33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 201900 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 11609 |
| 3 | 20250106 | 201800 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 4 | 20250106 | 201700 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 5 | 20250106 | 201600 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 6 | 20250106 | 201500 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 7 | 20250106 | 201400 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 8 | 20250106 | 201300 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 9 | 20250106 | 201200 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 10 | 20250106 | 201100 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 11 | 20250106 | 201000 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 12 | 20250106 | 200900 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 13 | 20250106 | 200800 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 14 | 20250106 | 200700 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 15 | 20250106 | 200600 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 16 | 20250106 | 200500 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 17 | 20250106 | 200400 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 18 | 20250106 | 200300 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 19 | 20250106 | 200200 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 20 | 20250106 | 200100 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 21 | 20250106 | 200000 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 22 | 20250106 | 195900 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 23 | 20250106 | 195800 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 24 | 20250106 | 195700 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 25 | 20250106 | 195600 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 26 | 20250106 | 195500 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 27 | 20250106 | 195400 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 28 | 20250106 | 195300 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 29 | 20250106 | 195200 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 30 | 20250106 | 195100 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 31 | 20250106 | 195000 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 32 | 20250106 | 194900 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 11609 |
| 33 | 20250106 | 194800 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 34 | 20250106 | 194700 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 35 | 20250106 | 194600 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 36 | 20250106 | 194500 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 37 | 20250106 | 194400 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 38 | 20250106 | 194300 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 39 | 20250106 | 194200 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 40 | 20250106 | 194100 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 41 | 20250106 | 194000 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 42 | 20250106 | 193900 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 43 | 20250106 | 193800 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 44 | 20250106 | 193700 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 45 | 20250106 | 193600 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 46 | 20250106 | 193500 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 47 | 20250106 | 193400 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 48 | 20250106 | 193300 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 49 | 20250106 | 193200 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 50 | 20250106 | 193100 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 51 | 20250106 | 193000 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 52 | 20250106 | 192900 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 53 | 20250106 | 192800 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 54 | 20250106 | 192700 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 55 | 20250106 | 192600 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 56 | 20250106 | 192500 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 57 | 20250106 | 192400 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 58 | 20250106 | 192300 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 59 | 20250106 | 192200 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 60 | 20250106 | 192100 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 61 | 20250106 | 192000 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 62 | 20250106 | 191900 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 11609 |
| 63 | 20250106 | 191800 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 64 | 20250106 | 191700 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 65 | 20250106 | 191600 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 66 | 20250106 | 191500 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 67 | 20250106 | 191400 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 68 | 20250106 | 191300 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 69 | 20250106 | 191200 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 70 | 20250106 | 191100 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 71 | 20250106 | 191000 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 72 | 20250106 | 190900 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 73 | 20250106 | 190800 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 74 | 20250106 | 190700 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 75 | 20250106 | 190600 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 76 | 20250106 | 190500 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 77 | 20250106 | 190400 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 78 | 20250106 | 190300 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 79 | 20250106 | 190200 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 80 | 20250106 | 190100 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 81 | 20250106 | 190000 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 82 | 20250106 | 185900 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 83 | 20250106 | 185800 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 84 | 20250106 | 185700 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 85 | 20250106 | 185600 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 86 | 20250106 | 185500 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 87 | 20250106 | 185400 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 88 | 20250106 | 185300 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 89 | 20250106 | 185200 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 90 | 20250106 | 185100 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 91 | 20250106 | 185000 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 92 | 20250106 | 184900 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 11609 |
