 | 1372 | 1379 | 1380 | 1372 | 4298 |
| 522 | 20241219 | 113900 | 641689108 | 1380 | 1378 | 1380 | 1378 | 3094 |
| 523 | 20241219 | 113800 | 637425409 | 1378 | 1378 | 1378 | 1378 | 65 |
| 524 | 20241219 | 113700 | 637335839 | 1378 | 1378 | 1378 | 1378 | 0 |
| 525 | 20241219 | 113600 | 637335839 | 1378 | 1380 | 1380 | 1370 | 15 |
| 526 | 20241219 | 113500 | 637315209 | 1380 | 1371 | 1380 | 1367 | 1046 |
| 527 | 20241219 | 113400 | 635882838 | 1369 | 1369 | 1369 | 1369 | 4887 |
| 528 | 20241219 | 113300 | 629192535 | 1368 | 1368 | 1369 | 1368 | 7040 |
| 529 | 20241219 | 113200 | 619561711 | 1369 | 1377 | 1377 | 1369 | 11327 |
| 530 | 20241219 | 113100 | 604014108 | 1381 | 1380 | 1381 | 1377 | 1390 |
| 531 | 20241219 | 113000 | 602098185 | 1382 | 1379 | 1382 | 1379 | 40 |
| 532 | 20241219 | 112900 | 602042998 | 1379 | 1379 | 1379 | 1379 | 500 |
| 533 | 20241219 | 112800 | 601353498 | 1379 | 1379 | 1379 | 1379 | 566 |
| 534 | 20241219 | 112700 | 600572984 | 1378 | 1378 | 1379 | 1378 | 10 |
| 535 | 20241219 | 112600 | 600559199 | 1379 | 1379 | 1380 | 1379 | 7095 |
| 536 | 20241219 | 112500 | 590774326 | 1379 | 1382 | 1382 | 1377 | 51 |
| 537 | 20241219 | 112400 | 590703903 | 1382 | 1389 | 1389 | 1378 | 10 |
| 538 | 20241219 | 112300 | 590690071 | 1382 | 1373 | 1382 | 1373 | 36 |
| 539 | 20241219 | 112200 | 590640445 | 1369 | 1368 | 1370 | 1367 | 1209 |
| 540 | 20241219 | 112100 | 588987316 | 1368 | 1381 | 1384 | 1368 | 12190 |
| 541 | 20241219 | 112000 | 572235134 | 1384 | 1379 | 1384 | 1375 | 1614 |
| 542 | 20241219 | 111900 | 570014182 | 1375 | 1375 | 1375 | 1374 | 359 |
| 543 | 20241219 | 111800 | 569520686 | 1390 | 1372 | 1391 | 1372 | 797 |
| 544 | 20241219 | 111700 | 568425449 | 1372 | 1392 | 1392 | 1371 | 5601 |
| 545 | 20241219 | 111600 | 560724527 | 1381 | 1385 | 1385 | 1378 | 7490 |
| 546 | 20241219 | 111500 | 550377543 | 1385 | 1391 | 1391 | 1384 | 594 |
| 547 | 20241219 | 111400 | 549551453 | 1392 | 1392 | 1392 | 1391 | 761 |
| 548 | 20241219 | 111300 | 548492146 | 1392 | 1392 | 1392 | 1391 | 104 |
| 549 | 20241219 | 111200 | 548347388 | 1380 | 1381 | 1381 | 1380 | 2837 |
| 550 | 20241219 | 111100 | 544431873 | 1381 | 1391 | 1391 | 1380 | 11078 |
| 551 | 20241219 | 111000 | 529098528 | 1392 | 1392 | 1393 | 1392 | 2220 |
| 552 | 20241219 | 110900 | 526007301 | 1391 | 1390 | 1393 | 1390 | 233 |
| 553 | 20241219 | 110800 | 525683356 | 1390 | 1390 | 1391 | 1390 | 5354 |
| 554 | 20241219 | 110700 | 518240780 | 1391 | 1393 | 1393 | 1390 | 4126 |
| 555 | 20241219 | 110600 | 512501331 | 1393 | 1396 | 1400 | 1393 | 2760 |
| 556 | 20241219 | 110500 | 508651165 | 1406 | 1406 | 1406 | 1395 | 297 |
| 557 | 20241219 | 110400 | 508236496 | 1399 | 1398 | 1399 | 1398 | 8560 |
| 558 | 20241219 | 110300 | 496269566 | 1399 | 1403 | 1406 | 1397 | 25001 |
| 559 | 20241219 | 110200 | 461248462 | 1407 | 1403 | 1407 | 1403 | 3532 |
| 560 | 20241219 | 110100 | 456292970 | 1407 | 1410 | 1410 | 1407 | 601 |
| 561 | 20241219 | 110000 | 455445851 | 1410 | 1405 | 1410 | 1403 | 5368 |
