33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 201800 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 7496 |
| 3 | 20241227 | 201700 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 4 | 20241227 | 201600 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 5 | 20241227 | 201500 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 6 | 20241227 | 201400 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 7 | 20241227 | 201300 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 8 | 20241227 | 201200 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 9 | 20241227 | 201100 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 10 | 20241227 | 201000 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 11 | 20241227 | 200900 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 12 | 20241227 | 200800 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 13 | 20241227 | 200700 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 14 | 20241227 | 200600 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 15 | 20241227 | 200500 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 16 | 20241227 | 200400 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 17 | 20241227 | 200300 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 18 | 20241227 | 200200 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 19 | 20241227 | 200100 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 20 | 20241227 | 200000 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 21 | 20241227 | 195900 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 22 | 20241227 | 195800 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 23 | 20241227 | 195700 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 24 | 20241227 | 195600 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 25 | 20241227 | 195500 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 26 | 20241227 | 195400 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 27 | 20241227 | 195300 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 28 | 20241227 | 195200 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 29 | 20241227 | 195100 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 30 | 20241227 | 195000 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 31 | 20241227 | 194900 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 32 | 20241227 | 194800 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 7496 |
| 33 | 20241227 | 194700 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 34 | 20241227 | 194600 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 35 | 20241227 | 194500 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 36 | 20241227 | 194400 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 37 | 20241227 | 194300 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 38 | 20241227 | 194200 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 39 | 20241227 | 194100 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 40 | 20241227 | 194000 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 41 | 20241227 | 193900 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 42 | 20241227 | 193800 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 43 | 20241227 | 193700 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 44 | 20241227 | 193600 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 45 | 20241227 | 193500 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 46 | 20241227 | 193400 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 47 | 20241227 | 193300 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 48 | 20241227 | 193200 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 49 | 20241227 | 193100 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 50 | 20241227 | 193000 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 51 | 20241227 | 192900 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 52 | 20241227 | 192800 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 53 | 20241227 | 192700 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 54 | 20241227 | 192600 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 55 | 20241227 | 192500 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 56 | 20241227 | 192400 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 57 | 20241227 | 192300 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 58 | 20241227 | 192200 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 59 | 20241227 | 192100 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 60 | 20241227 | 192000 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 61 | 20241227 | 191900 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 62 | 20241227 | 191800 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 7496 |
| 63 | 20241227 | 191700 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 64 | 20241227 | 191600 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 65 | 20241227 | 191500 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 66 | 20241227 | 191400 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 67 | 20241227 | 191300 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 68 | 20241227 | 191200 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 69 | 20241227 | 191100 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 70 | 20241227 | 191000 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 71 | 20241227 | 190900 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 72 | 20241227 | 190800 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 73 | 20241227 | 190700 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 74 | 20241227 | 190600 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 75 | 20241227 | 190500 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 76 | 20241227 | 190400 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 77 | 20241227 | 190300 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 78 | 20241227 | 190200 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 79 | 20241227 | 190100 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 80 | 20241227 | 190000 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 81 | 20241227 | 185900 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 82 | 20241227 | 185800 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 83 | 20241227 | 185700 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 84 | 20241227 | 185600 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 85 | 20241227 | 185500 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 86 | 20241227 | 185400 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 87 | 20241227 | 185300 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 88 | 20241227 | 185200 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 89 | 20241227 | 185100 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 90 | 20241227 | 185000 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 91 | 20241227 | 184900 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 92 | 20241227 | 184800 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 7496 |
