33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 201800 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 18456 |
| 3 | 20250124 | 201700 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 4 | 20250124 | 201600 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 5 | 20250124 | 201500 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 6 | 20250124 | 201400 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 7 | 20250124 | 201300 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 8 | 20250124 | 201200 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 9 | 20250124 | 201100 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 10 | 20250124 | 201000 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 11 | 20250124 | 200900 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 12 | 20250124 | 200800 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 13 | 20250124 | 200700 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 14 | 20250124 | 200600 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 15 | 20250124 | 200500 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 16 | 20250124 | 200400 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 17 | 20250124 | 200300 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 18 | 20250124 | 200200 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 19 | 20250124 | 200100 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 20 | 20250124 | 200000 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 21 | 20250124 | 195900 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 22 | 20250124 | 195800 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 23 | 20250124 | 195700 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 24 | 20250124 | 195600 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 25 | 20250124 | 195500 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 26 | 20250124 | 195400 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 27 | 20250124 | 195300 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 28 | 20250124 | 195200 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 29 | 20250124 | 195100 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 30 | 20250124 | 195000 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 31 | 20250124 | 194900 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 32 | 20250124 | 194800 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 18456 |
| 33 | 20250124 | 194700 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 34 | 20250124 | 194600 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 35 | 20250124 | 194500 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 36 | 20250124 | 194400 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 37 | 20250124 | 194300 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 38 | 20250124 | 194200 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 39 | 20250124 | 194100 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 40 | 20250124 | 194000 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 41 | 20250124 | 193900 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 42 | 20250124 | 193800 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 43 | 20250124 | 193700 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 44 | 20250124 | 193600 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 45 | 20250124 | 193500 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 46 | 20250124 | 193400 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 47 | 20250124 | 193300 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 48 | 20250124 | 193200 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 49 | 20250124 | 193100 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 50 | 20250124 | 193000 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 51 | 20250124 | 192900 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 52 | 20250124 | 192800 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 53 | 20250124 | 192700 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 54 | 20250124 | 192600 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 55 | 20250124 | 192500 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 56 | 20250124 | 192400 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 57 | 20250124 | 192300 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 58 | 20250124 | 192200 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 59 | 20250124 | 192100 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 60 | 20250124 | 192000 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 61 | 20250124 | 191900 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 62 | 20250124 | 191800 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 18456 |
| 63 | 20250124 | 191700 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 64 | 20250124 | 191600 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 65 | 20250124 | 191500 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 66 | 20250124 | 191400 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 67 | 20250124 | 191300 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 68 | 20250124 | 191200 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 69 | 20250124 | 191100 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 70 | 20250124 | 191000 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 71 | 20250124 | 190900 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 72 | 20250124 | 190800 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 73 | 20250124 | 190700 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 74 | 20250124 | 190600 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 75 | 20250124 | 190500 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 76 | 20250124 | 190400 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 77 | 20250124 | 190300 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 78 | 20250124 | 190200 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 79 | 20250124 | 190100 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 80 | 20250124 | 190000 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 81 | 20250124 | 185900 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 82 | 20250124 | 185800 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 83 | 20250124 | 185700 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 84 | 20250124 | 185600 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 85 | 20250124 | 185500 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 86 | 20250124 | 185400 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 87 | 20250124 | 185300 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 88 | 20250124 | 185200 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 89 | 20250124 | 185100 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 90 | 20250124 | 185000 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 91 | 20250124 | 184900 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 92 | 20250124 | 184800 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 18456 |