| 562 | 20241219 | 105900 | 447903556 | 1405 | 1406 | 1406 | 1405 | 4621 |
| 563 | 20241219 | 105800 | 441409539 | 1406 | 1407 | 1407 | 1406 | 1306 |
| 564 | 20241219 | 105700 | 439573001 | 1407 | 1407 | 1407 | 1407 | 299 |
| 565 | 20241219 | 105600 | 439152308 | 1407 | 1409 | 1409 | 1407 | 8689 |
| 566 | 20241219 | 105500 | 426924454 | 1410 | 1410 | 1410 | 1408 | 1401 |
| 567 | 20241219 | 105400 | 424949884 | 1408 | 1410 | 1410 | 1408 | 1430 |
| 568 | 20241219 | 105300 | 422935666 | 1410 | 1410 | 1410 | 1410 | 0 |
| 569 | 20241219 | 105200 | 422935666 | 1410 | 1410 | 1410 | 1410 | 0 |
| 570 | 20241219 | 105100 | 422935666 | 1410 | 1410 | 1410 | 1410 | 1016 |
| 571 | 20241219 | 105000 | 421503106 | 1420 | 1408 | 1420 | 1408 | 153 |
| 572 | 20241219 | 104900 | 421285858 | 1408 | 1422 | 1422 | 1408 | 2440 |
| 573 | 20241219 | 104800 | 417844335 | 1422 | 1422 | 1422 | 1422 | 1 |
| 574 | 20241219 | 104700 | 417842913 | 1419 | 1419 | 1419 | 1419 | 49 |
| 575 | 20241219 | 104600 | 417773382 | 1419 | 1419 | 1419 | 1419 | 1 |
| 576 | 20241219 | 104500 | 417771963 | 1408 | 1410 | 1410 | 1407 | 2822 |
| 577 | 20241219 | 104400 | 413799240 | 1407 | 1410 | 1410 | 1407 | 8321 |
| 578 | 20241219 | 104300 | 402088984 | 1410 | 1409 | 1410 | 1407 | 627 |
| 579 | 20241219 | 104200 | 401206209 | 1410 | 1411 | 1411 | 1410 | 2154 |
| 580 | 20241219 | 104100 | 398167613 | 1412 | 1412 | 1412 | 1412 | 56 |
| 581 | 20241219 | 104000 | 398088541 | 1412 | 1412 | 1412 | 1412 | 2786 |
| 582 | 20241219 | 103900 | 394154709 | 1413 | 1414 | 1414 | 1413 | 591 |
| 583 | 20241219 | 103800 | 393319596 | 1414 | 1414 | 1414 | 1414 | 309 |
| 584 | 20241219 | 103700 | 392882670 | 1414 | 1414 | 1414 | 1414 | 144 |
| 585 | 20241219 | 103600 | 392679054 | 1414 | 1414 | 1414 | 1412 | 1236 |
| 586 | 20241219 | 103500 | 390932882 | 1414 | 1414 | 1414 | 1414 | 50 |
| 587 | 20241219 | 103400 | 390862182 | 1414 | 1414 | 1414 | 1414 | 40 |
| 588 | 20241219 | 103300 | 390805622 | 1414 | 1414 | 1414 | 1414 | 228 |
| 589 | 20241219 | 103200 | 390483230 | 1414 | 1414 | 1414 | 1414 | 249 |
| 590 | 20241219 | 103100 | 390131144 | 1414 | 1414 | 1414 | 1413 | 1060 |
| 591 | 20241219 | 103000 | 388633322 | 1412 | 1413 | 1413 | 1412 | 1500 |
| 592 | 20241219 | 102900 | 386515200 | 1413 | 1414 | 1414 | 1413 | 3701 |
| 593 | 20241219 | 102800 | 381282516 | 1414 | 1414 | 1414 | 1414 | 10 |
| 594 | 20241219 | 102700 | 381268376 | 1414 | 1416 | 1416 | 1414 | 6403 |
| 595 | 20241219 | 102600 | 372204070 | 1416 | 1416 | 1416 | 1416 | 5562 |
| 596 | 20241219 | 102500 | 364328278 | 1416 | 1416 | 1416 | 1416 | 100 |
| 597 | 20241219 | 102400 | 364186678 | 1416 | 1420 | 1420 | 1415 | 2916 |
| 598 | 20241219 | 102300 | 360048060 | 1420 | 1429 | 1429 | 1420 | 1444 |
| 599 | 20241219 | 102200 | 357996091 | 1429 | 1429 | 1429 | 1429 | 7 |
| 600 | 20241219 | 102100 | 357986088 | 1429 | 1432 | 1432 | 1429 | 502 |
| 601 | 20241219 | 102000 | 357268724 | 1432 | 1432 | 1432 | 1431 | 9976 |