| 93 | 20241227 | 184700 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 94 | 20241227 | 184600 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 95 | 20241227 | 184500 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 96 | 20241227 | 184400 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 97 | 20241227 | 184300 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 98 | 20241227 | 184200 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 99 | 20241227 | 184100 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 100 | 20241227 | 184000 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 101 | 20241227 | 183900 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 102 | 20241227 | 183800 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 103 | 20241227 | 183700 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 104 | 20241227 | 183600 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 105 | 20241227 | 183500 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 106 | 20241227 | 183400 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 107 | 20241227 | 183300 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 108 | 20241227 | 183200 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 109 | 20241227 | 183100 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 110 | 20241227 | 183000 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 111 | 20241227 | 182900 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 112 | 20241227 | 182800 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 113 | 20241227 | 182700 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 114 | 20241227 | 182600 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 115 | 20241227 | 182500 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 116 | 20241227 | 182400 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 117 | 20241227 | 182300 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 118 | 20241227 | 182200 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 119 | 20241227 | 182100 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 120 | 20241227 | 182000 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 121 | 20241227 | 181900 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 122 | 20241227 | 181800 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 7496 |
| 123 | 20241227 | 181700 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 124 | 20241227 | 181600 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 125 | 20241227 | 181500 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 126 | 20241227 | 181400 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 127 | 20241227 | 181300 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 128 | 20241227 | 181200 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 129 | 20241227 | 181100 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 130 | 20241227 | 181000 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 131 | 20241227 | 180900 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 132 | 20241227 | 180800 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 133 | 20241227 | 180700 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 134 | 20241227 | 180600 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 135 | 20241227 | 180500 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 136 | 20241227 | 180400 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 137 | 20241227 | 180300 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 138 | 20241227 | 180200 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 139 | 20241227 | 180100 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 140 | 20241227 | 180000 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 141 | 20241227 | 175900 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 142 | 20241227 | 175800 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 143 | 20241227 | 175700 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 144 | 20241227 | 175600 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 145 | 20241227 | 175500 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 146 | 20241227 | 175400 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 147 | 20241227 | 175300 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 148 | 20241227 | 175200 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 149 | 20241227 | 175100 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 150 | 20241227 | 175000 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 151 | 20241227 | 174900 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 152 | 20241227 | 174800 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 7496 |
| 153 | 20241227 | 174700 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 154 | 20241227 | 174600 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 155 | 20241227 | 174500 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 156 | 20241227 | 174400 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 157 | 20241227 | 174300 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 158 | 20241227 | 174200 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 159 | 20241227 | 174100 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 160 | 20241227 | 174000 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 161 | 20241227 | 173900 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 162 | 20241227 | 173800 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 163 | 20241227 | 173700 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 164 | 20241227 | 173600 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 165 | 20241227 | 173500 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 166 | 20241227 | 173400 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 