| 93 | 20250106 | 184800 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 94 | 20250106 | 184700 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 95 | 20250106 | 184600 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 96 | 20250106 | 184500 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 97 | 20250106 | 184400 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 98 | 20250106 | 184300 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 99 | 20250106 | 184200 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 100 | 20250106 | 184100 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 101 | 20250106 | 184000 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 102 | 20250106 | 183900 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 103 | 20250106 | 183800 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 104 | 20250106 | 183700 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 105 | 20250106 | 183600 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 106 | 20250106 | 183500 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 107 | 20250106 | 183400 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 108 | 20250106 | 183300 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 109 | 20250106 | 183200 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 110 | 20250106 | 183100 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 111 | 20250106 | 183000 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 112 | 20250106 | 182900 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 113 | 20250106 | 182800 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 114 | 20250106 | 182700 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 115 | 20250106 | 182600 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 116 | 20250106 | 182500 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 117 | 20250106 | 182400 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 118 | 20250106 | 182300 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 119 | 20250106 | 182200 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 120 | 20250106 | 182100 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 121 | 20250106 | 182000 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 122 | 20250106 | 181900 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 11609 |
| 123 | 20250106 | 181800 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 124 | 20250106 | 181700 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 125 | 20250106 | 181600 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 126 | 20250106 | 181500 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 127 | 20250106 | 181400 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 128 | 20250106 | 181300 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 129 | 20250106 | 181200 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 130 | 20250106 | 181100 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 131 | 20250106 | 181000 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 132 | 20250106 | 180900 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 133 | 20250106 | 180800 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 134 | 20250106 | 180700 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 135 | 20250106 | 180600 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 136 | 20250106 | 180500 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 137 | 20250106 | 180400 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 138 | 20250106 | 180300 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 139 | 20250106 | 180200 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 140 | 20250106 | 180100 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 141 | 20250106 | 180000 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 142 | 20250106 | 175900 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 143 | 20250106 | 175800 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 144 | 20250106 | 175700 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 145 | 20250106 | 175600 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 146 | 20250106 | 175500 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 147 | 20250106 | 175400 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 148 | 20250106 | 175300 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 149 | 20250106 | 175200 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 150 | 20250106 | 175100 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 151 | 20250106 | 175000 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 152 | 20250106 | 174900 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 11609 |
| 153 | 20250106 | 174800 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 154 | 20250106 | 174700 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 155 | 20250106 | 174600 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 156 | 20250106 | 174500 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 157 | 20250106 | 174400 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 158 | 20250106 | 174300 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 159 | 20250106 | 174200 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 160 | 20250106 | 174100 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 161 | 20250106 | 174000 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 162 | 20250106 | 173900 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 163 | 20250106 | 173800 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 164 | 20250106 | 173700 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 165 | 20250106 | 173600 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 166 | 20250106 | 173500 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 167 | 20250106 | 173400 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 