| 93 | 20250124 | 184700 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 94 | 20250124 | 184600 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 95 | 20250124 | 184500 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 96 | 20250124 | 184400 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 97 | 20250124 | 184300 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 98 | 20250124 | 184200 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 99 | 20250124 | 184100 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 100 | 20250124 | 184000 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 101 | 20250124 | 183900 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 102 | 20250124 | 183800 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 103 | 20250124 | 183700 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 104 | 20250124 | 183600 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 105 | 20250124 | 183500 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 106 | 20250124 | 183400 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 107 | 20250124 | 183300 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 108 | 20250124 | 183200 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 109 | 20250124 | 183100 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 110 | 20250124 | 183000 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 111 | 20250124 | 182900 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 112 | 20250124 | 182800 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 113 | 20250124 | 182700 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 114 | 20250124 | 182600 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 115 | 20250124 | 182500 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 116 | 20250124 | 182400 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 117 | 20250124 | 182300 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 118 | 20250124 | 182200 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 119 | 20250124 | 182100 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 120 | 20250124 | 182000 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 121 | 20250124 | 181900 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 122 | 20250124 | 181800 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 18456 |
| 123 | 20250124 | 181700 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 124 | 20250124 | 181600 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 125 | 20250124 | 181500 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 126 | 20250124 | 181400 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 127 | 20250124 | 181300 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 128 | 20250124 | 181200 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 129 | 20250124 | 181100 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 130 | 20250124 | 181000 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 131 | 20250124 | 180900 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 132 | 20250124 | 180800 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 133 | 20250124 | 180700 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 134 | 20250124 | 180600 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 135 | 20250124 | 180500 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 136 | 20250124 | 180400 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 137 | 20250124 | 180300 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 138 | 20250124 | 180200 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 139 | 20250124 | 180100 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 140 | 20250124 | 180000 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 141 | 20250124 | 175900 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 142 | 20250124 | 175800 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 143 | 20250124 | 175700 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 144 | 20250124 | 175600 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 145 | 20250124 | 175500 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 146 | 20250124 | 175400 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 147 | 20250124 | 175300 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 148 | 20250124 | 175200 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 149 | 20250124 | 175100 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 150 | 20250124 | 175000 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 151 | 20250124 | 174900 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 152 | 20250124 | 174800 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 18456 |
| 153 | 20250124 | 174700 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 154 | 20250124 | 174600 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 155 | 20250124 | 174500 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 156 | 20250124 | 174400 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 157 | 20250124 | 174300 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 158 | 20250124 | 174200 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 159 | 20250124 | 174100 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 160 | 20250124 | 174000 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 161 | 20250124 | 173900 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 162 | 20250124 | 173800 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 163 | 20250124 | 173700 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 164 | 20250124 | 173600 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 165 | 20250124 | 173500 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 166 | 20250124 | 173400 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 167 | 20250124 | 173300 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 