| 602 | 20241219 | 101900 | 342991187 | 1432 | 1432 | 1432 | 1432 | 344 |
| 603 | 20241219 | 101800 | 342498579 | 1432 | 1432 | 1432 | 1431 | 3184 |
| 604 | 20241219 | 101700 | 337942265 | 1436 | 1431 | 1436 | 1431 | 3001 |
| 605 | 20241219 | 101600 | 333647829 | 1436 | 1434 | 1436 | 1434 | 325 |
| 606 | 20241219 | 101500 | 333181664 | 1434 | 1431 | 1434 | 1431 | 40 |
| 607 | 20241219 | 101400 | 333124421 | 1431 | 1431 | 1431 | 1431 | 1 |
| 608 | 20241219 | 101300 | 333122990 | 1431 | 1430 | 1431 | 1430 | 519 |
| 609 | 20241219 | 101200 | 332380321 | 1435 | 1435 | 1435 | 1435 | 250 |
| 610 | 20241219 | 101100 | 332021571 | 1435 | 1430 | 1435 | 1430 | 138 |
| 611 | 20241219 | 101000 | 331824226 | 1429 | 1429 | 1429 | 1429 | 380 |
| 612 | 20241219 | 100900 | 331281206 | 1429 | 1429 | 1429 | 1429 | 101 |
| 613 | 20241219 | 100800 | 331136877 | 1419 | 1428 | 1428 | 1419 | 1500 |
| 614 | 20241219 | 100700 | 329003394 | 1428 | 1431 | 1431 | 1428 | 1309 |
| 615 | 20241219 | 100600 | 327131546 | 1430 | 1440 | 1441 | 1430 | 497 |
| 616 | 20241219 | 100500 | 326420487 | 1442 | 1427 | 1442 | 1427 | 888 |
| 617 | 20241219 | 100400 | 325146360 | 1427 | 1426 | 1427 | 1426 | 734 |
| 618 | 20241219 | 100300 | 324099146 | 1426 | 1420 | 1426 | 1420 | 1189 |
| 619 | 20241219 | 100200 | 322410754 | 1414 | 1420 | 1420 | 1414 | 783 |
| 620 | 20241219 | 100100 | 321302878 | 1421 | 1421 | 1421 | 1421 | 33 |
| 621 | 20241219 | 100000 | 321255985 | 1420 | 1420 | 1420 | 1420 | 182 |
| 622 | 20241219 | 095900 | 320997545 | 1420 | 1420 | 1421 | 1420 | 761 |
| 623 | 20241219 | 095800 | 319916923 | 1421 | 1421 | 1421 | 1421 | 128 |
| 624 | 20241219 | 095700 | 319735035 | 1426 | 1426 | 1426 | 1420 | 851 |
| 625 | 20241219 | 095600 | 318524509 | 1420 | 1420 | 1420 | 1420 | 575 |
| 626 | 20241219 | 095500 | 317708009 | 1419 | 1418 | 1419 | 1418 | 618 |
| 627 | 20241219 | 095400 | 316831068 | 1412 | 1412 | 1412 | 1412 | 2897 |
| 628 | 20241219 | 095300 | 312740504 | 1412 | 1413 | 1416 | 1412 | 6927 |
| 629 | 20241219 | 095200 | 302957366 | 1412 | 1415 | 1416 | 1412 | 767 |
| 630 | 20241219 | 095100 | 301872558 | 1416 | 1416 | 1416 | 1416 | 1541 |
| 631 | 20241219 | 095000 | 299690502 | 1417 | 1417 | 1417 | 1417 | 1060 |
| 632 | 20241219 | 094900 | 298188482 | 1417 | 1417 | 1417 | 1417 | 540 |
| 633 | 20241219 | 094800 | 297423302 | 1420 | 1420 | 1420 | 1420 | 25 |
| 634 | 20241219 | 094700 | 297387802 | 1420 | 1417 | 1420 | 1417 | 1879 |
| 635 | 20241219 | 094600 | 294722904 | 1415 | 1414 | 1417 | 1414 | 1141 |
| 636 | 20241219 | 094500 | 293109027 | 1418 | 1419 | 1419 | 1418 | 2 |
| 637 | 20241219 | 094400 | 293106190 | 1419 | 1413 | 1420 | 1412 | 2186 |
| 638 | 20241219 | 094300 | 290008133 | 1412 | 1412 | 1412 | 1407 | 2451 |
| 639 | 20241219 | 094200 | 286547651 | 1412 | 1405 | 1412 | 1405 | 535 |
| 640 | 20241219 | 094100 | 285793870 | 1405 | 1405 | 1409 | 1405 | 709 |
| 641 | 20241219 | 094000 | 284797517 | 1405 | 1409 | 1409 | 1404 | 4 |