168 | 20250106 | 173300 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 169 | 20250106 | 173200 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 170 | 20250106 | 173100 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 171 | 20250106 | 173000 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 172 | 20250106 | 172900 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 173 | 20250106 | 172800 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 174 | 20250106 | 172700 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 175 | 20250106 | 172600 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 176 | 20250106 | 172500 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 177 | 20250106 | 172400 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 178 | 20250106 | 172300 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 179 | 20250106 | 172200 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 180 | 20250106 | 172100 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 181 | 20250106 | 172000 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 182 | 20250106 | 171900 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 11609 |
| 183 | 20250106 | 171800 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 184 | 20250106 | 171700 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 185 | 20250106 | 171600 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 186 | 20250106 | 171500 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 187 | 20250106 | 171400 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 188 | 20250106 | 171300 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 189 | 20250106 | 171200 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 190 | 20250106 | 171100 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 191 | 20250106 | 171000 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 192 | 20250106 | 170900 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 193 | 20250106 | 170800 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 194 | 20250106 | 170700 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 195 | 20250106 | 170600 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 196 | 20250106 | 170500 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 197 | 20250106 | 170400 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 198 | 20250106 | 170300 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 199 | 20250106 | 170200 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 200 | 20250106 | 170100 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 201 | 20250106 | 170000 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 202 | 20250106 | 165900 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 203 | 20250106 | 165800 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 204 | 20250106 | 165700 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 205 | 20250106 | 165600 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 206 | 20250106 | 165500 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 207 | 20250106 | 165400 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 208 | 20250106 | 165300 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 209 | 20250106 | 165200 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 210 | 20250106 | 165100 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 211 | 20250106 | 165000 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 212 | 20250106 | 164900 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 11609 |
| 213 | 20250106 | 164800 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 214 | 20250106 | 164700 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 215 | 20250106 | 164600 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 216 | 20250106 | 164500 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 217 | 20250106 | 164400 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 218 | 20250106 | 164300 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 219 | 20250106 | 164200 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 220 | 20250106 | 164100 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 221 | 20250106 | 164000 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 222 | 20250106 | 163900 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 223 | 20250106 | 163800 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 224 | 20250106 | 163700 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 225 | 20250106 | 163600 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 226 | 20250106 | 163500 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 227 | 20250106 | 163400 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 228 | 20250106 | 163300 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 229 | 20250106 | 163200 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 230 | 20250106 | 163100 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 231 | 20250106 | 163000 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 232 | 20250106 | 162900 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 233 | 20250106 | 162800 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 234 | 20250106 | 162700 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 235 | 20250106 | 162600 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 236 | 20250106 | 162500 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 237 | 20250106 | 162400 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 238 | 20250106 | 162300 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 239 | 20250106 | 162200 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 240 | 20250106 | 162100 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 241 | 20250106 | 162000 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 242 | 20250106 | 161900 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 11609 |