167 | 20241227 | 173300 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 168 | 20241227 | 173200 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 169 | 20241227 | 173100 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 170 | 20241227 | 173000 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 171 | 20241227 | 172900 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 172 | 20241227 | 172800 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 173 | 20241227 | 172700 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 174 | 20241227 | 172600 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 175 | 20241227 | 172500 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 176 | 20241227 | 172400 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 177 | 20241227 | 172300 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 178 | 20241227 | 172200 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 179 | 20241227 | 172100 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 180 | 20241227 | 172000 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 181 | 20241227 | 171900 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 182 | 20241227 | 171800 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 7496 |
| 183 | 20241227 | 171700 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 184 | 20241227 | 171600 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 185 | 20241227 | 171500 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 186 | 20241227 | 171400 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 187 | 20241227 | 171300 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 188 | 20241227 | 171200 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 189 | 20241227 | 171100 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 190 | 20241227 | 171000 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 191 | 20241227 | 170900 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 192 | 20241227 | 170800 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 193 | 20241227 | 170700 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 194 | 20241227 | 170600 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 195 | 20241227 | 170500 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 196 | 20241227 | 170400 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 197 | 20241227 | 170300 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 198 | 20241227 | 170200 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 199 | 20241227 | 170100 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 200 | 20241227 | 170000 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 201 | 20241227 | 165900 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 202 | 20241227 | 165800 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 203 | 20241227 | 165700 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 204 | 20241227 | 165600 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 205 | 20241227 | 165500 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 206 | 20241227 | 165400 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 207 | 20241227 | 165300 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 208 | 20241227 | 165200 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 209 | 20241227 | 165100 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 210 | 20241227 | 165000 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 211 | 20241227 | 164900 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 212 | 20241227 | 164800 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 7496 |
| 213 | 20241227 | 164700 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 214 | 20241227 | 164600 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 215 | 20241227 | 164500 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 216 | 20241227 | 164400 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 217 | 20241227 | 164300 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 218 | 20241227 | 164200 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 219 | 20241227 | 164100 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 220 | 20241227 | 164000 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 221 | 20241227 | 163900 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 222 | 20241227 | 163800 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 223 | 20241227 | 163700 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 224 | 20241227 | 163600 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 225 | 20241227 | 163500 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 226 | 20241227 | 163400 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 227 | 20241227 | 163300 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 228 | 20241227 | 163200 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 229 | 20241227 | 163100 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 230 | 20241227 | 163000 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 231 | 20241227 | 162900 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 232 | 20241227 | 162800 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 233 | 20241227 | 162700 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 234 | 20241227 | 162600 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 235 | 20241227 | 162500 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 236 | 20241227 | 162400 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 237 | 20241227 | 162300 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 238 | 20241227 | 162200 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 239 | 20241227 | 162100 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 240 | 20241227 | 162000 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 241 | 20241227 | 161900 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 242 | 20241227 | 161800 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 7496 |