168 | 20250124 | 173200 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 169 | 20250124 | 173100 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 170 | 20250124 | 173000 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 171 | 20250124 | 172900 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 172 | 20250124 | 172800 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 173 | 20250124 | 172700 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 174 | 20250124 | 172600 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 175 | 20250124 | 172500 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 176 | 20250124 | 172400 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 177 | 20250124 | 172300 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 178 | 20250124 | 172200 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 179 | 20250124 | 172100 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 180 | 20250124 | 172000 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 181 | 20250124 | 171900 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 182 | 20250124 | 171800 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 18456 |
| 183 | 20250124 | 171700 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 184 | 20250124 | 171600 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 185 | 20250124 | 171500 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 186 | 20250124 | 171400 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 187 | 20250124 | 171300 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 188 | 20250124 | 171200 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 189 | 20250124 | 171100 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 190 | 20250124 | 171000 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 191 | 20250124 | 170900 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 192 | 20250124 | 170800 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 193 | 20250124 | 170700 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 194 | 20250124 | 170600 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 195 | 20250124 | 170500 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 196 | 20250124 | 170400 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 197 | 20250124 | 170300 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 198 | 20250124 | 170200 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 199 | 20250124 | 170100 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 200 | 20250124 | 170000 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 201 | 20250124 | 165900 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 202 | 20250124 | 165800 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 203 | 20250124 | 165700 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 204 | 20250124 | 165600 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 205 | 20250124 | 165500 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 206 | 20250124 | 165400 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 207 | 20250124 | 165300 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 208 | 20250124 | 165200 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 209 | 20250124 | 165100 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 210 | 20250124 | 165000 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 211 | 20250124 | 164900 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 212 | 20250124 | 164800 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 18456 |
| 213 | 20250124 | 164700 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 214 | 20250124 | 164600 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 215 | 20250124 | 164500 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 216 | 20250124 | 164400 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 217 | 20250124 | 164300 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 218 | 20250124 | 164200 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 219 | 20250124 | 164100 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 220 | 20250124 | 164000 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 221 | 20250124 | 163900 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 222 | 20250124 | 163800 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 223 | 20250124 | 163700 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 224 | 20250124 | 163600 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 225 | 20250124 | 163500 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 226 | 20250124 | 163400 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 227 | 20250124 | 163300 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 228 | 20250124 | 163200 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 229 | 20250124 | 163100 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 230 | 20250124 | 163000 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 231 | 20250124 | 162900 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 232 | 20250124 | 162800 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 233 | 20250124 | 162700 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 234 | 20250124 | 162600 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 235 | 20250124 | 162500 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 236 | 20250124 | 162400 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 237 | 20250124 | 162300 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 238 | 20250124 | 162200 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 239 | 20250124 | 162100 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 240 | 20250124 | 162000 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 241 | 20250124 | 161900 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 242 | 20250124 | 161800 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 18456 |