| 243 | 20250106 | 161800 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 244 | 20250106 | 161700 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 245 | 20250106 | 161600 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 246 | 20250106 | 161500 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 247 | 20250106 | 161400 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 248 | 20250106 | 161300 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 249 | 20250106 | 161200 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 250 | 20250106 | 161100 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 251 | 20250106 | 161000 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 252 | 20250106 | 160900 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 253 | 20250106 | 160800 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 254 | 20250106 | 160700 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 255 | 20250106 | 160600 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 256 | 20250106 | 160500 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 257 | 20250106 | 160400 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 258 | 20250106 | 160300 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 259 | 20250106 | 160200 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 260 | 20250106 | 160100 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 261 | 20250106 | 160000 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 262 | 20250106 | 155900 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 263 | 20250106 | 155800 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 264 | 20250106 | 155700 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 265 | 20250106 | 155600 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 266 | 20250106 | 155500 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 267 | 20250106 | 155400 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 268 | 20250106 | 155300 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 269 | 20250106 | 155200 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 270 | 20250106 | 155100 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 271 | 20250106 | 155000 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 272 | 20250106 | 154900 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 11609 |
| 273 | 20250106 | 154800 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 274 | 20250106 | 154700 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 275 | 20250106 | 154600 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 276 | 20250106 | 154500 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 277 | 20250106 | 154400 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 278 | 20250106 | 154300 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 279 | 20250106 | 154200 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 280 | 20250106 | 154100 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 281 | 20250106 | 154000 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 282 | 20250106 | 153900 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 283 | 20250106 | 153800 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 284 | 20250106 | 153700 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 285 | 20250106 | 153600 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 286 | 20250106 | 153500 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 287 | 20250106 | 153400 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 288 | 20250106 | 153300 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 289 | 20250106 | 153200 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 290 | 20250106 | 153100 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 0 |
| 291 | 20250106 | 153000 | 1463177528 | 1522 | 1522 | 1522 | 1522 | 11609 |
| 292 | 20250106 | 152900 | 1445508630 | 1522 | 1522 | 1522 | 1522 | 0 |
| 293 | 20250106 | 152800 | 1445508630 | 1522 | 1522 | 1522 | 1522 | 0 |
| 294 | 20250106 | 152700 | 1445508630 | 1522 | 1522 | 1522 | 1522 | 0 |
| 295 | 20250106 | 152600 | 1445508630 | 1522 | 1522 | 1522 | 1522 | 0 |
| 296 | 20250106 | 152500 | 1445508630 | 1522 | 1522 | 1522 | 1522 | 0 |
| 297 | 20250106 | 152400 | 1445508630 | 1522 | 1522 | 1522 | 1522 | 0 |
| 298 | 20250106 | 152300 | 1445508630 | 1522 | 1522 | 1522 | 1522 | 0 |
| 299 | 20250106 | 152200 | 1445508630 | 1522 | 1522 | 1522 | 1522 | 0 |
| 300 | 20250106 | 152100 | 1445508630 | 1522 | 1522 | 1522 | 1522 | 0 |
| 301 | 20250106 | 152000 | 1445508630 | 1522 | 1522 | 1522 | 1522 | 0 |
| 302 | 20250106 | 151900 | 1445508630 | 1522 | 1525 | 1527 | 1522 | 2504 |
| 303 | 20250106 | 151800 | 1441691581 | 1527 | 1527 | 1527 | 1527 | 107 |
| 304 | 20250106 | 151700 | 1441528192 | 1528 | 1525 | 1528 | 1525 | 3628 |
| 305 | 20250106 | 151600 | 1435990314 | 1526 | 1525 | 1526 | 1525 | 997 |
| 306 | 20250106 | 151500 | 1434469769 | 1525 | 1525 | 1525 | 1522 | 1724 |
| 307 | 20250106 | 151400 | 1431842665 | 1526 | 1525 | 1526 | 1525 | 1609 |
| 308 | 20250106 | 151300 | 1429388938 | 1525 | 1524 | 1525 | 1522 | 770 |
| 309 | 20250106 | 151200 | 1428216590 | 1525 | 1526 | 1526 | 1525 | 1118 |
| 310 | 20250106 | 151100 | 1426511525 | 1526 | 1527 | 1527 | 1526 | 3 |
| 311 | 20250106 | 151000 | 1426506946 | 1534 | 1534 | 1534 | 1534 | 404 |
| 312 | 20250106 | 150900 | 1425887210 | 1527 | 1520 | 1527 | 1520 | 16306 |
| 313 | 20250106 | 150800 | 1401087476 | 1520 | 1519 | 1520 | 1518 | 4273 |
| 314 | 20250106 | 150700 | 1394595669 | 1519 | 1520 | 1520 | 1519 | 1943 |
| 315 | 20250106 | 150600 | 1391642925 | 1520 | 1520 | 1520 | 1520 | 2 |
| 316 | 20250106 | 150500 | 1391639885 | 1519 | 1519 | 1519 | 1518 | 1778 |
| 317 | 20250106 | 150400 | 1388939138 | 1519 | 1519 | 1519 | 1519 | 1790 |
| 318 | 20250106 | 150300 | 1386220128 | 1520 | 1517 | 1520 | 1516 | 1407 |
| 319 | 20250106 | 150200 | 1384084300 | 1518 | 1518 | 1518 | 1518 | 1031 |
| 320 | 20250106 | 150100 | 1382519242 | 1518 | 1516 | 1518 | 1516 | 850 |
| 321 | 20250106 | 150000 | 1381230572 | 1518 | 1518 | 1518 | 1518 | 19 |
| 322 | 20250106 | 145900 | 1381201730 | 1519 | 1519 | 1519 | 1519 | 0 |
| 323 | 20250106 | 145800 | 1381201730 | 1519 | 1519 | 1519 | 1516 | 328 |
| 324 | 20250106 | 145700 | 1380703537 | 1519 | 1519 | 1519 | 1519 | 410 |
| 325 | 20250106 | 145600 | 1380080747 | 1519 | 1519 | 1519 | 1519 | 216 |
| 326 | 20250106 | 145500 | 1379752643 | 1519 | 1516 | 1519 | 1515 | 741 |
| 327 | 20250106 | 145400 | 1378627957 | 1517 | 1517 | 1521 | 1517 | 388 |
| 328 | 20250106 | 145300 | 1378039026 | 1517 | 1517 | 1522 | 1517 | 6142 |
| 329 | 20250106 | 145200 | 1368715980 | 1517 | 1517 | 1517 | 1517 | 548 |
| 330 | 20250106 | 145100 | 1367884664 | 1516 | 1516 | 1516 | 1515 | 2132 |
| 331 | 20250106 | 145000 | 1364652652 | 1514 | 1515 | 1516 | 1514 | 662 |
| 332 | 20250106 | 144900 | 1363649795 | 1515 | 1515 | 1515 | 1515 | 2254 |
| 333 | 20250106 | 144800 | 1360234985 | 1516 | 1516 | 1516 | 1516 | 1 |
| 334 | 20250106 | 144700 | 1360233469 | 1512 | 1516 | 1516 | 1512 | 704 |