| 243 | 20241227 | 161700 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 244 | 20241227 | 161600 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 245 | 20241227 | 161500 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 246 | 20241227 | 161400 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 247 | 20241227 | 161300 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 248 | 20241227 | 161200 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 249 | 20241227 | 161100 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 250 | 20241227 | 161000 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 251 | 20241227 | 160900 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 252 | 20241227 | 160800 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 253 | 20241227 | 160700 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 254 | 20241227 | 160600 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 255 | 20241227 | 160500 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 256 | 20241227 | 160400 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 257 | 20241227 | 160300 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 258 | 20241227 | 160200 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 259 | 20241227 | 160100 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 260 | 20241227 | 160000 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 261 | 20241227 | 155900 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 262 | 20241227 | 155800 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 263 | 20241227 | 155700 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 264 | 20241227 | 155600 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 265 | 20241227 | 155500 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 266 | 20241227 | 155400 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 267 | 20241227 | 155300 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 268 | 20241227 | 155200 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 269 | 20241227 | 155100 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 270 | 20241227 | 155000 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 271 | 20241227 | 154900 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 272 | 20241227 | 154800 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 7496 |
| 273 | 20241227 | 154700 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 274 | 20241227 | 154600 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 275 | 20241227 | 154500 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 276 | 20241227 | 154400 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 277 | 20241227 | 154300 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 278 | 20241227 | 154200 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 279 | 20241227 | 154100 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 280 | 20241227 | 154000 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 281 | 20241227 | 153900 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 282 | 20241227 | 153800 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 283 | 20241227 | 153700 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 284 | 20241227 | 153600 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 285 | 20241227 | 153500 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 286 | 20241227 | 153400 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 287 | 20241227 | 153300 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 288 | 20241227 | 153200 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 289 | 20241227 | 153100 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 0 |
| 290 | 20241227 | 153000 | 1053507439 | 1418 | 1418 | 1418 | 1418 | 7496 |
| 291 | 20241227 | 152900 | 1042878111 | 1418 | 1418 | 1418 | 1418 | 0 |
| 292 | 20241227 | 152800 | 1042878111 | 1418 | 1418 | 1418 | 1418 | 0 |
| 293 | 20241227 | 152700 | 1042878111 | 1418 | 1418 | 1418 | 1418 | 0 |
| 294 | 20241227 | 152600 | 1042878111 | 1418 | 1418 | 1418 | 1418 | 0 |
| 295 | 20241227 | 152500 | 1042878111 | 1418 | 1418 | 1418 | 1418 | 0 |
| 296 | 20241227 | 152400 | 1042878111 | 1418 | 1418 | 1418 | 1418 | 0 |
| 297 | 20241227 | 152300 | 1042878111 | 1418 | 1418 | 1418 | 1418 | 0 |
| 298 | 20241227 | 152200 | 1042878111 | 1418 | 1418 | 1418 | 1418 | 0 |
| 299 | 20241227 | 152100 | 1042878111 | 1418 | 1418 | 1418 | 1418 | 0 |
| 300 | 20241227 | 152000 | 1042878111 | 1418 | 1418 | 1418 | 1418 | 0 |
| 301 | 20241227 | 151900 | 1042878111 | 1418 | 1418 | 1418 | 1418 | 91 |
| 302 | 20241227 | 151800 | 1042749073 | 1418 | 1419 | 1421 | 1412 | 655 |
| 303 | 20241227 | 151700 | 1041821661 | 1419 | 1422 | 1422 | 1419 | 576 |
| 304 | 20241227 | 151600 | 1041002817 | 1420 | 1418 | 1420 | 1418 | 1057 |
| 305 | 20241227 | 151500 | 1039502075 | 1418 | 1413 | 1418 | 1412 | 2493 |
| 306 | 20241227 | 151400 | 1035981308 | 1412 | 1414 | 1414 | 1412 | 2035 |
| 307 | 20241227 | 151300 | 1033106483 | 1414 | 1412 | 1414 | 1412 | 876 |
| 308 | 20241227 | 151200 | 1031868437 | 1412 | 1412 | 1412 | 1412 | 2385 |
| 309 | 20241227 | 151100 | 1028500817 | 1413 | 1413 | 1413 | 1413 | 300 |
| 310 | 20241227 | 151000 | 1028076917 | 1413 | 1414 | 1419 | 1413 | 2228 |
| 311 | 20241227 | 150900 | 1024926486 | 1420 | 1413 | 1421 | 1413 | 3120 |
| 312 | 20241227 | 150800 | 1020507835 | 1412 | 1409 | 1413 | 1409 | 465 |
| 313 | 20241227 | 150700 | 1019852604 | 1409 | 1411 | 1411 | 1409 | 189 |
| 314 | 20241227 | 150600 | 1019586263 | 1412 | 1412 | 1412 | 1412 | 11 |
| 315 | 20241227 | 150500 | 1019570731 | 1409 | 1409 | 1409 | 1409 | 37 |
| 316 | 20241227 | 150400 | 1019518598 | 1408 | 1409 | 1412 | 1408 | 3512 |
| 317 | 20241227 | 150300 | 1014568770 | 1409 | 1409 | 1409 | 1409 | 0 |
| 318 | 20241227 | 150200 | 1014568770 | 1409 | 1412 | 1413 | 1408 | 6328 |
| 319 | 20241227 | 150100 | 1005650677 | 1413 | 1413 | 1413 | 1413 | 10 |
| 320 | 20241227 | 150000 | 1005636547 | 1413 | 1409 | 1413 | 1409 | 151 |
| 321 | 20241227 | 145900 | 1005423784 | 1408 | 1408 | 1408 | 1408 | 0 |
| 322 | 20241227 | 145800 | 1005423784 | 1408 | 1421 | 1421 | 1408 | 4427 |
| 323 | 20241227 | 145700 | 999169349 | 1423 | 1423 | 1423 | 1423 | 1 |
| 324 | 20241227 | 145600 | 999167926 | 1414 | 1424 | 1424 | 1414 | 1502 |
| 325 | 20241227 | 145500 | 997043448 | 1424 | 1416 | 1424 | 1416 | 276 |
| 326 | 20241227 | 145400 | 996652304 | 1416 | 1417 | 1425 | 1416 | 677 |
| 327 | 20241227 | 145300 | 995692837 | 1417 | 1427 | 1427 | 1417 | 2020 |
| 328 | 20241227 | 145200 | 992823277 | 1427 | 1426 | 1427 | 1426 | 639 |
| 329 | 20241227 | 145100 | 991912033 | 1427 | 1427 | 1427 | 1427 | 0 |
| 330 | 20241227 | 145000 | 991912033 | 1427 | 1425 | 1427 | 1424 | 6881 |
| 331 | 20241227 | 144900 | 982106906 | 1425 | 1419 | 1427 | 1419 | 7035 |
| 332 | 20241227 | 144800 | 972085096 | 1417 | 1420 | 1420 | 1417 | 1221 |