| 243 | 20250124 | 161700 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 244 | 20250124 | 161600 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 245 | 20250124 | 161500 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 246 | 20250124 | 161400 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 247 | 20250124 | 161300 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 248 | 20250124 | 161200 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 249 | 20250124 | 161100 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 250 | 20250124 | 161000 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 251 | 20250124 | 160900 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 252 | 20250124 | 160800 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 253 | 20250124 | 160700 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 254 | 20250124 | 160600 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 255 | 20250124 | 160500 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 256 | 20250124 | 160400 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 257 | 20250124 | 160300 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 258 | 20250124 | 160200 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 259 | 20250124 | 160100 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 260 | 20250124 | 160000 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 261 | 20250124 | 155900 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 262 | 20250124 | 155800 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 263 | 20250124 | 155700 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 264 | 20250124 | 155600 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 265 | 20250124 | 155500 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 266 | 20250124 | 155400 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 267 | 20250124 | 155300 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 268 | 20250124 | 155200 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 269 | 20250124 | 155100 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 270 | 20250124 | 155000 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 271 | 20250124 | 154900 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 272 | 20250124 | 154800 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 18456 |
| 273 | 20250124 | 154700 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 274 | 20250124 | 154600 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 275 | 20250124 | 154500 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 276 | 20250124 | 154400 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 277 | 20250124 | 154300 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 278 | 20250124 | 154200 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 279 | 20250124 | 154100 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 280 | 20250124 | 154000 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 281 | 20250124 | 153900 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 282 | 20250124 | 153800 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 283 | 20250124 | 153700 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 284 | 20250124 | 153600 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 285 | 20250124 | 153500 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 286 | 20250124 | 153400 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 287 | 20250124 | 153300 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 288 | 20250124 | 153200 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 289 | 20250124 | 153100 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 0 |
| 290 | 20250124 | 153000 | 2014696569 | 1422 | 1422 | 1422 | 1422 | 18456 |
| 291 | 20250124 | 152900 | 1988452137 | 1422 | 1422 | 1422 | 1422 | 0 |
| 292 | 20250124 | 152800 | 1988452137 | 1422 | 1422 | 1422 | 1422 | 0 |
| 293 | 20250124 | 152700 | 1988452137 | 1422 | 1422 | 1422 | 1422 | 0 |
| 294 | 20250124 | 152600 | 1988452137 | 1422 | 1422 | 1422 | 1422 | 0 |
| 295 | 20250124 | 152500 | 1988452137 | 1422 | 1422 | 1422 | 1422 | 0 |
| 296 | 20250124 | 152400 | 1988452137 | 1422 | 1422 | 1422 | 1422 | 0 |
| 297 | 20250124 | 152300 | 1988452137 | 1422 | 1422 | 1422 | 1422 | 0 |
| 298 | 20250124 | 152200 | 1988452137 | 1422 | 1422 | 1422 | 1422 | 0 |
| 299 | 20250124 | 152100 | 1988452137 | 1422 | 1422 | 1422 | 1422 | 0 |
| 300 | 20250124 | 152000 | 1988452137 | 1422 | 1422 | 1422 | 1422 | 0 |
| 301 | 20250124 | 151900 | 1988452137 | 1422 | 1424 | 1424 | 1420 | 2022 |
| 302 | 20250124 | 151800 | 1985578363 | 1424 | 1423 | 1426 | 1422 | 1005 |
| 303 | 20250124 | 151700 | 1984148380 | 1422 | 1421 | 1422 | 1421 | 161 |
| 304 | 20250124 | 151600 | 1983919439 | 1421 | 1421 | 1421 | 1421 | 705 |
| 305 | 20250124 | 151500 | 1982917634 | 1429 | 1422 | 1429 | 1422 | 1286 |
| 306 | 20250124 | 151400 | 1981086912 | 1422 | 1422 | 1429 | 1422 | 12120 |
| 307 | 20250124 | 151300 | 1963828299 | 1422 | 1423 | 1423 | 1422 | 1278 |
| 308 | 20250124 | 151200 | 1962010257 | 1423 | 1423 | 1423 | 1423 | 2 |
| 309 | 20250124 | 151100 | 1962007411 | 1425 | 1425 | 1425 | 1423 | 340 |
| 310 | 20250124 | 151000 | 1961522913 | 1425 | 1425 | 1425 | 1423 | 467 |
| 311 | 20250124 | 150900 | 1960857440 | 1426 | 1426 | 1426 | 1426 | 14 |
| 312 | 20250124 | 150800 | 1960837476 | 1427 | 1427 | 1427 | 1427 | 8 |
| 313 | 20250124 | 150700 | 1960826060 | 1427 | 1419 | 1427 | 1419 | 2 |
| 314 | 20250124 | 150600 | 1960823214 | 1429 | 1429 | 1429 | 1429 | 70 |
| 315 | 20250124 | 150500 | 1960723184 | 1429 | 1424 | 1429 | 1424 | 181 |
| 316 | 20250124 | 150400 | 1960465435 | 1416 | 1424 | 1424 | 1416 | 5890 |
| 317 | 20250124 | 150300 | 1952094195 | 1424 | 1425 | 1425 | 1424 | 1952 |
| 318 | 20250124 | 150200 | 1949314546 | 1424 | 1425 | 1429 | 1424 | 2526 |
| 319 | 20250124 | 150100 | 1945716175 | 1425 | 1425 | 1425 | 1425 | 1 |
| 320 | 20250124 | 150000 | 1945714750 | 1424 | 1424 | 1424 | 1424 | 1288 |
| 321 | 20250124 | 145900 | 1943880638 | 1425 | 1425 | 1425 | 1424 | 1935 |
| 322 | 20250124 | 145800 | 1941124979 | 1424 | 1422 | 1424 | 1422 | 534 |
| 323 | 20250124 | 145700 | 1940365033 | 1424 | 1420 | 1424 | 1415 | 7362 |
| 324 | 20250124 | 145600 | 1929938615 | 1420 | 1425 | 1425 | 1419 | 3595 |
| 325 | 20250124 | 145500 | 1924833433 | 1427 | 1419 | 1427 | 1415 | 3225 |
| 326 | 20250124 | 145400 | 1920262807 | 1429 | 1431 | 1431 | 1420 | 8428 |
| 327 | 20250124 | 145300 | 1908220590 | 1431 | 1431 | 1435 | 1431 | 1842 |
| 328 | 20250124 | 145200 | 1905584680 | 1435 | 1437 | 1437 | 1435 | 990 |
| 329 | 20250124 | 145100 | 1904163452 | 1436 | 1428 | 1436 | 1428 | 2903 |
| 330 | 20250124 | 145000 | 1900001238 | 1434 | 1431 | 1435 | 1428 | 9739 |
| 331 | 20250124 | 144900 | 1886081897 | 1431 | 1436 | 1436 | 1431 | 396 |
| 332 | 20250124 | 144800 | 1885515216 | 1431 | 1435 | 1437 | 1431 | 1200 |
| 333 | 20250124 | 144700 | 1883793424 | 1435 | 1434 | 1435 | 1434 | 1015 |
| 334 | 20250124 | 144600 | 1882336999 | 1435 | 1433 | 1435 | 1433 | 2948 |