| 335 | 20250106 | 144600 | 1359167005 | 1516 | 1513 | 1516 | 1512 | 372 |
| 336 | 20250106 | 144500 | 1358603211 | 1511 | 1508 | 1516 | 1508 | 7538 |
| 337 | 20250106 | 144400 | 1347215378 | 1508 | 1506 | 1508 | 1506 | 2102 |
| 338 | 20250106 | 144300 | 1344048810 | 1506 | 1506 | 1506 | 1506 | 199 |
| 339 | 20250106 | 144200 | 1343749116 | 1506 | 1502 | 1506 | 1502 | 19834 |
| 340 | 20250106 | 144100 | 1313955202 | 1502 | 1502 | 1502 | 1498 | 8756 |
| 341 | 20250106 | 144000 | 1300823999 | 1502 | 1501 | 1502 | 1501 | 1032 |
| 342 | 20250106 | 143900 | 1299274832 | 1501 | 1502 | 1502 | 1501 | 233 |
| 343 | 20250106 | 143800 | 1298924974 | 1502 | 1502 | 1503 | 1501 | 11313 |
| 344 | 20250106 | 143700 | 1281932170 | 1502 | 1502 | 1502 | 1500 | 2829 |
| 345 | 20250106 | 143600 | 1277685950 | 1502 | 1501 | 1502 | 1501 | 232 |
| 346 | 20250106 | 143500 | 1277337676 | 1501 | 1501 | 1501 | 1501 | 68 |
| 347 | 20250106 | 143400 | 1277235608 | 1501 | 1502 | 1502 | 1500 | 1037 |
| 348 | 20250106 | 143300 | 1275679666 | 1502 | 1502 | 1502 | 1502 | 41 |
| 349 | 20250106 | 143200 | 1275618084 | 1501 | 1501 | 1501 | 1500 | 870 |
| 350 | 20250106 | 143100 | 1274312234 | 1500 | 1500 | 1500 | 1500 | 502 |
| 351 | 20250106 | 143000 | 1273559234 | 1498 | 1500 | 1500 | 1498 | 177 |
| 352 | 20250106 | 142900 | 1273294086 | 1497 | 1496 | 1497 | 1496 | 1307 |
| 353 | 20250106 | 142800 | 1271338191 | 1496 | 1496 | 1505 | 1495 | 1261 |
| 354 | 20250106 | 142700 | 1269451639 | 1500 | 1500 | 1500 | 1495 | 538 |
| 355 | 20250106 | 142600 | 1268645124 | 1500 | 1500 | 1505 | 1494 | 3398 |
| 356 | 20250106 | 142500 | 1263559112 | 1498 | 1500 | 1505 | 1497 | 3421 |
| 357 | 20250106 | 142400 | 1258436435 | 1500 | 1508 | 1508 | 1500 | 7837 |
| 358 | 20250106 | 142300 | 1246679272 | 1508 | 1504 | 1508 | 1504 | 306 |
| 359 | 20250106 | 142200 | 1246218818 | 1504 | 1504 | 1504 | 1504 | 380 |
| 360 | 20250106 | 142100 | 1245647298 | 1503 | 1503 | 1504 | 1503 | 385 |
| 361 | 20250106 | 142000 | 1245068571 | 1503 | 1500 | 1503 | 1500 | 331 |
| 362 | 20250106 | 141900 | 1244571957 | 1500 | 1500 | 1500 | 1498 | 4835 |
| 363 | 20250106 | 141800 | 1237321606 | 1500 | 1500 | 1500 | 1500 | 401 |
| 364 | 20250106 | 141700 | 1236720106 | 1500 | 1500 | 1500 | 1500 | 3 |
| 365 | 20250106 | 141600 | 1236715606 | 1500 | 1500 | 1500 | 1500 | 1019 |
| 366 | 20250106 | 141500 | 1235187106 | 1499 | 1500 | 1500 | 1498 | 276 |
| 367 | 20250106 | 141400 | 1234773285 | 1500 | 1500 | 1500 | 1500 | 4 |
| 368 | 20250106 | 141300 | 1234767285 | 1498 | 1500 | 1500 | 1497 | 4432 |
| 369 | 20250106 | 141200 | 1228125826 | 1500 | 1503 | 1503 | 1500 | 637 |
| 370 | 20250106 | 141100 | 1227169195 | 1504 | 1504 | 1504 | 1503 | 257 |
| 371 | 20250106 | 141000 | 1226782711 | 1504 | 1504 | 1504 | 1504 | 158 |
| 372 | 20250106 | 140900 | 1226545079 | 1504 | 1503 | 1504 | 1503 | 275 |
| 373 | 20250106 | 140800 | 1226131626 | 1503 | 1499 | 1503 | 1499 | 111 |
| 374 | 20250106 | 140700 | 1225965193 | 1499 | 1499 | 1499 | 1495 | 1901 |
| 375 | 20250106 | 140600 | 1223120036 | 1504 | 1504 | 1504 | 1504 | 1 |
| 376 | 20250106 | 140500 | 1223118532 | 1504 | 1505 | 1505 | 1504 | 1042 |
| 377 | 20250106 | 140400 | 1221550324 | 1505 | 1497 | 1505 | 1496 | 84 |
| 378 | 20250106 | 140300 | 1221424473 | 1497 | 1497 | 1497 | 1495 | 1886 |
| 379 | 20250106 | 140200 | 1218601464 | 1504 | 1504 | 1504 | 1495 | 7496 |
| 380 | 20250106 | 140100 | 1207380845 | 1509 | 1510 | 1510 | 1509 | 11 |
| 381 | 20250106 | 140000 | 1207364241 | 1510 | 1510 | 1510 | 1510 | 2 |
| 382 | 20250106 | 135900 | 1207361221 | 1500 | 1500 | 1500 | 1500 | 0 |
| 383 | 20250106 | 135800 | 1207361221 | 1500 | 1500 | 1500 | 1500 | 15 |
| 384 | 20250106 | 135700 | 1207338721 | 1500 | 1503 | 1503 | 1500 | 4905 |
| 385 | 20250106 | 135600 | 1199977294 | 1501 | 1503 | 1503 | 1501 | 1700 |
| 386 | 20250106 | 135500 | 1197423121 | 1503 | 1507 | 1507 | 1503 | 107 |
| 387 | 20250106 | 135400 | 1197261888 | 1507 | 1502 | 1507 | 1502 | 3551 |
| 388 | 20250106 | 135300 | 1191911391 | 1501 | 1503 | 1507 | 1500 | 2451 |
| 389 | 20250106 | 135200 | 1188233261 | 1507 | 1502 | 1508 | 1500 | 4206 |
| 390 | 20250106 | 135100 | 1181919577 | 1501 | 1505 | 1505 | 1501 | 4440 |
| 391 | 20250106 | 135000 | 1175243134 | 1505 | 1511 | 1511 | 1504 | 12436 |
| 392 | 20250106 | 134900 | 1156512666 | 1516 | 1516 | 1516 | 1516 | 596 |
| 393 | 20250106 | 134800 | 1155609130 | 1510 | 1511 | 1512 | 1510 | 1702 |
| 394 | 20250106 | 134700 | 1153038709 | 1512 | 1512 | 1512 | 1511 | 177 |
| 395 | 20250106 | 134600 | 1152771209 | 1512 | 1513 | 1513 | 1512 | 1830 |
| 396 | 20250106 | 134500 | 1150003369 | 1516 | 1516 | 1516 | 1516 | 50 |
| 397 | 20250106 | 134400 | 1149927569 | 1520 | 1520 | 1520 | 1520 | 1000 |
| 398 | 20250106 | 134300 | 1148407569 | 1520 | 1520 | 1520 | 1520 | 500 |
| 399 | 20250106 | 134200 | 1147647569 | 1520 | 1510 | 1520 | 1510 | 1357 |
| 400 | 20250106 | 134100 | 1145584959 | 1510 | 1510 | 1510 | 1510 | 219 |
| 401 | 20250106 | 134000 | 1145254269 | 1511 | 1512 | 1514 | 1510 | 1938 |
| 402 | 20250106 | 133900 | 1142325609 | 1510 | 1514 | 1514 | 1510 | 7182 |
| 403 | 20250106 | 133800 | 1131469339 | 1514 | 1516 | 1516 | 1514 | 491 |
| 404 | 20250106 | 133700 | 1130725627 | 1517 | 1523 | 1523 | 1517 | 315 |
| 405 | 20250106 | 133600 | 1130247632 | 1527 | 1527 | 1527 | 1527 | 69 |
| 406 | 20250106 | 133500 | 1130142269 | 1527 | 1518 | 1528 | 1518 | 3109 |
| 407 | 20250106 | 133400 | 1125396073 | 1518 | 1521 | 1521 | 1518 | 213 |
| 408 | 20250106 | 133300 | 1125072651 | 1521 | 1515 | 1521 | 1514 | 1754 |
| 409 | 20250106 | 133200 | 1122415972 | 1518 | 1521 | 1521 | 1518 | 574 |
| 410 | 20250106 | 133100 | 1121543393 | 1527 | 1527 | 1527 | 1527 | 150 |
| 411 | 20250106 | 133000 | 1121314343 | 1529 | 1529 | 1529 | 1529 | 45 |
| 412 | 20250106 | 132900 | 1121245538 | 1520 | 1520 | 1520 | 1520 | 219 |
| 413 | 20250106 | 132800 | 1120912658 | 1520 | 1534 | 1534 | 1520 | 4625 |
| 414 | 20250106 | 132700 | 1113871298 | 1526 | 1535 | 1535 | 1526 | 7135 |
| 415 | 20250106 | 132600 | 1102920134 | 1535 | 1526 | 1535 | 1526 | 41 |
| 416 | 20250106 | 132500 | 1102857541 | 1526 | 1526 | 1526 | 1526 | 3456 |
| 417 | 20250106 | 132400 | 1097583685 | 1526 | 1526 | 1526 | 1526 | 2408 |
| 418 | 20250106 | 132300 | 1093909077 | 1522 | 1518 | 1526 | 1518 | 9935 |
| 419 | 20250106 | 132200 | 1078791563 | 1518 | 1508 | 1518 | 1508 | 3008 |
| 420 | 20250106 | 132100 | 1074231679 | 1508 | 1519 | 1519 | 1508 | 6716 |