| 333 | 20241227 | 144700 | 970354543 | 1422 | 1422 | 1422 | 1422 | 490 |
| 334 | 20241227 | 144600 | 969657763 | 1422 | 1418 | 1422 | 1416 | 807 |
| 335 | 20241227 | 144500 | 968513833 | 1416 | 1415 | 1416 | 1415 | 857 |
| 336 | 20241227 | 144400 | 967300741 | 1414 | 1412 | 1414 | 1412 | 865 |
| 337 | 20241227 | 144300 | 966078825 | 1411 | 1411 | 1412 | 1411 | 501 |
| 338 | 20241227 | 144200 | 965371913 | 1411 | 1411 | 1411 | 1411 | 725 |
| 339 | 20241227 | 144100 | 964348938 | 1412 | 1405 | 1412 | 1405 | 570 |
| 340 | 20241227 | 144000 | 963546618 | 1405 | 1412 | 1412 | 1405 | 2501 |
| 341 | 20241227 | 143900 | 960028654 | 1413 | 1413 | 1413 | 1413 | 900 |
| 342 | 20241227 | 143800 | 958756954 | 1413 | 1413 | 1413 | 1413 | 0 |
| 343 | 20241227 | 143700 | 958756954 | 1413 | 1409 | 1413 | 1409 | 401 |
| 344 | 20241227 | 143600 | 958190672 | 1408 | 1407 | 1408 | 1407 | 43 |
| 345 | 20241227 | 143500 | 958130170 | 1407 | 1409 | 1409 | 1407 | 1000 |
| 346 | 20241227 | 143400 | 956722562 | 1410 | 1412 | 1412 | 1410 | 504 |
| 347 | 20241227 | 143300 | 956011914 | 1412 | 1412 | 1412 | 1412 | 0 |
| 348 | 20241227 | 143200 | 956011914 | 1412 | 1412 | 1412 | 1412 | 0 |
| 349 | 20241227 | 143100 | 956011914 | 1412 | 1411 | 1412 | 1411 | 101 |
| 350 | 20241227 | 143000 | 955869394 | 1411 | 1411 | 1411 | 1411 | 8 |
| 351 | 20241227 | 142900 | 955858106 | 1407 | 1412 | 1412 | 1407 | 88 |
| 352 | 20241227 | 142800 | 955734285 | 1414 | 1407 | 1414 | 1407 | 112 |
| 353 | 20241227 | 142700 | 955576694 | 1407 | 1411 | 1411 | 1407 | 2318 |
| 354 | 20241227 | 142600 | 952306358 | 1416 | 1416 | 1416 | 1416 | 56 |
| 355 | 20241227 | 142500 | 952227062 | 1410 | 1410 | 1410 | 1410 | 100 |
| 356 | 20241227 | 142400 | 952086062 | 1407 | 1407 | 1407 | 1407 | 0 |
| 357 | 20241227 | 142300 | 952086062 | 1407 | 1407 | 1407 | 1407 | 0 |
| 358 | 20241227 | 142200 | 952086062 | 1407 | 1411 | 1411 | 1405 | 3129 |
| 359 | 20241227 | 142100 | 947686450 | 1415 | 1417 | 1417 | 1413 | 3538 |
| 360 | 20241227 | 142000 | 942676573 | 1417 | 1418 | 1428 | 1414 | 4259 |
| 361 | 20241227 | 141900 | 936640923 | 1416 | 1410 | 1416 | 1410 | 2521 |
| 362 | 20241227 | 141800 | 933075577 | 1411 | 1409 | 1411 | 1409 | 2493 |
| 363 | 20241227 | 141700 | 929560646 | 1410 | 1410 | 1410 | 1410 | 500 |
| 364 | 20241227 | 141600 | 928855646 | 1410 | 1410 | 1410 | 1410 | 150 |
| 365 | 20241227 | 141500 | 928644146 | 1410 | 1410 | 1410 | 1410 | 26 |
| 366 | 20241227 | 141400 | 928607486 | 1411 | 1408 | 1411 | 1408 | 1352 |
| 367 | 20241227 | 141300 | 926701462 | 1408 | 1402 | 1408 | 1402 | 4590 |
| 368 | 20241227 | 141200 | 920253509 | 1401 | 1398 | 1401 | 1398 | 2291 |
| 369 | 20241227 | 141100 | 917049217 | 1398 | 1398 | 1398 | 1398 | 24 |
| 370 | 20241227 | 141000 | 917015665 | 1398 | 1398 | 1398 | 1398 | 0 |
| 371 | 20241227 | 140900 | 917015665 | 1398 | 1398 | 1398 | 1398 | 0 |
| 372 | 20241227 | 140800 | 917015665 | 1398 | 1398 | 1398 | 1398 | 0 |
| 373 | 20241227 | 140700 | 917015665 | 1398 | 1393 | 1398 | 1393 | 524 |
| 374 | 20241227 | 140600 | 916285693 | 1393 | 1393 | 1393 | 1393 | 55 |
| 375 | 20241227 | 140500 | 916209078 | 1393 | 1392 | 1394 | 1392 | 2050 |
| 376 | 20241227 | 140400 | 913354927 | 1389 | 1391 | 1391 | 1389 | 2306 |
| 377 | 20241227 | 140300 | 910147938 | 1391 | 1391 | 1391 | 1388 | 285 |
| 378 | 20241227 | 140200 | 909751593 | 1391 | 1391 | 1391 | 1391 | 670 |
| 379 | 20241227 | 140100 | 908819623 | 1385 | 1385 | 1385 | 1385 | 0 |
| 380 | 20241227 | 140000 | 908819623 | 1385 | 1384 | 1385 | 1384 | 6 |
| 381 | 20241227 | 135900 | 908811318 | 1384 | 1384 | 1384 | 1384 | 4 |
| 382 | 20241227 | 135800 | 908805782 | 1384 | 1384 | 1384 | 1384 | 2005 |
| 383 | 20241227 | 135700 | 906030862 | 1391 | 1382 | 1391 | 1382 | 22 |
| 384 | 20241227 | 135600 | 906000296 | 1391 | 1382 | 1391 | 1382 | 176 |
| 385 | 20241227 | 135500 | 905755676 | 1382 | 1383 | 1383 | 1382 | 572 |
| 386 | 20241227 | 135400 | 904965168 | 1382 | 1382 | 1382 | 1382 | 5 |
| 387 | 20241227 | 135300 | 904958258 | 1382 | 1384 | 1384 | 1382 | 1552 |
| 388 | 20241227 | 135200 | 902812260 | 1384 | 1384 | 1384 | 1384 | 13 |
| 389 | 20241227 | 135100 | 902794268 | 1392 | 1387 | 1392 | 1386 | 1509 |
| 390 | 20241227 | 135000 | 900702534 | 1393 | 1386 | 1393 | 1386 | 9 |
| 391 | 20241227 | 134900 | 900690032 | 1386 | 1386 | 1386 | 1386 | 104 |
| 392 | 20241227 | 134800 | 900545888 | 1393 | 1386 | 1393 | 1386 | 409 |
| 393 | 20241227 | 134700 | 899978986 | 1386 | 1386 | 1386 | 1386 | 4 |
| 394 | 20241227 | 134600 | 899973442 | 1386 | 1386 | 1386 | 1386 | 124 |
| 395 | 20241227 | 134500 | 899801578 | 1386 | 1386 | 1386 | 1386 | 0 |
| 396 | 20241227 | 134400 | 899801578 | 1386 | 1387 | 1387 | 1386 | 2754 |
| 397 | 20241227 | 134300 | 895982658 | 1387 | 1387 | 1387 | 1387 | 4928 |
| 398 | 20241227 | 134200 | 889147522 | 1387 | 1387 | 1387 | 1387 | 222 |
| 399 | 20241227 | 134100 | 888839608 | 1386 | 1386 | 1386 | 1386 | 0 |
| 400 | 20241227 | 134000 | 888839608 | 1386 | 1387 | 1387 | 1386 | 50 |
| 401 | 20241227 | 133900 | 888770306 | 1385 | 1385 | 1385 | 1385 | 0 |
| 402 | 20241227 | 133800 | 888770306 | 1385 | 1385 | 1385 | 1385 | 0 |
| 403 | 20241227 | 133700 | 888770306 | 1385 | 1385 | 1385 | 1385 | 0 |
| 404 | 20241227 | 133600 | 888770306 | 1385 | 1385 | 1385 | 1385 | 0 |
| 405 | 20241227 | 133500 | 888770306 | 1385 | 1385 | 1385 | 1384 | 1753 |
| 406 | 20241227 | 133400 | 886344050 | 1398 | 1398 | 1398 | 1398 | 0 |
| 407 | 20241227 | 133300 | 886344050 | 1398 | 1396 | 1398 | 1396 | 488 |
| 408 | 20241227 | 133200 | 885662783 | 1396 | 1396 | 1396 | 1396 | 1 |
| 409 | 20241227 | 133100 | 885661387 | 1381 | 1396 | 1396 | 1381 | 20 |
| 410 | 20241227 | 133000 | 885633617 | 1385 | 1385 | 1385 | 1385 | 3688 |
| 411 | 20241227 | 132900 | 880525737 | 1385 | 1385 | 1385 | 1385 | 1316 |
| 412 | 20241227 | 132800 | 878703077 | 1386 | 1385 | 1396 | 1385 | 337 |
| 413 | 20241227 | 132700 | 878235234 | 1385 | 1385 | 1385 | 1385 | 934 |
| 414 | 20241227 | 132600 | 876941644 | 1385 | 1377 | 1385 | 1377 | 1125 |
| 415 | 20241227 | 132500 | 875391559 | 1377 | 1389 | 1397 | 1377 | 2372 |
| 416 | 20241227 | 132400 | 872118735 | 1389 | 1390 | 1390 | 1389 | 224 |
| 417 | 20241227 | 132300 | 871807499 | 1398 | 1398 | 1398 | 1398 | 0 |
| 418 | 20241227 | 132200 | 871807499 | 1398 | 1390 | 1398 | 1389 | 506 |
| 419 | 20241227 | 132100 | 871104063 | 1398 | 1398 | 1398 | 1398 | 0 |
| 420 | 20241227 | 132000 | 871104063 | 1398 | 1390 | 1398 | 1390 | 900 |