| 335 | 20250124 | 144500 | 1878108216 | 1433 | 1432 | 1433 | 1431 | 212 |
| 336 | 20250124 | 144400 | 1877804836 | 1431 | 1431 | 1431 | 1431 | 535 |
| 337 | 20250124 | 144300 | 1877039251 | 1430 | 1434 | 1434 | 1430 | 405 |
| 338 | 20250124 | 144200 | 1876459233 | 1430 | 1434 | 1434 | 1430 | 5730 |
| 339 | 20250124 | 144100 | 1868249646 | 1433 | 1434 | 1434 | 1430 | 3105 |
| 340 | 20250124 | 144000 | 1863802630 | 1434 | 1434 | 1434 | 1434 | 336 |
| 341 | 20250124 | 143900 | 1863320806 | 1433 | 1432 | 1433 | 1432 | 839 |
| 342 | 20250124 | 143800 | 1862118858 | 1432 | 1432 | 1432 | 1432 | 0 |
| 343 | 20250124 | 143700 | 1862118858 | 1432 | 1432 | 1432 | 1432 | 11 |
| 344 | 20250124 | 143600 | 1862103106 | 1430 | 1430 | 1430 | 1430 | 427 |
| 345 | 20250124 | 143500 | 1861492496 | 1430 | 1430 | 1430 | 1430 | 741 |
| 346 | 20250124 | 143400 | 1860432866 | 1429 | 1430 | 1430 | 1429 | 228 |
| 347 | 20250124 | 143300 | 1860107043 | 1429 | 1430 | 1430 | 1429 | 557 |
| 348 | 20250124 | 143200 | 1859310558 | 1435 | 1435 | 1435 | 1435 | 1 |
| 349 | 20250124 | 143100 | 1859309123 | 1435 | 1434 | 1435 | 1434 | 78 |
| 350 | 20250124 | 143000 | 1859197194 | 1429 | 1429 | 1429 | 1429 | 2512 |
| 351 | 20250124 | 142900 | 1855607546 | 1428 | 1435 | 1435 | 1428 | 2949 |
| 352 | 20250124 | 142800 | 1851389663 | 1435 | 1435 | 1435 | 1435 | 55 |
| 353 | 20250124 | 142700 | 1851310738 | 1435 | 1435 | 1435 | 1435 | 56 |
| 354 | 20250124 | 142600 | 1851230378 | 1435 | 1435 | 1435 | 1428 | 2753 |
| 355 | 20250124 | 142500 | 1847281929 | 1435 | 1435 | 1435 | 1434 | 67 |
| 356 | 20250124 | 142400 | 1847185785 | 1435 | 1433 | 1435 | 1433 | 61 |
| 357 | 20250124 | 142300 | 1847098304 | 1433 | 1419 | 1433 | 1419 | 5506 |
| 358 | 20250124 | 142200 | 1839247531 | 1427 | 1430 | 1430 | 1418 | 7879 |
| 359 | 20250124 | 142100 | 1828049589 | 1430 | 1425 | 1430 | 1425 | 3410 |
| 360 | 20250124 | 142000 | 1823190309 | 1425 | 1430 | 1430 | 1422 | 9800 |
| 361 | 20250124 | 141900 | 1809234507 | 1430 | 1432 | 1432 | 1430 | 4579 |
| 362 | 20250124 | 141800 | 1802683682 | 1432 | 1441 | 1441 | 1431 | 5401 |
| 363 | 20250124 | 141700 | 1794929091 | 1441 | 1447 | 1447 | 1441 | 8303 |
| 364 | 20250124 | 141600 | 1782938637 | 1444 | 1447 | 1447 | 1444 | 2354 |
| 365 | 20250124 | 141500 | 1779539173 | 1448 | 1449 | 1449 | 1444 | 2431 |
| 366 | 20250124 | 141400 | 1776028546 | 1449 | 1449 | 1449 | 1449 | 1 |
| 367 | 20250124 | 141300 | 1776027097 | 1443 | 1450 | 1450 | 1443 | 904 |
| 368 | 20250124 | 141200 | 1774722512 | 1443 | 1450 | 1452 | 1443 | 128 |
| 369 | 20250124 | 141100 | 1774536897 | 1450 | 1450 | 1450 | 1450 | 2444 |
| 370 | 20250124 | 141000 | 1770993097 | 1450 | 1450 | 1450 | 1450 | 1 |
| 371 | 20250124 | 140900 | 1770991647 | 1441 | 1448 | 1450 | 1441 | 1356 |
| 372 | 20250124 | 140800 | 1769029342 | 1448 | 1442 | 1448 | 1440 | 395 |
| 373 | 20250124 | 140700 | 1768460190 | 1442 | 1442 | 1442 | 1442 | 327 |
| 374 | 20250124 | 140600 | 1767988656 | 1442 | 1442 | 1442 | 1442 | 35 |
| 375 | 20250124 | 140500 | 1767938186 | 1439 | 1438 | 1439 | 1436 | 4118 |
| 376 | 20250124 | 140400 | 1762020880 | 1438 | 1439 | 1439 | 1438 | 58 |
| 377 | 20250124 | 140300 | 1761937447 | 1439 | 1445 | 1445 | 1434 | 19527 |
| 378 | 20250124 | 140200 | 1733791915 | 1445 | 1447 | 1449 | 1445 | 2678 |
| 379 | 20250124 | 140100 | 1729919107 | 1447 | 1447 | 1447 | 1447 | 537 |
| 380 | 20250124 | 140000 | 1729142068 | 1445 | 1446 | 1446 | 1445 | 3086 |
| 381 | 20250124 | 135900 | 1724681672 | 1449 | 1450 | 1450 | 1449 | 85 |
| 382 | 20250124 | 135800 | 1724558497 | 1450 | 1451 | 1451 | 1450 | 16586 |
| 383 | 20250124 | 135700 | 1700503342 | 1458 | 1452 | 1458 | 1451 | 6945 |
| 384 | 20250124 | 135600 | 1690423839 | 1459 | 1456 | 1459 | 1454 | 4293 |
| 385 | 20250124 | 135500 | 1684169273 | 1456 | 1457 | 1457 | 1451 | 3629 |
| 386 | 20250124 | 135400 | 1678902553 | 1457 | 1457 | 1457 | 1457 | 0 |
| 387 | 20250124 | 135300 | 1678902553 | 1457 | 1453 | 1457 | 1450 | 4176 |
| 388 | 20250124 | 135200 | 1672838216 | 1459 | 1459 | 1459 | 1459 | 0 |
| 389 | 20250124 | 135100 | 1672838216 | 1459 | 1452 | 1459 | 1452 | 1457 |
| 390 | 20250124 | 135000 | 1670722057 | 1460 | 1460 | 1460 | 1453 | 8119 |
| 391 | 20250124 | 134900 | 1658909412 | 1455 | 1455 | 1455 | 1455 | 14 |
| 392 | 20250124 | 134800 | 1658889042 | 1462 | 1462 | 1462 | 1455 | 5749 |
| 393 | 20250124 | 134700 | 1650484683 | 1462 | 1459 | 1462 | 1455 | 12731 |
| 394 | 20250124 | 134600 | 1631889946 | 1455 | 1454 | 1459 | 1454 | 12755 |
| 395 | 20250124 | 134500 | 1613333277 | 1451 | 1448 | 1451 | 1448 | 3039 |
| 396 | 20250124 | 134400 | 1608927451 | 1448 | 1445 | 1448 | 1445 | 463 |
| 397 | 20250124 | 134300 | 1608258398 | 1448 | 1443 | 1448 | 1443 | 1280 |
| 398 | 20250124 | 134200 | 1606410998 | 1443 | 1443 | 1443 | 1443 | 290 |
| 399 | 20250124 | 134100 | 1605992528 | 1449 | 1450 | 1450 | 1449 | 693 |
| 400 | 20250124 | 134000 | 1604988370 | 1450 | 1444 | 1451 | 1442 | 1641 |
| 401 | 20250124 | 133900 | 1602621060 | 1450 | 1450 | 1450 | 1449 | 7212 |
| 402 | 20250124 | 133800 | 1592163662 | 1450 | 1447 | 1451 | 1440 | 4028 |
| 403 | 20250124 | 133700 | 1586326758 | 1447 | 1452 | 1457 | 1446 | 3059 |
| 404 | 20250124 | 133600 | 1581892521 | 1458 | 1444 | 1462 | 1439 | 9877 |
| 405 | 20250124 | 133500 | 1567555731 | 1439 | 1441 | 1441 | 1439 | 4005 |
| 406 | 20250124 | 133400 | 1561792534 | 1445 | 1443 | 1445 | 1438 | 393 |
| 407 | 20250124 | 133300 | 1561226437 | 1443 | 1437 | 1443 | 1437 | 12335 |
| 408 | 20250124 | 133200 | 1543492402 | 1438 | 1435 | 1438 | 1435 | 1623 |
| 409 | 20250124 | 133100 | 1541163324 | 1438 | 1438 | 1438 | 1438 | 870 |
| 410 | 20250124 | 133000 | 1539912264 | 1438 | 1434 | 1438 | 1434 | 142 |
| 411 | 20250124 | 132900 | 1539708348 | 1436 | 1437 | 1438 | 1436 | 2030 |
| 412 | 20250124 | 132800 | 1536789567 | 1437 | 1437 | 1438 | 1436 | 578 |
| 413 | 20250124 | 132700 | 1535959361 | 1437 | 1433 | 1437 | 1433 | 2243 |
| 414 | 20250124 | 132600 | 1532740906 | 1435 | 1433 | 1437 | 1433 | 1791 |
| 415 | 20250124 | 132500 | 1530172521 | 1438 | 1439 | 1439 | 1432 | 4596 |
| 416 | 20250124 | 132400 | 1523590909 | 1432 | 1434 | 1434 | 1431 | 1009 |
| 417 | 20250124 | 132300 | 1522146868 | 1432 | 1434 | 1434 | 1432 | 4911 |
| 418 | 20250124 | 132200 | 1515113176 | 1434 | 1440 | 1443 | 1433 | 3526 |
| 419 | 20250124 | 132100 | 1510049852 | 1446 | 1450 | 1450 | 1446 | 1705 |
| 420 | 20250124 | 132000 | 1507579622 | 1446 | 1435 | 1450 | 1435 | 2881 |