| 421 | 20250106 | 132000 | 1064088973 | 1520 | 1520 | 1520 | 1511 | 126 |
| 422 | 20250106 | 131900 | 1063898353 | 1510 | 1521 | 1521 | 1510 | 2548 |
| 423 | 20250106 | 131800 | 1060050862 | 1522 | 1518 | 1522 | 1505 | 10446 |
| 424 | 20250106 | 131700 | 1044240036 | 1524 | 1524 | 1524 | 1518 | 12628 |
| 425 | 20250106 | 131600 | 1025049661 | 1525 | 1538 | 1538 | 1525 | 3359 |
| 426 | 20250106 | 131500 | 1019917193 | 1538 | 1538 | 1538 | 1538 | 10 |
| 427 | 20250106 | 131400 | 1019901813 | 1539 | 1539 | 1539 | 1530 | 2953 |
| 428 | 20250106 | 131300 | 1015377483 | 1539 | 1541 | 1545 | 1538 | 1272 |
| 429 | 20250106 | 131200 | 1013419487 | 1547 | 1548 | 1548 | 1547 | 350 |
| 430 | 20250106 | 131100 | 1012877937 | 1548 | 1538 | 1548 | 1538 | 712 |
| 431 | 20250106 | 131000 | 1011782849 | 1538 | 1538 | 1548 | 1538 | 333 |
| 432 | 20250106 | 130900 | 1011267485 | 1551 | 1551 | 1552 | 1538 | 4579 |
| 433 | 20250106 | 130800 | 1004172721 | 1552 | 1538 | 1552 | 1538 | 6053 |
| 434 | 20250106 | 130700 | 994840478 | 1539 | 1527 | 1540 | 1527 | 19949 |
| 435 | 20250106 | 130600 | 964298427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 436 | 20250106 | 130500 | 964298427 | 1470 | 1557 | 1557 | 1470 | 47858 |
| 437 | 20250106 | 130400 | 892012572 | 1557 | 1557 | 1557 | 1557 | 59 |
| 438 | 20250106 | 130300 | 891920709 | 1556 | 1556 | 1558 | 1556 | 1045 |
| 439 | 20250106 | 130200 | 890294604 | 1556 | 1556 | 1556 | 1556 | 2002 |
| 440 | 20250106 | 130100 | 887179492 | 1556 | 1556 | 1556 | 1556 | 201 |
| 441 | 20250106 | 130000 | 886866736 | 1556 | 1556 | 1556 | 1556 | 165 |
| 442 | 20250106 | 125900 | 886609996 | 1557 | 1557 | 1557 | 1557 | 520 |
| 443 | 20250106 | 125800 | 885800356 | 1551 | 1557 | 1557 | 1551 | 402 |
| 444 | 20250106 | 125700 | 885176365 | 1557 | 1558 | 1558 | 1557 | 85 |
| 445 | 20250106 | 125600 | 885043975 | 1552 | 1552 | 1552 | 1552 | 0 |
| 446 | 20250106 | 125500 | 885043975 | 1552 | 1552 | 1552 | 1552 | 1029 |
| 447 | 20250106 | 125400 | 883446967 | 1551 | 1552 | 1552 | 1551 | 2328 |
| 448 | 20250106 | 125300 | 879834043 | 1552 | 1552 | 1552 | 1552 | 200 |
| 449 | 20250106 | 125200 | 879523643 | 1552 | 1559 | 1559 | 1552 | 1216 |
| 450 | 20250106 | 125100 | 877629166 | 1559 | 1560 | 1560 | 1559 | 3395 |
| 451 | 20250106 | 125000 | 872332999 | 1560 | 1561 | 1561 | 1560 | 636 |
| 452 | 20250106 | 124900 | 871340737 | 1561 | 1561 | 1561 | 1561 | 23 |
| 453 | 20250106 | 124800 | 871304834 | 1562 | 1549 | 1562 | 1548 | 302 |
| 454 | 20250106 | 124700 | 870837207 | 1561 | 1555 | 1562 | 1549 | 6040 |
| 455 | 20250106 | 124600 | 861475434 | 1549 | 1550 | 1550 | 1549 | 2464 |
| 456 | 20250106 | 124500 | 857658298 | 1550 | 1559 | 1559 | 1550 | 13425 |
| 457 | 20250106 | 124400 | 836845802 | 1559 | 1553 | 1560 | 1552 | 3871 |
| 458 | 20250106 | 124300 | 830835012 | 1552 | 1552 | 1553 | 1552 | 5272 |
| 459 | 20250106 | 124200 | 822652806 | 1552 | 1561 | 1561 | 1552 | 5554 |
| 460 | 20250106 | 124100 | 813989683 | 1561 | 1562 | 1562 | 1561 | 4727 |
| 461 | 20250106 | 124000 | 806608736 | 1562 | 1564 | 1564 | 1562 | 3917 |
| 462 | 20250106 | 123900 | 800485453 | 1564 | 1566 | 1566 | 1563 | 3175 |
| 463 | 20250106 | 123800 | 795515859 | 1566 | 1566 | 1566 | 1566 | 491 |
| 464 | 20250106 | 123700 | 794746953 | 1566 | 1569 | 1569 | 1566 | 2345 |
| 465 | 20250106 | 123600 | 791074674 | 1566 | 1567 | 1567 | 1566 | 3073 |
| 466 | 20250106 | 123500 | 786259983 | 1566 | 1566 | 1566 | 1566 | 2904 |
| 467 | 20250106 | 123400 | 781712319 | 1566 | 1567 | 1567 | 1566 | 311 |
| 468 | 20250106 | 123300 | 781225283 | 1566 | 1566 | 1566 | 1566 | 266 |
| 469 | 20250106 | 123200 | 780808727 | 1566 | 1568 | 1568 | 1566 | 10155 |
| 470 | 20250106 | 123100 | 764903468 | 1568 | 1570 | 1570 | 1568 | 462 |
| 471 | 20250106 | 123000 | 764178762 | 1568 | 1568 | 1568 | 1568 | 0 |
| 472 | 20250106 | 122900 | 764178762 | 1568 | 1570 | 1576 | 1567 | 6923 |
| 473 | 20250106 | 122800 | 753320697 | 1570 | 1576 | 1576 | 1570 | 2646 |
| 474 | 20250106 | 122700 | 749166365 | 1570 | 1576 | 1576 | 1570 | 53 |
| 475 | 20250106 | 122600 | 749083057 | 1576 | 1576 | 1576 | 1576 | 126 |
| 476 | 20250106 | 122500 | 748884481 | 1576 | 1573 | 1576 | 1573 | 300 |
| 477 | 20250106 | 122400 | 748412137 | 1570 | 1573 | 1573 | 1570 | 9692 |
| 478 | 20250106 | 122300 | 733192706 | 1570 | 1570 | 1570 | 1570 | 300 |
| 479 | 20250106 | 122200 | 732721706 | 1570 | 1575 | 1575 | 1570 | 1079 |
| 480 | 20250106 | 122100 | 731027617 | 1570 | 1570 | 1570 | 1570 | 0 |
| 481 | 20250106 | 122000 | 731027617 | 1570 | 1571 | 1571 | 1570 | 2045 |
| 482 | 20250106 | 121900 | 727816264 | 1571 | 1571 | 1571 | 1571 | 0 |
| 483 | 20250106 | 121800 | 727816264 | 1571 | 1571 | 1571 | 1571 | 1330 |
| 484 | 20250106 | 121700 | 725726834 | 1571 | 1576 | 1576 | 1571 | 293 |
| 485 | 20250106 | 121600 | 725266505 | 1570 | 1570 | 1570 | 1570 | 0 |
| 486 | 20250106 | 121500 | 725266505 | 1570 | 1570 | 1570 | 1570 | 0 |
| 487 | 20250106 | 121400 | 725266505 | 1570 | 1570 | 1570 | 1570 | 125 |
| 488 | 20250106 | 121300 | 725070255 | 1570 | 1570 | 1576 | 1570 | 653 |
| 489 | 20250106 | 121200 | 724045031 | 1570 | 1573 | 1573 | 1570 | 643 |
| 490 | 20250106 | 121100 | 723035098 | 1576 | 1576 | 1576 | 1576 | 10 |
| 491 | 20250106 | 121000 | 723019338 | 1576 | 1576 | 1576 | 1576 | 29 |
| 492 | 20250106 | 120900 | 722973634 | 1572 | 1572 | 1572 | 1570 | 10375 |
| 493 | 20250106 | 120800 | 706674966 | 1571 | 1572 | 1572 | 1571 | 323 |
| 494 | 20250106 | 120700 | 706167234 | 1572 | 1574 | 1574 | 1572 | 1145 |
| 495 | 20250106 | 120600 | 704365435 | 1575 | 1575 | 1575 | 1575 | 5031 |
| 496 | 20250106 | 120500 | 696441610 | 1575 | 1576 | 1576 | 1574 | 295 |
| 497 | 20250106 | 120400 | 695977079 | 1576 | 1574 | 1576 | 1574 | 704 |
| 498 | 20250106 | 120300 | 694868975 | 1574 | 1576 | 1576 | 1574 | 1809 |
| 499 | 20250106 | 120200 | 692018496 | 1576 | 1580 | 1580 | 1576 | 7850 |
| 500 | 20250106 | 120100 | 679616193 | 1580 | 1584 | 1584 | 1580 | 15503 |
| 501 | 20250106 | 120000 | 655094454 | 1584 | 1584 | 1584 | 1584 | 4446 |
| 502 | 20250106 | 115900 | 648051990 | 1585 | 1586 | 1587 | 1585 | 7587 |
| 503 | 20250106 | 115800 | 636025243 | 1586 | 1587 | 1587 | 1586 | 2093 |
| 504 | 20250106 | 115700 | 632705695 | 1587 | 1586 | 1587 | 1586 | 496 |
| 505 | 20250106 | 115600 | 631918650 | 1586 | 1588 | 1588 | 1586 | 1638 |
| 506 | 20250106 | 115500 | 629319251 | 1587 | 1588 | 1590 | 1587 | 1232 |