| 421 | 20241227 | 131900 | 869847923 | 1399 | 1399 | 1399 | 1399 | 0 |
| 422 | 20241227 | 131800 | 869847923 | 1399 | 1398 | 1399 | 1398 | 60 |
| 423 | 20241227 | 131700 | 869764041 | 1376 | 1399 | 1399 | 1376 | 3876 |
| 424 | 20241227 | 131600 | 864403369 | 1388 | 1397 | 1399 | 1388 | 3300 |
| 425 | 20241227 | 131500 | 859817167 | 1390 | 1391 | 1391 | 1390 | 1926 |
| 426 | 20241227 | 131400 | 857139746 | 1391 | 1391 | 1391 | 1391 | 724 |
| 427 | 20241227 | 131300 | 856132662 | 1391 | 1392 | 1392 | 1391 | 697 |
| 428 | 20241227 | 131200 | 855162486 | 1393 | 1400 | 1400 | 1393 | 644 |
| 429 | 20241227 | 131100 | 854265208 | 1400 | 1400 | 1400 | 1400 | 1 |
| 430 | 20241227 | 131000 | 854263808 | 1400 | 1398 | 1400 | 1398 | 1126 |
| 431 | 20241227 | 130900 | 852689145 | 1398 | 1398 | 1398 | 1398 | 908 |
| 432 | 20241227 | 130800 | 851419761 | 1398 | 1398 | 1398 | 1398 | 0 |
| 433 | 20241227 | 130700 | 851419761 | 1398 | 1392 | 1398 | 1392 | 102 |
| 434 | 20241227 | 130600 | 851277171 | 1392 | 1392 | 1392 | 1392 | 500 |
| 435 | 20241227 | 130500 | 850581171 | 1398 | 1398 | 1398 | 1398 | 0 |
| 436 | 20241227 | 130400 | 850581171 | 1398 | 1392 | 1398 | 1392 | 3 |
| 437 | 20241227 | 130300 | 850576989 | 1390 | 1390 | 1390 | 1390 | 0 |
| 438 | 20241227 | 130200 | 850576989 | 1390 | 1398 | 1398 | 1390 | 115 |
| 439 | 20241227 | 130100 | 850417019 | 1398 | 1398 | 1398 | 1398 | 255 |
| 440 | 20241227 | 130000 | 850060529 | 1398 | 1395 | 1398 | 1395 | 704 |
| 441 | 20241227 | 125900 | 849077336 | 1395 | 1395 | 1395 | 1395 | 2683 |
| 442 | 20241227 | 125800 | 845334551 | 1395 | 1395 | 1395 | 1395 | 98 |
| 443 | 20241227 | 125700 | 845197841 | 1395 | 1395 | 1395 | 1395 | 57 |
| 444 | 20241227 | 125600 | 845118326 | 1388 | 1388 | 1388 | 1388 | 0 |
| 445 | 20241227 | 125500 | 845118326 | 1388 | 1388 | 1388 | 1388 | 0 |
| 446 | 20241227 | 125400 | 845118326 | 1388 | 1388 | 1388 | 1388 | 5 |
| 447 | 20241227 | 125300 | 845111386 | 1388 | 1388 | 1388 | 1388 | 573 |
| 448 | 20241227 | 125200 | 844316062 | 1388 | 1388 | 1388 | 1388 | 85 |
| 449 | 20241227 | 125100 | 844198082 | 1386 | 1388 | 1388 | 1386 | 2051 |
| 450 | 20241227 | 125000 | 841353359 | 1388 | 1389 | 1389 | 1388 | 1528 |
| 451 | 20241227 | 124900 | 839231995 | 1388 | 1388 | 1388 | 1388 | 500 |
| 452 | 20241227 | 124800 | 838537995 | 1395 | 1395 | 1395 | 1395 | 3000 |
| 453 | 20241227 | 124700 | 834352995 | 1395 | 1395 | 1395 | 1395 | 0 |
| 454 | 20241227 | 124600 | 834352995 | 1395 | 1395 | 1397 | 1395 | 1172 |
| 455 | 20241227 | 124500 | 832716742 | 1395 | 1395 | 1395 | 1395 | 676 |
| 456 | 20241227 | 124400 | 831773722 | 1395 | 1395 | 1395 | 1395 | 60 |
| 457 | 20241227 | 124300 | 831690022 | 1394 | 1394 | 1394 | 1394 | 0 |
| 458 | 20241227 | 124200 | 831690022 | 1394 | 1394 | 1394 | 1394 | 70 |
| 459 | 20241227 | 124100 | 831592442 | 1386 | 1386 | 1386 | 1386 | 0 |
| 460 | 20241227 | 124000 | 831592442 | 1386 | 1386 | 1386 | 1386 | 0 |
| 461 | 20241227 | 123900 | 831592442 | 1386 | 1396 | 1396 | 1386 | 340 |
| 462 | 20241227 | 123800 | 831120797 | 1396 | 1396 | 1396 | 1396 | 0 |
| 463 | 20241227 | 123700 | 831120797 | 1396 | 1395 | 1397 | 1389 | 2812 |
| 464 | 20241227 | 123600 | 827198529 | 1398 | 1389 | 1398 | 1389 | 2053 |
| 465 | 20241227 | 123500 | 824336671 | 1389 | 1387 | 1390 | 1387 | 5095 |
| 466 | 20241227 | 123400 | 817260542 | 1387 | 1385 | 1387 | 1385 | 12670 |
| 467 | 20241227 | 123300 | 799709250 | 1385 | 1385 | 1385 | 1385 | 1026 |
| 468 | 20241227 | 123200 | 798288240 | 1384 | 1385 | 1385 | 1384 | 1039 |
| 469 | 20241227 | 123100 | 796850263 | 1378 | 1378 | 1378 | 1378 | 0 |
| 470 | 20241227 | 123000 | 796850263 | 1378 | 1378 | 1378 | 1378 | 0 |
| 471 | 20241227 | 122900 | 796850263 | 1378 | 1378 | 1378 | 1378 | 0 |
| 472 | 20241227 | 122800 | 796850263 | 1378 | 1385 | 1385 | 1378 | 3961 |
| 473 | 20241227 | 122700 | 791389227 | 1385 | 1385 | 1385 | 1385 | 0 |
| 474 | 20241227 | 122600 | 791389227 | 1385 | 1385 | 1385 | 1385 | 360 |
| 475 | 20241227 | 122500 | 790890627 | 1387 | 1378 | 1387 | 1378 | 1375 |
| 476 | 20241227 | 122400 | 788994583 | 1377 | 1377 | 1377 | 1377 | 0 |
| 477 | 20241227 | 122300 | 788994583 | 1377 | 1379 | 1379 | 1377 | 1602 |
| 478 | 20241227 | 122200 | 786786569 | 1379 | 1379 | 1379 | 1379 | 61 |
| 479 | 20241227 | 122100 | 786702450 | 1387 | 1387 | 1387 | 1387 | 100 |
| 480 | 20241227 | 122000 | 786563750 | 1387 | 1377 | 1387 | 1377 | 2 |
| 481 | 20241227 | 121900 | 786560986 | 1374 | 1373 | 1381 | 1373 | 12144 |
| 482 | 20241227 | 121800 | 769847532 | 1373 | 1370 | 1373 | 1370 | 146 |
| 483 | 20241227 | 121700 | 769647167 | 1370 | 1370 | 1370 | 1370 | 101 |
| 484 | 20241227 | 121600 | 769508797 | 1370 | 1373 | 1373 | 1370 | 641 |
| 485 | 20241227 | 121500 | 768630479 | 1372 | 1370 | 1372 | 1370 | 15326 |
| 486 | 20241227 | 121400 | 747633809 | 1371 | 1373 | 1373 | 1371 | 5413 |
| 487 | 20241227 | 121300 | 740207966 | 1372 | 1375 | 1375 | 1372 | 334 |
| 488 | 20241227 | 121200 | 739749561 | 1374 | 1375 | 1375 | 1374 | 2600 |
| 489 | 20241227 | 121100 | 736176880 | 1375 | 1375 | 1377 | 1375 | 2902 |
| 490 | 20241227 | 121000 | 732184471 | 1375 | 1376 | 1376 | 1375 | 2762 |
| 491 | 20241227 | 120900 | 728386160 | 1376 | 1376 | 1376 | 1375 | 327 |
| 492 | 20241227 | 120800 | 727936516 | 1376 | 1377 | 1377 | 1376 | 256 |
| 493 | 20241227 | 120700 | 727584104 | 1377 | 1376 | 1377 | 1375 | 2873 |
| 494 | 20241227 | 120600 | 723630275 | 1377 | 1388 | 1389 | 1377 | 241 |
| 495 | 20241227 | 120500 | 723296093 | 1387 | 1379 | 1387 | 1376 | 6992 |
| 496 | 20241227 | 120400 | 713657568 | 1376 | 1388 | 1388 | 1376 | 3480 |
| 497 | 20241227 | 120300 | 708844488 | 1377 | 1378 | 1378 | 1377 | 2046 |
| 498 | 20241227 | 120200 | 706026568 | 1389 | 1389 | 1389 | 1389 | 101 |
| 499 | 20241227 | 120100 | 705886279 | 1378 | 1378 | 1378 | 1378 | 3 |
| 500 | 20241227 | 120000 | 705882145 | 1390 | 1390 | 1390 | 1390 | 0 |
| 501 | 20241227 | 115900 | 705882145 | 1390 | 1378 | 1390 | 1378 | 329 |
| 502 | 20241227 | 115800 | 705427183 | 1378 | 1378 | 1378 | 1378 | 0 |
| 503 | 20241227 | 115700 | 705427183 | 1378 | 1379 | 1379 | 1378 | 3523 |
| 504 | 20241227 | 115600 | 700572488 | 1379 | 1381 | 1381 | 1379 | 565 |
| 505 | 20241227 | 115500 | 699792439 | 1381 | 1383 | 1383 | 1381 | 27 |
| 506 | 20241227 | 115400 | 699755138 | 1383 | 1383 | 1383 | 1383 | 3719 |
| 507 | 20241227 | 115300 | 694611761 | 1383 | 1383 | 1383 | 1383 | 500 |