| 642 | 20241219 | 093900 | 284791894 | 1409 | 1404 | 1409 | 1403 | 3663 |
| 643 | 20241219 | 093800 | 279651307 | 1404 | 1406 | 1406 | 1404 | 3123 |
| 644 | 20241219 | 093700 | 275265383 | 1406 | 1406 | 1406 | 1406 | 4624 |
| 645 | 20241219 | 093600 | 268764039 | 1406 | 1408 | 1409 | 1406 | 8138 |
| 646 | 20241219 | 093500 | 257311383 | 1408 | 1413 | 1413 | 1408 | 1338 |
| 647 | 20241219 | 093400 | 255426597 | 1413 | 1413 | 1413 | 1413 | 1 |
| 648 | 20241219 | 093300 | 255425184 | 1413 | 1409 | 1413 | 1408 | 216 |
| 649 | 20241219 | 093200 | 255120971 | 1408 | 1407 | 1413 | 1407 | 1398 |
| 650 | 20241219 | 093100 | 253151929 | 1407 | 1407 | 1407 | 1407 | 0 |
| 651 | 20241219 | 093000 | 253151929 | 1407 | 1407 | 1410 | 1405 | 7396 |
| 652 | 20241219 | 092900 | 242727618 | 1405 | 1405 | 1406 | 1404 | 7393 |
| 653 | 20241219 | 092800 | 232340228 | 1405 | 1406 | 1406 | 1405 | 6115 |
| 654 | 20241219 | 092700 | 223746653 | 1405 | 1408 | 1408 | 1405 | 11839 |
| 655 | 20241219 | 092600 | 207094424 | 1408 | 1409 | 1409 | 1408 | 2016 |
| 656 | 20241219 | 092500 | 204255895 | 1408 | 1408 | 1408 | 1408 | 22 |
| 657 | 20241219 | 092400 | 204224919 | 1408 | 1408 | 1411 | 1408 | 1621 |
| 658 | 20241219 | 092300 | 201940935 | 1408 | 1409 | 1409 | 1408 | 2573 |
| 659 | 20241219 | 092200 | 198318133 | 1408 | 1409 | 1409 | 1408 | 438 |
| 660 | 20241219 | 092100 | 197701266 | 1410 | 1414 | 1414 | 1410 | 4072 |
| 661 | 20241219 | 092000 | 191955018 | 1414 | 1415 | 1415 | 1414 | 1130 |
| 662 | 20241219 | 091900 | 190356073 | 1415 | 1419 | 1419 | 1415 | 12 |
| 663 | 20241219 | 091800 | 190339077 | 1415 | 1415 | 1415 | 1413 | 2468 |
| 664 | 20241219 | 091700 | 186848545 | 1415 | 1422 | 1422 | 1414 | 1308 |
| 665 | 20241219 | 091600 | 184993124 | 1424 | 1422 | 1424 | 1422 | 1700 |
| 666 | 20241219 | 091500 | 182574524 | 1415 | 1409 | 1415 | 1409 | 4895 |
| 667 | 20241219 | 091400 | 175655569 | 1409 | 1409 | 1409 | 1407 | 2480 |
| 668 | 20241219 | 091300 | 172165649 | 1409 | 1409 | 1409 | 1406 | 1544 |
| 669 | 20241219 | 091200 | 169990513 | 1409 | 1409 | 1409 | 1409 | 952 |
| 670 | 20241219 | 091100 | 168649145 | 1409 | 1406 | 1409 | 1403 | 7202 |
| 671 | 20241219 | 091000 | 158535691 | 1405 | 1404 | 1405 | 1403 | 8052 |
| 672 | 20241219 | 090900 | 147233210 | 1404 | 1404 | 1405 | 1403 | 8212 |
| 673 | 20241219 | 090800 | 135703250 | 1403 | 1413 | 1413 | 1403 | 20235 |
| 674 | 20241219 | 090700 | 107282717 | 1413 | 1416 | 1416 | 1413 | 6701 |
| 675 | 20241219 | 090600 | 97800673 | 1415 | 1424 | 1424 | 1415 | 5549 |
| 676 | 20241219 | 090500 | 89943927 | 1422 | 1422 | 1422 | 1417 | 1412 |
| 677 | 20241219 | 090400 | 87938961 | 1422 | 1415 | 1422 | 1413 | 3086 |
| 678 | 20241219 | 090300 | 83552082 | 1415 | 1419 | 1419 | 1415 | 26898 |
| 679 | 20241219 | 090200 | 45489598 | 1420 | 1404 | 1420 | 1404 | 1885 |
| 680 | 20241219 | 090100 | 42815138 | 1402 | 1424 | 1425 | 1400 | 10692 |
| 681 | 20241219 | 090000 | 27714937 | 1424 | 1395 | 1430 | 1395 | 19852 |