| 507 | 20250106 | 115400 | 627363033 | 1588 | 1592 | 1592 | 1588 | 2207 |
| 508 | 20250106 | 115300 | 623855940 | 1593 | 1593 | 1593 | 1593 | 110 |
| 509 | 20250106 | 115200 | 623680710 | 1593 | 1593 | 1593 | 1593 | 100 |
| 510 | 20250106 | 115100 | 623521410 | 1593 | 1593 | 1593 | 1593 | 0 |
| 511 | 20250106 | 115000 | 623521410 | 1593 | 1593 | 1593 | 1593 | 200 |
| 512 | 20250106 | 114900 | 623202810 | 1593 | 1593 | 1593 | 1593 | 0 |
| 513 | 20250106 | 114800 | 623202810 | 1593 | 1593 | 1593 | 1593 | 1544 |
| 514 | 20250106 | 114700 | 620743218 | 1593 | 1593 | 1593 | 1590 | 2606 |
| 515 | 20250106 | 114600 | 616598745 | 1593 | 1593 | 1593 | 1593 | 0 |
| 516 | 20250106 | 114500 | 616598745 | 1593 | 1593 | 1593 | 1593 | 53 |
| 517 | 20250106 | 114400 | 616514316 | 1593 | 1593 | 1593 | 1593 | 1 |
| 518 | 20250106 | 114300 | 616512723 | 1591 | 1591 | 1591 | 1591 | 0 |
| 519 | 20250106 | 114200 | 616512723 | 1591 | 1591 | 1591 | 1591 | 100 |
| 520 | 20250106 | 114100 | 616353623 | 1591 | 1592 | 1592 | 1591 | 3132 |
| 521 | 20250106 | 114000 | 611369282 | 1593 | 1594 | 1594 | 1593 | 709 |
| 522 | 20250106 | 113900 | 610239545 | 1594 | 1594 | 1594 | 1594 | 7 |
| 523 | 20250106 | 113800 | 610228387 | 1594 | 1594 | 1594 | 1594 | 356 |
| 524 | 20250106 | 113700 | 609660923 | 1594 | 1594 | 1594 | 1594 | 0 |
| 525 | 20250106 | 113600 | 609660923 | 1594 | 1594 | 1594 | 1594 | 733 |
| 526 | 20250106 | 113500 | 608492521 | 1594 | 1595 | 1595 | 1594 | 682 |
| 527 | 20250106 | 113400 | 607405352 | 1596 | 1596 | 1596 | 1596 | 0 |
| 528 | 20250106 | 113300 | 607405352 | 1596 | 1596 | 1596 | 1596 | 0 |
| 529 | 20250106 | 113200 | 607405352 | 1596 | 1596 | 1596 | 1596 | 1610 |
| 530 | 20250106 | 113100 | 604835792 | 1596 | 1596 | 1596 | 1596 | 374 |
| 531 | 20250106 | 113000 | 604238888 | 1599 | 1598 | 1599 | 1598 | 600 |
| 532 | 20250106 | 112900 | 603279564 | 1596 | 1597 | 1597 | 1596 | 2469 |
| 533 | 20250106 | 112800 | 599338840 | 1596 | 1596 | 1596 | 1596 | 0 |
| 534 | 20250106 | 112700 | 599338840 | 1596 | 1596 | 1596 | 1596 | 3 |
| 535 | 20250106 | 112600 | 599334052 | 1596 | 1596 | 1596 | 1596 | 157 |
| 536 | 20250106 | 112500 | 599083480 | 1597 | 1596 | 1597 | 1596 | 2521 |
| 537 | 20250106 | 112400 | 595057893 | 1596 | 1596 | 1596 | 1596 | 0 |
| 538 | 20250106 | 112300 | 595057893 | 1596 | 1596 | 1596 | 1596 | 6 |
| 539 | 20250106 | 112200 | 595048317 | 1596 | 1596 | 1597 | 1596 | 43 |
| 540 | 20250106 | 112100 | 594979649 | 1596 | 1596 | 1596 | 1596 | 49 |
| 541 | 20250106 | 112000 | 594901445 | 1595 | 1595 | 1595 | 1595 | 2655 |
| 542 | 20250106 | 111900 | 590666720 | 1595 | 1596 | 1599 | 1595 | 14 |
| 543 | 20250106 | 111800 | 590644358 | 1595 | 1595 | 1595 | 1595 | 1732 |
| 544 | 20250106 | 111700 | 587881818 | 1600 | 1600 | 1600 | 1600 | 62 |
| 545 | 20250106 | 111600 | 587782618 | 1595 | 1595 | 1595 | 1595 | 0 |
| 546 | 20250106 | 111500 | 587782618 | 1595 | 1600 | 1600 | 1595 | 11 |
| 547 | 20250106 | 111400 | 587765023 | 1600 | 1600 | 1600 | 1600 | 0 |
| 548 | 20250106 | 111300 | 587765023 | 1600 | 1595 | 1600 | 1595 | 314 |
| 549 | 20250106 | 111200 | 587262693 | 1600 | 1600 | 1600 | 1600 | 6 |
| 550 | 20250106 | 111100 | 587253093 | 1600 | 1600 | 1600 | 1600 | 11 |
| 551 | 20250106 | 111000 | 587235493 | 1593 | 1593 | 1593 | 1593 | 0 |
| 552 | 20250106 | 110900 | 587235493 | 1593 | 1593 | 1594 | 1593 | 2214 |
| 553 | 20250106 | 110800 | 583708391 | 1599 | 1598 | 1599 | 1593 | 4188 |
| 554 | 20250106 | 110700 | 577028722 | 1599 | 1599 | 1599 | 1599 | 187 |
| 555 | 20250106 | 110600 | 576729709 | 1601 | 1601 | 1601 | 1599 | 501 |
| 556 | 20250106 | 110500 | 575928276 | 1601 | 1601 | 1601 | 1601 | 726 |
| 557 | 20250106 | 110400 | 574765950 | 1601 | 1601 | 1601 | 1601 | 218 |
| 558 | 20250106 | 110300 | 574416932 | 1601 | 1598 | 1601 | 1598 | 1296 |
| 559 | 20250106 | 110200 | 572344324 | 1595 | 1595 | 1595 | 1595 | 0 |
| 560 | 20250106 | 110100 | 572344324 | 1595 | 1596 | 1596 | 1595 | 1041 |
| 561 | 20250106 | 110000 | 570683095 | 1596 | 1596 | 1596 | 1596 | 0 |
| 562 | 20250106 | 105900 | 570683095 | 1596 | 1597 | 1597 | 1596 | 816 |
| 563 | 20250106 | 105800 | 569380566 | 1597 | 1597 | 1597 | 1597 | 1 |
| 564 | 20250106 | 105700 | 569378969 | 1598 | 1597 | 1598 | 1597 | 41 |
| 565 | 20250106 | 105600 | 569313491 | 1598 | 1598 | 1598 | 1596 | 1007 |
| 566 | 20250106 | 105500 | 567705631 | 1599 | 1599 | 1599 | 1599 | 0 |
| 567 | 20250106 | 105400 | 567705631 | 1599 | 1599 | 1599 | 1598 | 1196 |
| 568 | 20250106 | 105300 | 565793427 | 1600 | 1600 | 1600 | 1600 | 38 |
| 569 | 20250106 | 105200 | 565732627 | 1600 | 1601 | 1602 | 1600 | 567 |
| 570 | 20250106 | 105100 | 564825276 | 1601 | 1600 | 1601 | 1600 | 67 |
| 571 | 20250106 | 105000 | 564718013 | 1600 | 1601 | 1601 | 1599 | 748 |
| 572 | 20250106 | 104900 | 563521405 | 1600 | 1600 | 1600 | 1600 | 500 |
| 573 | 20250106 | 104800 | 562721405 | 1596 | 1600 | 1600 | 1596 | 139 |
| 574 | 20250106 | 104700 | 562499553 | 1600 | 1600 | 1600 | 1600 | 5 |
| 575 | 20250106 | 104600 | 562491553 | 1595 | 1600 | 1600 | 1595 | 868 |
| 576 | 20250106 | 104500 | 561106874 | 1595 | 1595 | 1595 | 1595 | 0 |
| 577 | 20250106 | 104400 | 561106874 | 1595 | 1600 | 1600 | 1595 | 40 |
| 578 | 20250106 | 104300 | 561042974 | 1597 | 1594 | 1597 | 1594 | 152 |
| 579 | 20250106 | 104200 | 560800347 | 1594 | 1594 | 1594 | 1594 | 2013 |
| 580 | 20250106 | 104100 | 557591625 | 1595 | 1598 | 1598 | 1595 | 16 |
| 581 | 20250106 | 104000 | 557566096 | 1598 | 1598 | 1598 | 1598 | 1 |
| 582 | 20250106 | 103900 | 557564498 | 1594 | 1595 | 1595 | 1594 | 18 |
| 583 | 20250106 | 103800 | 557535804 | 1593 | 1594 | 1594 | 1593 | 16 |
| 584 | 20250106 | 103700 | 557510315 | 1593 | 1593 | 1593 | 1593 | 62 |
| 585 | 20250106 | 103600 | 557411549 | 1593 | 1594 | 1594 | 1593 | 658 |
| 586 | 20250106 | 103500 | 556363170 | 1594 | 1597 | 1597 | 1594 | 719 |
| 587 | 20250106 | 103400 | 555215579 | 1597 | 1591 | 1598 | 1590 | 2984 |
| 588 | 20250106 | 103300 | 550470791 | 1590 | 1594 | 1595 | 1590 | 18187 |
| 589 | 20250106 | 103200 | 521532989 | 1593 | 1598 | 1598 | 1593 | 5649 |
| 590 | 20250106 | 103100 | 512527270 | 1600 | 1599 | 1600 | 1598 | 1006 |
| 591 | 20250106 | 103000 | 510919180 | 1599 | 1602 | 1602 | 1599 | 1124 |
| 592 | 20250106 | 102900 | 509120390 | 1602 | 1602 | 1602 | 1600 | 3534 |
| 593 | 20250106 | 102800 | 503465406 | 1600 | 1607 | 1607 | 1600 | 2758 |
| 594 | 20250106 | 102700 | 499045648 | 1600 | 1612 | 1612 | 1600 | 16022 |