| 508 | 20241227 | 115200 | 693920261 | 1390 | 1389 | 1390 | 1389 | 207 |
| 509 | 20241227 | 115100 | 693632706 | 1383 | 1383 | 1383 | 1383 | 244 |
| 510 | 20241227 | 115000 | 693295254 | 1389 | 1383 | 1389 | 1383 | 5 |
| 511 | 20241227 | 114900 | 693288315 | 1389 | 1389 | 1389 | 1389 | 75 |
| 512 | 20241227 | 114800 | 693184140 | 1389 | 1389 | 1389 | 1389 | 0 |
| 513 | 20241227 | 114700 | 693184140 | 1389 | 1383 | 1389 | 1378 | 589 |
| 514 | 20241227 | 114600 | 692371767 | 1381 | 1378 | 1381 | 1377 | 151 |
| 515 | 20241227 | 114500 | 692163680 | 1377 | 1383 | 1383 | 1377 | 1326 |
| 516 | 20241227 | 114400 | 690335718 | 1383 | 1386 | 1390 | 1383 | 802 |
| 517 | 20241227 | 114300 | 689224301 | 1380 | 1381 | 1381 | 1380 | 6200 |
| 518 | 20241227 | 114200 | 680667107 | 1382 | 1383 | 1383 | 1382 | 3884 |
| 519 | 20241227 | 114100 | 675297635 | 1382 | 1382 | 1382 | 1382 | 550 |
| 520 | 20241227 | 114000 | 674537535 | 1390 | 1390 | 1390 | 1390 | 507 |
| 521 | 20241227 | 113900 | 673832805 | 1381 | 1381 | 1381 | 1381 | 0 |
| 522 | 20241227 | 113800 | 673832805 | 1381 | 1382 | 1388 | 1381 | 8779 |
| 523 | 20241227 | 113700 | 661650707 | 1389 | 1388 | 1389 | 1388 | 1200 |
| 524 | 20241227 | 113600 | 659984907 | 1383 | 1384 | 1384 | 1383 | 2011 |
| 525 | 20241227 | 113500 | 657203101 | 1388 | 1390 | 1390 | 1388 | 4730 |
| 526 | 20241227 | 113400 | 650635698 | 1390 | 1388 | 1390 | 1388 | 4 |
| 527 | 20241227 | 113300 | 650630144 | 1388 | 1388 | 1388 | 1388 | 274 |
| 528 | 20241227 | 113200 | 650249832 | 1402 | 1402 | 1402 | 1402 | 10 |
| 529 | 20241227 | 113100 | 650235812 | 1388 | 1389 | 1403 | 1383 | 1240 |
| 530 | 20241227 | 113000 | 648513576 | 1389 | 1389 | 1389 | 1389 | 50 |
| 531 | 20241227 | 112900 | 648444126 | 1383 | 1384 | 1384 | 1383 | 996 |
| 532 | 20241227 | 112800 | 647065914 | 1384 | 1384 | 1384 | 1384 | 0 |
| 533 | 20241227 | 112700 | 647065914 | 1384 | 1384 | 1384 | 1384 | 0 |
| 534 | 20241227 | 112600 | 647065914 | 1384 | 1384 | 1384 | 1384 | 130 |
| 535 | 20241227 | 112500 | 646885994 | 1389 | 1389 | 1389 | 1389 | 1 |
| 536 | 20241227 | 112400 | 646884605 | 1384 | 1384 | 1384 | 1384 | 72 |
| 537 | 20241227 | 112300 | 646784957 | 1383 | 1383 | 1383 | 1383 | 0 |
| 538 | 20241227 | 112200 | 646784957 | 1383 | 1383 | 1383 | 1383 | 592 |
| 539 | 20241227 | 112100 | 645966221 | 1383 | 1389 | 1389 | 1383 | 2402 |
| 540 | 20241227 | 112000 | 642636234 | 1398 | 1398 | 1398 | 1398 | 1376 |
| 541 | 20241227 | 111900 | 640712586 | 1393 | 1393 | 1393 | 1393 | 2887 |
| 542 | 20241227 | 111800 | 636690995 | 1395 | 1394 | 1395 | 1394 | 1342 |
| 543 | 20241227 | 111700 | 634819759 | 1395 | 1393 | 1395 | 1393 | 1826 |
| 544 | 20241227 | 111600 | 632275338 | 1393 | 1388 | 1393 | 1388 | 273 |
| 545 | 20241227 | 111500 | 631895839 | 1388 | 1388 | 1388 | 1388 | 793 |
| 546 | 20241227 | 111400 | 630795155 | 1393 | 1393 | 1393 | 1393 | 2 |
| 547 | 20241227 | 111300 | 630792369 | 1393 | 1390 | 1394 | 1390 | 2759 |
| 548 | 20241227 | 111200 | 626955420 | 1388 | 1378 | 1388 | 1378 | 3201 |
| 549 | 20241227 | 111100 | 622529333 | 1379 | 1382 | 1382 | 1379 | 513 |
| 550 | 20241227 | 111000 | 621821306 | 1382 | 1382 | 1382 | 1382 | 150 |
| 551 | 20241227 | 110900 | 621614006 | 1382 | 1382 | 1382 | 1382 | 4 |
| 552 | 20241227 | 110800 | 621608478 | 1383 | 1383 | 1383 | 1383 | 516 |
| 553 | 20241227 | 110700 | 620894850 | 1383 | 1382 | 1383 | 1382 | 2618 |
| 554 | 20241227 | 110600 | 617276474 | 1377 | 1383 | 1383 | 1377 | 7049 |
| 555 | 20241227 | 110500 | 607554410 | 1382 | 1382 | 1382 | 1381 | 622 |
| 556 | 20241227 | 110400 | 606695006 | 1382 | 1382 | 1383 | 1379 | 4557 |
| 557 | 20241227 | 110300 | 600403249 | 1383 | 1383 | 1383 | 1383 | 175 |
| 558 | 20241227 | 110200 | 600161224 | 1383 | 1383 | 1383 | 1383 | 1243 |
| 559 | 20241227 | 110100 | 598442155 | 1383 | 1384 | 1385 | 1383 | 5706 |
| 560 | 20241227 | 110000 | 590541580 | 1385 | 1386 | 1386 | 1385 | 523 |
| 561 | 20241227 | 105900 | 589817210 | 1385 | 1387 | 1388 | 1385 | 818 |
| 562 | 20241227 | 105800 | 588683945 | 1389 | 1389 | 1389 | 1389 | 0 |
| 563 | 20241227 | 105700 | 588683945 | 1389 | 1390 | 1390 | 1389 | 187 |
| 564 | 20241227 | 105600 | 588424065 | 1390 | 1390 | 1390 | 1390 | 0 |
| 565 | 20241227 | 105500 | 588424065 | 1390 | 1394 | 1394 | 1390 | 44 |
| 566 | 20241227 | 105400 | 588362901 | 1394 | 1394 | 1394 | 1394 | 63 |
| 567 | 20241227 | 105300 | 588275079 | 1394 | 1394 | 1394 | 1394 | 15 |
| 568 | 20241227 | 105200 | 588254169 | 1394 | 1393 | 1394 | 1390 | 1464 |
| 569 | 20241227 | 105100 | 586213882 | 1393 | 1393 | 1393 | 1393 | 1 |
| 570 | 20241227 | 105000 | 586212489 | 1387 | 1383 | 1387 | 1383 | 348 |
| 571 | 20241227 | 104900 | 585730285 | 1383 | 1383 | 1383 | 1383 | 3360 |
| 572 | 20241227 | 104800 | 581083405 | 1383 | 1387 | 1387 | 1378 | 6824 |
| 573 | 20241227 | 104700 | 571645921 | 1387 | 1385 | 1387 | 1385 | 292 |
| 574 | 20241227 | 104600 | 571241327 | 1385 | 1387 | 1387 | 1384 | 3149 |
| 575 | 20241227 | 104500 | 566880283 | 1387 | 1391 | 1391 | 1386 | 8746 |
| 576 | 20241227 | 104400 | 554744945 | 1394 | 1394 | 1394 | 1394 | 5 |
| 577 | 20241227 | 104300 | 554737975 | 1390 | 1390 | 1390 | 1390 | 400 |
| 578 | 20241227 | 104200 | 554181975 | 1389 | 1390 | 1390 | 1389 | 11940 |
| 579 | 20241227 | 104100 | 537597106 | 1390 | 1390 | 1390 | 1390 | 821 |
| 580 | 20241227 | 104000 | 536455916 | 1390 | 1393 | 1393 | 1390 | 555 |
| 581 | 20241227 | 103900 | 535684169 | 1393 | 1393 | 1393 | 1393 | 1900 |
| 582 | 20241227 | 103800 | 533037469 | 1390 | 1395 | 1395 | 1389 | 8220 |
| 583 | 20241227 | 103700 | 521606626 | 1393 | 1399 | 1399 | 1393 | 2715 |
| 584 | 20241227 | 103600 | 517817631 | 1399 | 1404 | 1404 | 1399 | 3605 |
| 585 | 20241227 | 103500 | 512765819 | 1404 | 1404 | 1404 | 1404 | 312 |
| 586 | 20241227 | 103400 | 512327771 | 1407 | 1409 | 1409 | 1407 | 102 |
| 587 | 20241227 | 103300 | 512184253 | 1404 | 1409 | 1411 | 1403 | 5869 |
| 588 | 20241227 | 103200 | 503925259 | 1407 | 1410 | 1410 | 1407 | 252 |
| 589 | 20241227 | 103100 | 503570542 | 1410 | 1410 | 1410 | 1410 | 0 |
| 590 | 20241227 | 103000 | 503570542 | 1410 | 1411 | 1411 | 1410 | 378 |
| 591 | 20241227 | 102900 | 503037396 | 1410 | 1412 | 1412 | 1410 | 919 |
| 592 | 20241227 | 102800 | 501740640 | 1412 | 1415 | 1415 | 1412 | 758 |
| 593 | 20241227 | 102700 | 500668838 | 1415 | 1415 | 1415 | 1415 | 486 |
| 594 | 20241227 | 102600 | 499981148 | 1420 | 1420 | 1420 | 1416 | 513 |