| 421 | 20250124 | 131900 | 1503422066 | 1440 | 1436 | 1440 | 1431 | 5628 |
| 422 | 20250124 | 131800 | 1495341631 | 1436 | 1436 | 1436 | 1430 | 9641 |
| 423 | 20250124 | 131700 | 1481527260 | 1436 | 1446 | 1447 | 1435 | 11616 |
| 424 | 20250124 | 131600 | 1464834095 | 1446 | 1439 | 1450 | 1439 | 4137 |
| 425 | 20250124 | 131500 | 1458849888 | 1445 | 1440 | 1445 | 1437 | 4755 |
| 426 | 20250124 | 131400 | 1452007134 | 1440 | 1443 | 1445 | 1440 | 6061 |
| 427 | 20250124 | 131300 | 1443268508 | 1443 | 1466 | 1467 | 1443 | 12377 |
| 428 | 20250124 | 131200 | 1425296387 | 1467 | 1465 | 1473 | 1453 | 27702 |
| 429 | 20250124 | 131100 | 1384682790 | 1465 | 1475 | 1476 | 1465 | 4581 |
| 430 | 20250124 | 131000 | 1377939631 | 1477 | 1479 | 1484 | 1466 | 28633 |
| 431 | 20250124 | 130900 | 1335620760 | 1480 | 1442 | 1480 | 1442 | 18662 |
| 432 | 20250124 | 130800 | 1308144911 | 1442 | 1453 | 1456 | 1442 | 7324 |
| 433 | 20250124 | 130700 | 1297532335 | 1454 | 1429 | 1454 | 1427 | 9007 |
| 434 | 20250124 | 130600 | 1284640169 | 1428 | 1449 | 1449 | 1427 | 4504 |
| 435 | 20250124 | 130500 | 1278155407 | 1450 | 1464 | 1464 | 1450 | 11810 |
| 436 | 20250124 | 130400 | 1260951917 | 1464 | 1461 | 1476 | 1460 | 24345 |
| 437 | 20250124 | 130300 | 1225220293 | 1475 | 1458 | 1480 | 1457 | 43346 |
| 438 | 20250124 | 130200 | 1161521740 | 1457 | 1458 | 1458 | 1448 | 9152 |
| 439 | 20250124 | 130100 | 1148212604 | 1451 | 1419 | 1459 | 1419 | 47673 |
| 440 | 20250124 | 130000 | 1079587305 | 1419 | 1419 | 1419 | 1419 | 319 |
| 441 | 20250124 | 125900 | 1079134644 | 1421 | 1420 | 1421 | 1420 | 20 |
| 442 | 20250124 | 125800 | 1079106229 | 1420 | 1412 | 1420 | 1412 | 6460 |
| 443 | 20250124 | 125700 | 1069966108 | 1403 | 1405 | 1405 | 1403 | 1757 |
| 444 | 20250124 | 125600 | 1067498632 | 1405 | 1405 | 1405 | 1405 | 391 |
| 445 | 20250124 | 125500 | 1066949277 | 1413 | 1413 | 1413 | 1413 | 0 |
| 446 | 20250124 | 125400 | 1066949277 | 1413 | 1413 | 1413 | 1413 | 1 |
| 447 | 20250124 | 125300 | 1066947864 | 1414 | 1408 | 1414 | 1405 | 3242 |
| 448 | 20250124 | 125200 | 1062390393 | 1408 | 1414 | 1414 | 1408 | 164 |
| 449 | 20250124 | 125100 | 1062158796 | 1414 | 1414 | 1416 | 1414 | 523 |
| 450 | 20250124 | 125000 | 1061418233 | 1414 | 1419 | 1419 | 1414 | 3377 |
| 451 | 20250124 | 124900 | 1056627245 | 1419 | 1419 | 1419 | 1419 | 4 |
| 452 | 20250124 | 124800 | 1056621569 | 1419 | 1412 | 1419 | 1404 | 3201 |
| 453 | 20250124 | 124700 | 1052117839 | 1425 | 1425 | 1425 | 1425 | 170 |
| 454 | 20250124 | 124600 | 1051875589 | 1425 | 1425 | 1425 | 1425 | 68 |
| 455 | 20250124 | 124500 | 1051778689 | 1427 | 1427 | 1427 | 1427 | 0 |
| 456 | 20250124 | 124400 | 1051778689 | 1427 | 1428 | 1428 | 1411 | 574 |
| 457 | 20250124 | 124300 | 1050959181 | 1428 | 1427 | 1428 | 1427 | 658 |
| 458 | 20250124 | 124200 | 1050019903 | 1429 | 1430 | 1430 | 1406 | 702 |
| 459 | 20250124 | 124100 | 1049020745 | 1430 | 1416 | 1430 | 1416 | 4009 |
| 460 | 20250124 | 124000 | 1043307932 | 1416 | 1413 | 1416 | 1403 | 1550 |
| 461 | 20250124 | 123900 | 1041125388 | 1416 | 1426 | 1426 | 1416 | 4905 |
| 462 | 20250124 | 123800 | 1034135285 | 1426 | 1426 | 1426 | 1426 | 1767 |
| 463 | 20250124 | 123700 | 1031615543 | 1427 | 1427 | 1427 | 1427 | 0 |
| 464 | 20250124 | 123600 | 1031615543 | 1427 | 1434 | 1434 | 1427 | 6275 |
| 465 | 20250124 | 123500 | 1022644703 | 1434 | 1426 | 1435 | 1426 | 13262 |
| 466 | 20250124 | 123400 | 1003629765 | 1426 | 1426 | 1430 | 1426 | 2922 |
| 467 | 20250124 | 123300 | 999462973 | 1426 | 1426 | 1434 | 1426 | 8896 |
| 468 | 20250124 | 123200 | 986752485 | 1426 | 1408 | 1426 | 1408 | 5780 |
| 469 | 20250124 | 123100 | 978539855 | 1413 | 1408 | 1413 | 1408 | 3011 |
| 470 | 20250124 | 123000 | 974297829 | 1400 | 1400 | 1400 | 1400 | 0 |
| 471 | 20250124 | 122900 | 974297829 | 1400 | 1403 | 1403 | 1400 | 217 |
| 472 | 20250124 | 122800 | 973993931 | 1404 | 1406 | 1406 | 1404 | 397 |
| 473 | 20250124 | 122700 | 973435852 | 1410 | 1410 | 1410 | 1410 | 0 |
| 474 | 20250124 | 122600 | 973435852 | 1410 | 1410 | 1410 | 1409 | 1133 |
| 475 | 20250124 | 122500 | 971838391 | 1410 | 1409 | 1410 | 1409 | 103 |
| 476 | 20250124 | 122400 | 971693261 | 1409 | 1410 | 1410 | 1408 | 1392 |
| 477 | 20250124 | 122300 | 969730827 | 1407 | 1406 | 1407 | 1406 | 2 |
| 478 | 20250124 | 122200 | 969728014 | 1402 | 1409 | 1410 | 1402 | 1963 |
| 479 | 20250124 | 122100 | 966971033 | 1404 | 1406 | 1406 | 1404 | 69 |
| 480 | 20250124 | 122000 | 966874087 | 1407 | 1407 | 1407 | 1407 | 271 |
| 481 | 20250124 | 121900 | 966492790 | 1407 | 1407 | 1407 | 1407 | 1 |
| 482 | 20250124 | 121800 | 966491383 | 1402 | 1402 | 1405 | 1402 | 502 |
| 483 | 20250124 | 121700 | 965787549 | 1402 | 1402 | 1402 | 1402 | 133 |
| 484 | 20250124 | 121600 | 965601083 | 1406 | 1406 | 1406 | 1406 | 0 |
| 485 | 20250124 | 121500 | 965601083 | 1406 | 1406 | 1406 | 1406 | 0 |
| 486 | 20250124 | 121400 | 965601083 | 1406 | 1406 | 1406 | 1405 | 438 |
| 487 | 20250124 | 121300 | 964985287 | 1406 | 1405 | 1406 | 1405 | 33 |
| 488 | 20250124 | 121200 | 964938895 | 1402 | 1402 | 1402 | 1402 | 0 |
| 489 | 20250124 | 121100 | 964938895 | 1402 | 1402 | 1402 | 1402 | 300 |
| 490 | 20250124 | 121000 | 964518295 | 1402 | 1402 | 1402 | 1402 | 0 |
| 491 | 20250124 | 120900 | 964518295 | 1402 | 1405 | 1405 | 1402 | 579 |
| 492 | 20250124 | 120800 | 963706531 | 1405 | 1404 | 1405 | 1404 | 167 |
| 493 | 20250124 | 120700 | 963471995 | 1404 | 1404 | 1404 | 1404 | 1 |
| 494 | 20250124 | 120600 | 963470591 | 1393 | 1393 | 1393 | 1393 | 0 |
| 495 | 20250124 | 120500 | 963470591 | 1393 | 1393 | 1393 | 1393 | 0 |
| 496 | 20250124 | 120400 | 963470591 | 1393 | 1393 | 1393 | 1393 | 0 |
| 497 | 20250124 | 120300 | 963470591 | 1393 | 1393 | 1393 | 1393 | 436 |
| 498 | 20250124 | 120200 | 962863243 | 1393 | 1395 | 1395 | 1393 | 241 |
| 499 | 20250124 | 120100 | 962527528 | 1402 | 1395 | 1402 | 1391 | 1821 |
| 500 | 20250124 | 120000 | 959983775 | 1395 | 1402 | 1402 | 1395 | 2899 |
| 501 | 20250124 | 115900 | 955924701 | 1402 | 1412 | 1412 | 1402 | 2855 |
| 502 | 20250124 | 115800 | 951921581 | 1402 | 1412 | 1412 | 1402 | 1380 |
| 503 | 20250124 | 115700 | 949980045 | 1412 | 1412 | 1412 | 1412 | 105 |
| 504 | 20250124 | 115600 | 949831785 | 1413 | 1413 | 1413 | 1413 | 168 |
| 505 | 20250124 | 115500 | 949594401 | 1413 | 1406 | 1415 | 1405 | 2321 |
| 506 | 20250124 | 115400 | 946332093 | 1406 | 1423 | 1423 | 1406 | 918 |