| 595 | 20250106 | 102600 | 473273015 | 1613 | 1613 | 1613 | 1613 | 2522 |
| 596 | 20250106 | 102500 | 469205029 | 1613 | 1614 | 1614 | 1613 | 1000 |
| 597 | 20250106 | 102400 | 467591287 | 1614 | 1614 | 1614 | 1614 | 0 |
| 598 | 20250106 | 102300 | 467591287 | 1614 | 1614 | 1614 | 1614 | 0 |
| 599 | 20250106 | 102200 | 467591287 | 1614 | 1614 | 1614 | 1614 | 0 |
| 600 | 20250106 | 102100 | 467591287 | 1614 | 1614 | 1614 | 1614 | 0 |
| 601 | 20250106 | 102000 | 467591287 | 1614 | 1615 | 1615 | 1614 | 1549 |
| 602 | 20250106 | 101900 | 465089653 | 1616 | 1616 | 1616 | 1616 | 0 |
| 603 | 20250106 | 101800 | 465089653 | 1616 | 1617 | 1617 | 1616 | 1079 |
| 604 | 20250106 | 101700 | 463345988 | 1618 | 1620 | 1620 | 1618 | 4 |
| 605 | 20250106 | 101600 | 463339511 | 1620 | 1620 | 1620 | 1620 | 62 |
| 606 | 20250106 | 101500 | 463239071 | 1620 | 1616 | 1620 | 1615 | 4392 |
| 607 | 20250106 | 101400 | 456141886 | 1616 | 1616 | 1616 | 1616 | 20 |
| 608 | 20250106 | 101300 | 456109566 | 1616 | 1616 | 1616 | 1616 | 86 |
| 609 | 20250106 | 101200 | 455970590 | 1616 | 1616 | 1616 | 1616 | 35 |
| 610 | 20250106 | 101100 | 455914030 | 1616 | 1615 | 1616 | 1615 | 1940 |
| 611 | 20250106 | 101000 | 452780312 | 1615 | 1615 | 1615 | 1611 | 404 |
| 612 | 20250106 | 100900 | 452128896 | 1611 | 1612 | 1612 | 1610 | 3015 |
| 613 | 20250106 | 100800 | 447271558 | 1612 | 1619 | 1619 | 1612 | 2641 |
| 614 | 20250106 | 100700 | 443009450 | 1615 | 1617 | 1620 | 1615 | 6 |
| 615 | 20250106 | 100600 | 442999744 | 1618 | 1620 | 1620 | 1618 | 3 |
| 616 | 20250106 | 100500 | 442994887 | 1614 | 1622 | 1622 | 1614 | 563 |
| 617 | 20250106 | 100400 | 442082909 | 1614 | 1622 | 1622 | 1614 | 226 |
| 618 | 20250106 | 100300 | 441718113 | 1614 | 1615 | 1615 | 1614 | 1068 |
| 619 | 20250106 | 100200 | 439994359 | 1623 | 1623 | 1623 | 1623 | 76 |
| 620 | 20250106 | 100100 | 439871011 | 1623 | 1623 | 1623 | 1622 | 436 |
| 621 | 20250106 | 100000 | 439163399 | 1623 | 1623 | 1623 | 1623 | 500 |
| 622 | 20250106 | 095900 | 438351899 | 1614 | 1615 | 1615 | 1614 | 83 |
| 623 | 20250106 | 095800 | 438217906 | 1620 | 1620 | 1620 | 1620 | 77 |
| 624 | 20250106 | 095700 | 438093166 | 1624 | 1624 | 1624 | 1624 | 1233 |
| 625 | 20250106 | 095600 | 436090774 | 1624 | 1624 | 1624 | 1624 | 12 |
| 626 | 20250106 | 095500 | 436071286 | 1624 | 1613 | 1624 | 1612 | 723 |
| 627 | 20250106 | 095400 | 434905491 | 1613 | 1626 | 1626 | 1613 | 2403 |
| 628 | 20250106 | 095300 | 431029353 | 1620 | 1610 | 1620 | 1610 | 976 |
| 629 | 20250106 | 095200 | 429451293 | 1610 | 1611 | 1611 | 1610 | 415 |
| 630 | 20250106 | 095100 | 428783142 | 1620 | 1611 | 1620 | 1610 | 16 |
| 631 | 20250106 | 095000 | 428757361 | 1620 | 1620 | 1620 | 1620 | 19 |
| 632 | 20250106 | 094900 | 428726581 | 1610 | 1617 | 1620 | 1610 | 3488 |
| 633 | 20250106 | 094800 | 423107486 | 1612 | 1613 | 1617 | 1612 | 714 |
| 634 | 20250106 | 094700 | 421955941 | 1613 | 1613 | 1613 | 1613 | 92 |
| 635 | 20250106 | 094600 | 421807545 | 1611 | 1611 | 1611 | 1611 | 332 |
| 636 | 20250106 | 094500 | 421272693 | 1611 | 1616 | 1616 | 1611 | 821 |
| 637 | 20250106 | 094400 | 419948279 | 1617 | 1621 | 1621 | 1617 | 1398 |
| 638 | 20250106 | 094300 | 417684970 | 1620 | 1623 | 1623 | 1620 | 3681 |
| 639 | 20250106 | 094200 | 411721135 | 1623 | 1627 | 1627 | 1623 | 1176 |
| 640 | 20250106 | 094100 | 409812204 | 1627 | 1637 | 1637 | 1627 | 334 |
| 641 | 20250106 | 094000 | 409267591 | 1637 | 1637 | 1637 | 1637 | 75 |
| 642 | 20250106 | 093900 | 409144816 | 1630 | 1642 | 1642 | 1630 | 18049 |
| 643 | 20250106 | 093800 | 379585067 | 1642 | 1645 | 1648 | 1642 | 4789 |
| 644 | 20250106 | 093700 | 371697787 | 1647 | 1640 | 1647 | 1640 | 2505 |
| 645 | 20250106 | 093600 | 367579082 | 1640 | 1647 | 1648 | 1640 | 1521 |
| 646 | 20250106 | 093500 | 365082050 | 1639 | 1650 | 1650 | 1639 | 2501 |
| 647 | 20250106 | 093400 | 360964171 | 1650 | 1643 | 1650 | 1643 | 8000 |
| 648 | 20250106 | 093300 | 347803094 | 1639 | 1633 | 1650 | 1633 | 19004 |
| 649 | 20250106 | 093200 | 316496090 | 1633 | 1625 | 1638 | 1624 | 11623 |
| 650 | 20250106 | 093100 | 297591933 | 1624 | 1620 | 1625 | 1620 | 1890 |
| 651 | 20250106 | 093000 | 294523978 | 1620 | 1620 | 1620 | 1620 | 2332 |
| 652 | 20250106 | 092900 | 290746138 | 1620 | 1620 | 1620 | 1615 | 211 |
| 653 | 20250106 | 092800 | 290405318 | 1619 | 1625 | 1625 | 1617 | 1540 |
| 654 | 20250106 | 092700 | 287911760 | 1625 | 1619 | 1625 | 1619 | 501 |
| 655 | 20250106 | 092600 | 287100635 | 1620 | 1618 | 1620 | 1618 | 4891 |
| 656 | 20250106 | 092500 | 279178352 | 1617 | 1606 | 1620 | 1606 | 2228 |
| 657 | 20250106 | 092400 | 275577834 | 1605 | 1605 | 1605 | 1605 | 0 |
| 658 | 20250106 | 092300 | 275577834 | 1605 | 1605 | 1605 | 1601 | 1808 |
| 659 | 20250106 | 092200 | 272681242 | 1605 | 1617 | 1617 | 1605 | 11487 |
| 660 | 20250106 | 092100 | 254208597 | 1610 | 1619 | 1620 | 1610 | 3503 |
| 661 | 20250106 | 092000 | 248537721 | 1620 | 1620 | 1620 | 1620 | 0 |
| 662 | 20250106 | 091900 | 248537721 | 1620 | 1609 | 1620 | 1605 | 2897 |
| 663 | 20250106 | 091800 | 243857386 | 1605 | 1597 | 1605 | 1595 | 10055 |
| 664 | 20250106 | 091700 | 227787817 | 1595 | 1592 | 1595 | 1591 | 3119 |
| 665 | 20250106 | 091600 | 222823240 | 1592 | 1592 | 1592 | 1591 | 3626 |
| 666 | 20250106 | 091500 | 217051913 | 1592 | 1593 | 1600 | 1592 | 2422 |
| 667 | 20250106 | 091400 | 213193681 | 1601 | 1605 | 1605 | 1594 | 7415 |
| 668 | 20250106 | 091300 | 201345099 | 1605 | 1609 | 1609 | 1605 | 704 |
| 669 | 20250106 | 091200 | 200215096 | 1609 | 1616 | 1616 | 1609 | 1265 |
| 670 | 20250106 | 091100 | 198175801 | 1613 | 1613 | 1613 | 1613 | 161 |
| 671 | 20250106 | 091000 | 197916108 | 1620 | 1611 | 1620 | 1610 | 320 |
| 672 | 20250106 | 090900 | 197400750 | 1610 | 1617 | 1617 | 1609 | 17116 |
| 673 | 20250106 | 090800 | 169739925 | 1618 | 1618 | 1618 | 1609 | 2225 |
| 674 | 20250106 | 090700 | 166141554 | 1618 | 1601 | 1618 | 1601 | 5346 |
| 675 | 20250106 | 090600 | 157543047 | 1601 | 1591 | 1606 | 1591 | 19178 |
| 676 | 20250106 | 090500 | 126855334 | 1600 | 1593 | 1600 | 1591 | 9498 |
| 677 | 20250106 | 090400 | 111687972 | 1593 | 1591 | 1608 | 1591 | 435 |
| 678 | 20250106 | 090300 | 110991547 | 1591 | 1595 | 1600 | 1583 | 8863 |
| 679 | 20250106 | 090200 | 96905608 | 1595 | 1600 | 1600 | 1590 | 24498 |
| 680 | 20250106 | 090100 | 57829833 | 1600 | 1610 | 1612 | 1599 | 18651 |
| 681 | 20250106 | 090000 | 27904343 | 1610 | 1610 | 1610 | 1605 | 17333 |