| 595 | 20241227 | 102500 | 499252700 | 1420 | 1418 | 1420 | 1417 | 2527 |
| 596 | 20241227 | 102400 | 495671705 | 1419 | 1419 | 1419 | 1419 | 175 |
| 597 | 20241227 | 102300 | 495423380 | 1429 | 1429 | 1429 | 1429 | 0 |
| 598 | 20241227 | 102200 | 495423380 | 1429 | 1429 | 1429 | 1429 | 0 |
| 599 | 20241227 | 102100 | 495423380 | 1429 | 1426 | 1429 | 1419 | 6013 |
| 600 | 20241227 | 102000 | 486885387 | 1427 | 1426 | 1427 | 1426 | 183 |
| 601 | 20241227 | 101900 | 486624428 | 1424 | 1424 | 1424 | 1424 | 1526 |
| 602 | 20241227 | 101800 | 484451404 | 1424 | 1424 | 1424 | 1424 | 240 |
| 603 | 20241227 | 101700 | 484109644 | 1425 | 1423 | 1425 | 1423 | 607 |
| 604 | 20241227 | 101600 | 483244993 | 1425 | 1425 | 1425 | 1425 | 20 |
| 605 | 20241227 | 101500 | 483216493 | 1427 | 1406 | 1427 | 1406 | 402 |
| 606 | 20241227 | 101400 | 482651239 | 1403 | 1421 | 1421 | 1403 | 9409 |
| 607 | 20241227 | 101300 | 469350142 | 1422 | 1430 | 1430 | 1422 | 2041 |
| 608 | 20241227 | 101200 | 466444043 | 1433 | 1442 | 1442 | 1433 | 5136 |
| 609 | 20241227 | 101100 | 459074847 | 1443 | 1441 | 1443 | 1440 | 1929 |
| 610 | 20241227 | 101000 | 456295556 | 1441 | 1441 | 1441 | 1440 | 1363 |
| 611 | 20241227 | 100900 | 454332472 | 1441 | 1441 | 1441 | 1441 | 14 |
| 612 | 20241227 | 100800 | 454312298 | 1440 | 1440 | 1440 | 1440 | 693 |
| 613 | 20241227 | 100700 | 453314378 | 1440 | 1439 | 1440 | 1439 | 1434 |
| 614 | 20241227 | 100600 | 451249428 | 1440 | 1440 | 1440 | 1440 | 2455 |
| 615 | 20241227 | 100500 | 447714228 | 1440 | 1440 | 1440 | 1439 | 5211 |
| 616 | 20241227 | 100400 | 440210390 | 1440 | 1436 | 1444 | 1436 | 2917 |
| 617 | 20241227 | 100300 | 436005480 | 1435 | 1423 | 1435 | 1423 | 9233 |
| 618 | 20241227 | 100200 | 422810385 | 1422 | 1427 | 1427 | 1422 | 2495 |
| 619 | 20241227 | 100100 | 419261172 | 1421 | 1422 | 1422 | 1421 | 1511 |
| 620 | 20241227 | 100000 | 417113290 | 1422 | 1421 | 1422 | 1421 | 21 |
| 621 | 20241227 | 095900 | 417083448 | 1421 | 1421 | 1423 | 1421 | 2455 |
| 622 | 20241227 | 095800 | 413592889 | 1421 | 1428 | 1428 | 1421 | 4055 |
| 623 | 20241227 | 095700 | 407809728 | 1428 | 1429 | 1429 | 1428 | 127 |
| 624 | 20241227 | 095600 | 407628272 | 1420 | 1421 | 1421 | 1420 | 429 |
| 625 | 20241227 | 095500 | 407018913 | 1421 | 1420 | 1429 | 1420 | 2713 |
| 626 | 20241227 | 095400 | 403165561 | 1429 | 1431 | 1431 | 1429 | 14 |
| 627 | 20241227 | 095300 | 403145553 | 1430 | 1414 | 1430 | 1414 | 152 |
| 628 | 20241227 | 095200 | 402930593 | 1412 | 1420 | 1420 | 1411 | 2982 |
| 629 | 20241227 | 095100 | 398708881 | 1420 | 1421 | 1421 | 1420 | 5661 |
| 630 | 20241227 | 095000 | 390670220 | 1420 | 1420 | 1420 | 1420 | 1200 |
| 631 | 20241227 | 094900 | 388966220 | 1420 | 1427 | 1427 | 1420 | 90 |
| 632 | 20241227 | 094800 | 388838088 | 1427 | 1429 | 1429 | 1420 | 1636 |
| 633 | 20241227 | 094700 | 386502711 | 1428 | 1438 | 1438 | 1428 | 3387 |
| 634 | 20241227 | 094600 | 381665897 | 1438 | 1444 | 1444 | 1434 | 1680 |
| 635 | 20241227 | 094500 | 379251063 | 1444 | 1425 | 1446 | 1425 | 12832 |
| 636 | 20241227 | 094400 | 360887807 | 1425 | 1425 | 1425 | 1420 | 616 |
| 637 | 20241227 | 094300 | 360013012 | 1426 | 1426 | 1426 | 1426 | 142 |
| 638 | 20241227 | 094200 | 359810520 | 1427 | 1427 | 1427 | 1427 | 376 |
| 639 | 20241227 | 094100 | 359273968 | 1427 | 1427 | 1427 | 1427 | 931 |
| 640 | 20241227 | 094000 | 357945431 | 1427 | 1426 | 1427 | 1426 | 14556 |
| 641 | 20241227 | 093900 | 337182899 | 1426 | 1425 | 1426 | 1421 | 8496 |
| 642 | 20241227 | 093800 | 325090452 | 1421 | 1410 | 1426 | 1410 | 13797 |
| 643 | 20241227 | 093700 | 305540246 | 1410 | 1404 | 1410 | 1404 | 7631 |
| 644 | 20241227 | 093600 | 294810078 | 1396 | 1396 | 1396 | 1395 | 7495 |
| 645 | 20241227 | 093500 | 284347357 | 1396 | 1396 | 1396 | 1396 | 576 |
| 646 | 20241227 | 093400 | 283543261 | 1396 | 1396 | 1396 | 1393 | 2921 |
| 647 | 20241227 | 093300 | 279470780 | 1396 | 1398 | 1398 | 1396 | 1136 |
| 648 | 20241227 | 093200 | 277883568 | 1398 | 1404 | 1404 | 1398 | 5830 |
| 649 | 20241227 | 093100 | 269722897 | 1404 | 1405 | 1405 | 1402 | 3150 |
| 650 | 20241227 | 093000 | 265301505 | 1404 | 1409 | 1409 | 1404 | 7781 |
| 651 | 20241227 | 092900 | 254372425 | 1404 | 1404 | 1404 | 1404 | 0 |
| 652 | 20241227 | 092800 | 254372425 | 1404 | 1410 | 1410 | 1404 | 9926 |
| 653 | 20241227 | 092700 | 240414360 | 1410 | 1417 | 1417 | 1410 | 753 |
| 654 | 20241227 | 092600 | 239352262 | 1417 | 1409 | 1417 | 1409 | 4640 |
| 655 | 20241227 | 092500 | 232809547 | 1416 | 1404 | 1416 | 1404 | 9321 |
| 656 | 20241227 | 092400 | 219662145 | 1404 | 1405 | 1405 | 1404 | 6097 |
| 657 | 20241227 | 092300 | 211099250 | 1404 | 1405 | 1405 | 1403 | 4784 |
| 658 | 20241227 | 092200 | 204384377 | 1405 | 1405 | 1405 | 1405 | 1396 |
| 659 | 20241227 | 092100 | 202422997 | 1411 | 1411 | 1411 | 1403 | 4529 |
| 660 | 20241227 | 092000 | 196065522 | 1411 | 1412 | 1412 | 1405 | 2222 |
| 661 | 20241227 | 091900 | 192931609 | 1412 | 1412 | 1412 | 1405 | 2310 |
| 662 | 20241227 | 091800 | 189683147 | 1406 | 1406 | 1406 | 1406 | 382 |
| 663 | 20241227 | 091700 | 189146055 | 1405 | 1409 | 1409 | 1405 | 9967 |
| 664 | 20241227 | 091600 | 175137232 | 1410 | 1410 | 1410 | 1409 | 4625 |
| 665 | 20241227 | 091500 | 168616487 | 1406 | 1406 | 1406 | 1406 | 54 |
| 666 | 20241227 | 091400 | 168540563 | 1418 | 1419 | 1419 | 1418 | 31 |
| 667 | 20241227 | 091300 | 168496599 | 1405 | 1416 | 1416 | 1404 | 4476 |
| 668 | 20241227 | 091200 | 162176997 | 1403 | 1448 | 1448 | 1403 | 8579 |
| 669 | 20241227 | 091100 | 149999969 | 1448 | 1417 | 1449 | 1417 | 8609 |
| 670 | 20241227 | 091000 | 137676261 | 1418 | 1402 | 1418 | 1401 | 12849 |
| 671 | 20241227 | 090900 | 119578552 | 1401 | 1391 | 1411 | 1391 | 1678 |
| 672 | 20241227 | 090800 | 117217699 | 1399 | 1397 | 1400 | 1388 | 8158 |
| 673 | 20241227 | 090700 | 105827273 | 1397 | 1385 | 1400 | 1385 | 12347 |
| 674 | 20241227 | 090600 | 88705096 | 1340 | 1340 | 1340 | 1340 | 0 |
| 675 | 20241227 | 090500 | 88705096 | 1340 | 1417 | 1422 | 1340 | 24318 |
| 676 | 20241227 | 090400 | 54627721 | 1417 | 1432 | 1432 | 1417 | 14359 |
| 677 | 20241227 | 090300 | 34221329 | 1437 | 1446 | 1450 | 1437 | 5542 |
| 678 | 20241227 | 090200 | 26221674 | 1444 | 1450 | 1464 | 1444 | 3201 |
| 679 | 20241227 | 090100 | 21581590 | 1445 | 1444 | 1453 | 1443 | 7360 |
| 680 | 20241227 | 090000 | 10947862 | 1465 | 1441 | 1465 | 1441 | 7403 |