| 507 | 20250124 | 115300 | 945039330 | 1425 | 1426 | 1426 | 1419 | 13189 |
| 508 | 20250124 | 115200 | 926324126 | 1422 | 1425 | 1425 | 1419 | 2008 |
| 509 | 20250124 | 115100 | 923473538 | 1422 | 1428 | 1428 | 1416 | 3204 |
| 510 | 20250124 | 115000 | 918922013 | 1426 | 1419 | 1426 | 1418 | 3995 |
| 511 | 20250124 | 114900 | 913243074 | 1419 | 1419 | 1420 | 1409 | 8196 |
| 512 | 20250124 | 114800 | 901658198 | 1410 | 1410 | 1410 | 1410 | 1672 |
| 513 | 20250124 | 114700 | 899300678 | 1410 | 1403 | 1419 | 1403 | 4545 |
| 514 | 20250124 | 114600 | 892893284 | 1400 | 1394 | 1400 | 1387 | 9602 |
| 515 | 20250124 | 114500 | 879467193 | 1394 | 1394 | 1394 | 1387 | 787 |
| 516 | 20250124 | 114400 | 878370122 | 1394 | 1389 | 1394 | 1388 | 4467 |
| 517 | 20250124 | 114300 | 872148844 | 1398 | 1388 | 1398 | 1388 | 830 |
| 518 | 20250124 | 114200 | 870996789 | 1389 | 1399 | 1399 | 1389 | 147 |
| 519 | 20250124 | 114100 | 870791196 | 1399 | 1390 | 1399 | 1390 | 316 |
| 520 | 20250124 | 114000 | 870349868 | 1390 | 1387 | 1390 | 1387 | 2506 |
| 521 | 20250124 | 113900 | 866873105 | 1387 | 1387 | 1387 | 1387 | 2291 |
| 522 | 20250124 | 113800 | 863695488 | 1387 | 1387 | 1387 | 1385 | 1778 |
| 523 | 20250124 | 113700 | 861229802 | 1387 | 1387 | 1387 | 1387 | 0 |
| 524 | 20250124 | 113600 | 861229802 | 1387 | 1387 | 1387 | 1387 | 650 |
| 525 | 20250124 | 113500 | 860328252 | 1388 | 1378 | 1388 | 1378 | 808 |
| 526 | 20250124 | 113400 | 859213984 | 1375 | 1377 | 1377 | 1375 | 300 |
| 527 | 20250124 | 113300 | 858801404 | 1371 | 1372 | 1372 | 1371 | 1133 |
| 528 | 20250124 | 113200 | 857247156 | 1375 | 1375 | 1375 | 1375 | 85 |
| 529 | 20250124 | 113100 | 857130281 | 1372 | 1372 | 1372 | 1371 | 1177 |
| 530 | 20250124 | 113000 | 855515714 | 1372 | 1372 | 1372 | 1372 | 140 |
| 531 | 20250124 | 112900 | 855323634 | 1372 | 1372 | 1372 | 1372 | 1438 |
| 532 | 20250124 | 112800 | 853350698 | 1375 | 1375 | 1375 | 1375 | 201 |
| 533 | 20250124 | 112700 | 853074323 | 1375 | 1375 | 1375 | 1375 | 162 |
| 534 | 20250124 | 112600 | 852851573 | 1375 | 1375 | 1375 | 1375 | 39 |
| 535 | 20250124 | 112500 | 852797948 | 1375 | 1375 | 1375 | 1375 | 21 |
| 536 | 20250124 | 112400 | 852769073 | 1375 | 1375 | 1375 | 1371 | 2292 |
| 537 | 20250124 | 112300 | 849625457 | 1373 | 1373 | 1373 | 1373 | 0 |
| 538 | 20250124 | 112200 | 849625457 | 1373 | 1373 | 1373 | 1373 | 0 |
| 539 | 20250124 | 112100 | 849625457 | 1373 | 1374 | 1374 | 1373 | 1374 |
| 540 | 20250124 | 112000 | 847738853 | 1375 | 1376 | 1376 | 1375 | 2726 |
| 541 | 20250124 | 111900 | 843989602 | 1376 | 1378 | 1378 | 1376 | 510 |
| 542 | 20250124 | 111800 | 843286842 | 1378 | 1378 | 1378 | 1378 | 2 |
| 543 | 20250124 | 111700 | 843284086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 544 | 20250124 | 111600 | 843284086 | 1379 | 1379 | 1379 | 1379 | 0 |
| 545 | 20250124 | 111500 | 843284086 | 1379 | 1373 | 1379 | 1372 | 816 |
| 546 | 20250124 | 111400 | 842162706 | 1373 | 1373 | 1373 | 1373 | 84 |
| 547 | 20250124 | 111300 | 842047374 | 1373 | 1375 | 1375 | 1373 | 313 |
| 548 | 20250124 | 111200 | 841617446 | 1376 | 1376 | 1376 | 1376 | 1 |
| 549 | 20250124 | 111100 | 841616070 | 1379 | 1379 | 1379 | 1379 | 22 |
| 550 | 20250124 | 111000 | 841585732 | 1380 | 1370 | 1380 | 1370 | 356 |
| 551 | 20250124 | 110900 | 841097972 | 1380 | 1372 | 1389 | 1372 | 10377 |
| 552 | 20250124 | 110800 | 826828507 | 1371 | 1365 | 1371 | 1365 | 906 |
| 553 | 20250124 | 110700 | 825587227 | 1365 | 1373 | 1373 | 1365 | 99 |
| 554 | 20250124 | 110600 | 825451308 | 1364 | 1372 | 1376 | 1364 | 24679 |
| 555 | 20250124 | 110500 | 791746586 | 1369 | 1384 | 1384 | 1369 | 46898 |
| 556 | 20250124 | 110400 | 727117913 | 1384 | 1384 | 1389 | 1383 | 1172 |
| 557 | 20250124 | 110300 | 725492939 | 1384 | 1386 | 1390 | 1384 | 2601 |
| 558 | 20250124 | 110200 | 721891937 | 1390 | 1391 | 1391 | 1386 | 2775 |
| 559 | 20250124 | 110100 | 718032750 | 1391 | 1391 | 1391 | 1391 | 0 |
| 560 | 20250124 | 110000 | 718032750 | 1391 | 1397 | 1397 | 1391 | 1433 |
| 561 | 20250124 | 105900 | 716038881 | 1392 | 1398 | 1398 | 1392 | 273 |
| 562 | 20250124 | 105800 | 715657577 | 1398 | 1398 | 1399 | 1398 | 4411 |
| 563 | 20250124 | 105700 | 709489887 | 1399 | 1399 | 1399 | 1399 | 1 |
| 564 | 20250124 | 105600 | 709488488 | 1391 | 1390 | 1399 | 1384 | 6258 |
| 565 | 20250124 | 105500 | 700789874 | 1385 | 1398 | 1398 | 1385 | 3627 |
| 566 | 20250124 | 105400 | 695742038 | 1399 | 1400 | 1400 | 1396 | 602 |
| 567 | 20250124 | 105300 | 694900589 | 1396 | 1400 | 1400 | 1396 | 917 |
| 568 | 20250124 | 105200 | 693617789 | 1400 | 1403 | 1408 | 1400 | 7822 |
| 569 | 20250124 | 105100 | 682660294 | 1405 | 1421 | 1421 | 1405 | 7366 |
| 570 | 20250124 | 105000 | 672283500 | 1412 | 1413 | 1422 | 1412 | 7564 |
| 571 | 20250124 | 104900 | 661597982 | 1425 | 1413 | 1427 | 1413 | 663 |
| 572 | 20250124 | 104800 | 660660916 | 1429 | 1434 | 1435 | 1413 | 1603 |
| 573 | 20250124 | 104700 | 658382330 | 1436 | 1414 | 1437 | 1409 | 3147 |
| 574 | 20250124 | 104600 | 653919152 | 1407 | 1415 | 1415 | 1407 | 3384 |
| 575 | 20250124 | 104500 | 649155586 | 1416 | 1418 | 1418 | 1406 | 3287 |
| 576 | 20250124 | 104400 | 644530868 | 1419 | 1420 | 1420 | 1407 | 814 |
| 577 | 20250124 | 104300 | 643383518 | 1420 | 1416 | 1420 | 1413 | 6697 |
| 578 | 20250124 | 104200 | 633906932 | 1420 | 1421 | 1432 | 1414 | 5468 |
| 579 | 20250124 | 104100 | 626146564 | 1430 | 1446 | 1446 | 1420 | 19055 |
| 580 | 20250124 | 104000 | 598733622 | 1436 | 1440 | 1446 | 1436 | 17462 |
| 581 | 20250124 | 103900 | 573547191 | 1436 | 1440 | 1445 | 1421 | 8228 |
| 582 | 20250124 | 103800 | 561773589 | 1430 | 1452 | 1455 | 1430 | 16817 |
| 583 | 20250124 | 103700 | 537431162 | 1441 | 1448 | 1488 | 1436 | 66238 |
| 584 | 20250124 | 103600 | 440496701 | 1450 | 1396 | 1450 | 1396 | 36698 |
| 585 | 20250124 | 103500 | 387966846 | 1399 | 1419 | 1419 | 1398 | 9757 |
| 586 | 20250124 | 103400 | 374295646 | 1419 | 1416 | 1419 | 1409 | 4147 |
| 587 | 20250124 | 103300 | 368447170 | 1420 | 1420 | 1421 | 1420 | 4194 |
| 588 | 20250124 | 103200 | 362489097 | 1419 | 1411 | 1419 | 1409 | 12681 |
| 589 | 20250124 | 103100 | 344552072 | 1410 | 1404 | 1411 | 1404 | 7472 |
| 590 | 20250124 | 103000 | 334020535 | 1404 | 1404 | 1404 | 1404 | 1760 |
| 591 | 20250124 | 102900 | 331549495 | 1394 | 1405 | 1405 | 1394 | 4954 |
| 592 | 20250124 | 102800 | 324619019 | 1405 | 1405 | 1409 | 1405 | 3655 |
| 593 | 20250124 | 102700 | 319478769 | 1407 | 1403 | 1407 | 1400 | 4207 |
| 594 | 20250124 | 102600 | 313573731 | 1403 | 1404 | 1404 | 1403 | 4 |
| 595 | 20250124 | 102500 | 313568117 | 1406 | 1401 | 1406 | 1397 | 5666 |
| 596 | 20250124 | 102400 | 305640464 | 1407 | 1403 | 1407 | 1401 | 7602 |
| 597 | 20250124 | 102300 | 294974728 | 1403 | 1407 | 1409 | 1403 | 4297 |
| 598 | 20250124 | 102200 | 288942553 | 1409 | 1407 | 1412 | 1405 | 3448 |
| 599 | 20250124 | 102100 | 284088772 | 1407 | 1386 | 1407 | 1386 | 29481 |
| 600 | 20250124 | 102000 | 242947374 | 1386 | 1384 | 1386 | 1384 | 944 |
| 601 | 20250124 | 101900 | 241639491 | 1376 | 1376 | 1376 | 1376 | 0 |
| 602 | 20250124 | 101800 | 241639491 | 1376 | 1376 | 1376 | 1376 | 50 |
| 603 | 20250124 | 101700 | 241570691 | 1376 | 1376 | 1376 | 1376 | 222 |
| 604 | 20250124 | 101600 | 241265219 | 1376 | 1376 | 1376 | 1376 | 18 |
| 605 | 20250124 | 101500 | 241240451 | 1375 | 1376 | 1376 | 1375 | 71 |
| 606 | 20250124 | 101400 | 241142816 | 1376 | 1385 | 1385 | 1376 | 807 |
| 607 | 20250124 | 101300 | 240032321 | 1386 | 1380 | 1386 | 1380 | 5422 |
| 608 | 20250124 | 101200 | 232523414 | 1380 | 1376 | 1380 | 1376 | 742 |
| 609 | 20250124 | 101100 | 231502398 | 1376 | 1374 | 1376 | 1374 | 808 |
| 610 | 20250124 | 101000 | 230392190 | 1373 | 1373 | 1373 | 1373 | 2586 |
| 611 | 20250124 | 100900 | 226841612 | 1368 | 1368 | 1368 | 1368 | 5 |
| 612 | 20250124 | 100800 | 226834772 | 1368 | 1368 | 1368 | 1368 | 1 |
| 613 | 20250124 | 100700 | 226833404 | 1373 | 1367 | 1373 | 1367 | 1114 |
| 614 | 20250124 | 100600 | 225309282 | 1367 | 1367 | 1367 | 1367 | 60 |
| 615 | 20250124 | 100500 | 225227262 | 1373 | 1373 | 1373 | 1373 | 2 |
| 616 | 20250124 | 100400 | 225224516 | 1366 | 1373 | 1373 | 1366 | 133 |
| 617 | 20250124 | 100300 | 225042768 | 1367 | 1367 | 1367 | 1367 | 200 |
| 618 | 20250124 | 100200 | 224769368 | 1367 | 1373 | 1373 | 1367 | 468 |
| 619 | 20250124 | 100100 | 224128952 | 1373 | 1373 | 1373 | 1373 | 370 |
| 620 | 20250124 | 100000 | 223620942 | 1373 | 1373 | 1373 | 1373 | 101 |
| 621 | 20250124 | 095900 | 223482269 | 1373 | 1373 | 1373 | 1373 | 510 |
| 622 | 20250124 | 095800 | 222782039 | 1373 | 1373 | 1373 | 1373 | 3 |
| 623 | 20250124 | 095700 | 222777920 | 1373 | 1373 | 1373 | 1373 | 417 |
| 624 | 20250124 | 095600 | 222205379 | 1373 | 1372 | 1373 | 1372 | 1051 |
| 625 | 20250124 | 095500 | 220762800 | 1373 | 1368 | 1373 | 1368 | 30 |
| 626 | 20250124 | 095400 | 220721755 | 1365 | 1374 | 1374 | 1365 | 102 |
| 627 | 20250124 | 095300 | 220581652 | 1365 | 1365 | 1365 | 1365 | 0 |
| 628 | 20250124 | 095200 | 220581652 | 1365 | 1370 | 1370 | 1365 | 16 |
| 629 | 20250124 | 095100 | 220559802 | 1364 | 1364 | 1364 | 1364 | 61 |
| 630 | 20250124 | 095000 | 220476598 | 1364 | 1364 | 1364 | 1364 | 0 |
| 631 | 20250124 | 094900 | 220476598 | 1364 | 1362 | 1364 | 1362 | 2153 |
| 632 | 20250124 | 094800 | 217542580 | 1362 | 1362 | 1362 | 1362 | 81 |
| 633 | 20250124 | 094700 | 217432258 | 1362 | 1362 | 1362 | 1356 | 1080 |
| 634 | 20250124 | 094600 | 215967688 | 1362 | 1355 | 1362 | 1355 | 345 |
| 635 | 20250124 | 094500 | 215500206 | 1355 | 1364 | 1364 | 1355 | 3752 |
| 636 | 20250124 | 094400 | 210394090 | 1364 | 1364 | 1364 | 1364 | 70 |
| 637 | 20250124 | 094300 | 210298610 | 1364 | 1367 | 1367 | 1364 | 151 |
| 638 | 20250124 | 094200 | 210092323 | 1363 | 1363 | 1364 | 1363 | 89 |
| 639 | 20250124 | 094100 | 209970930 | 1361 | 1363 | 1363 | 1361 | 44 |
| 640 | 20250124 | 094000 | 209911044 | 1363 | 1363 | 1363 | 1363 | 33 |
| 641 | 20250124 | 093900 | 209866065 | 1364 | 1357 | 1364 | 1357 | 1001 |
| 642 | 20250124 | 093800 | 208500708 | 1357 | 1357 | 1357 | 1357 | 1000 |
| 643 | 20250124 | 093700 | 207143708 | 1355 | 1355 | 1355 | 1355 | 0 |
| 644 | 20250124 | 093600 | 207143708 | 1355 | 1356 | 1356 | 1355 | 3000 |
| 645 | 20250124 | 093500 | 203078265 | 1355 | 1355 | 1355 | 1355 | 0 |
| 646 | 20250124 | 093400 | 203078265 | 1355 | 1355 | 1355 | 1355 | 1251 |
| 647 | 20250124 | 093300 | 201383160 | 1355 | 1356 | 1356 | 1355 | 2012 |
| 648 | 20250124 | 093200 | 198654900 | 1365 | 1357 | 1365 | 1357 | 756 |
| 649 | 20250124 | 093100 | 197626960 | 1357 | 1357 | 1357 | 1357 | 0 |
| 650 | 20250124 | 093000 | 197626960 | 1357 | 1358 | 1358 | 1357 | 2000 |
| 651 | 20250124 | 092900 | 194911200 | 1359 | 1359 | 1359 | 1359 | 200 |
| 652 | 20250124 | 092800 | 194639400 | 1358 | 1359 | 1359 | 1358 | 981 |
| 653 | 20250124 | 092700 | 193306252 | 1359 | 1368 | 1368 | 1359 | 2191 |
| 654 | 20250124 | 092600 | 190318261 | 1356 | 1356 | 1356 | 1356 | 0 |
| 655 | 20250124 | 092500 | 190318261 | 1356 | 1369 | 1369 | 1356 | 293 |
| 656 | 20250124 | 092400 | 189917385 | 1355 | 1355 | 1355 | 1355 | 501 |
| 657 | 20250124 | 092300 | 189238530 | 1355 | 1355 | 1355 | 1354 | 4914 |
| 658 | 20250124 | 092200 | 182580466 | 1355 | 1355 | 1355 | 1355 | 0 |
| 659 | 20250124 | 092100 | 182580466 | 1355 | 1365 | 1365 | 1355 | 1105 |
| 660 | 20250124 | 092000 | 181080141 | 1355 | 1361 | 1361 | 1355 | 704 |
| 661 | 20250124 | 091900 | 180123913 | 1367 | 1356 | 1367 | 1356 | 238 |
| 662 | 20250124 | 091800 | 179799078 | 1360 | 1362 | 1362 | 1360 | 7778 |
| 663 | 20250124 | 091700 | 169213858 | 1362 | 1370 | 1376 | 1361 | 7633 |
| 664 | 20250124 | 091600 | 158812404 | 1378 | 1380 | 1380 | 1378 | 7 |
| 665 | 20250124 | 091500 | 158802750 | 1380 | 1368 | 1380 | 1367 | 9058 |
| 666 | 20250124 | 091400 | 146420281 | 1380 | 1367 | 1380 | 1367 | 456 |
| 667 | 20250124 | 091300 | 145796916 | 1384 | 1373 | 1386 | 1366 | 5253 |
| 668 | 20250124 | 091200 | 138609633 | 1390 | 1375 | 1394 | 1372 | 4720 |
| 669 | 20250124 | 091100 | 132103302 | 1395 | 1388 | 1396 | 1373 | 3012 |
| 670 | 20250124 | 091000 | 127915448 | 1380 | 1366 | 1380 | 1366 | 6478 |
| 671 | 20250124 | 090900 | 119021062 | 1366 | 1366 | 1374 | 1363 | 1774 |
| 672 | 20250124 | 090800 | 116595501 | 1366 | 1367 | 1376 | 1366 | 1654 |
| 673 | 20250124 | 090700 | 114325444 | 1367 | 1377 | 1377 | 1367 | 7987 |
| 674 | 20250124 | 090600 | 103330978 | 1377 | 1370 | 1377 | 1370 | 1003 |
| 675 | 20250124 | 090500 | 101952750 | 1368 | 1382 | 1390 | 1368 | 9099 |
| 676 | 20250124 | 090400 | 89407671 | 1384 | 1396 | 1402 | 1384 | 11716 |
| 677 | 20250124 | 090300 | 73130174 | 1396 | 1399 | 1415 | 1396 | 22138 |
| 678 | 20250124 | 090200 | 42000984 | 1398 | 1415 | 1415 | 1395 | 10074 |
| 679 | 20250124 | 090100 | 27911739 | 1401 | 1398 | 1418 | 1396 | 9513 |
| 680 | 20250124 | 090000 | 14525560 | 1399 | 1380 | 1399 | 1380 | 10512 |