34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 202300 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 14066 |
| 3 | 20250224 | 202200 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 4 | 20250224 | 202100 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 5 | 20250224 | 202000 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 6 | 20250224 | 201900 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 7 | 20250224 | 201800 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 8 | 20250224 | 201700 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 9 | 20250224 | 201600 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 10 | 20250224 | 201500 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 11 | 20250224 | 201400 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 12 | 20250224 | 201300 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 13 | 20250224 | 201200 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 14 | 20250224 | 201100 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 15 | 20250224 | 201000 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 16 | 20250224 | 200900 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 17 | 20250224 | 200800 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 18 | 20250224 | 200700 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 19 | 20250224 | 200600 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 20 | 20250224 | 200500 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 21 | 20250224 | 200400 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 22 | 20250224 | 200300 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 23 | 20250224 | 200200 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 24 | 20250224 | 200100 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 25 | 20250224 | 200000 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 26 | 20250224 | 195900 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 27 | 20250224 | 195800 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 28 | 20250224 | 195700 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 29 | 20250224 | 195600 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 30 | 20250224 | 195500 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 31 | 20250224 | 195400 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 32 | 20250224 | 195300 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 14066 |
| 33 | 20250224 | 195200 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 34 | 20250224 | 195100 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 35 | 20250224 | 195000 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 36 | 20250224 | 194900 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 37 | 20250224 | 194800 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 38 | 20250224 | 194700 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 39 | 20250224 | 194600 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 40 | 20250224 | 194500 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 41 | 20250224 | 194400 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 42 | 20250224 | 194300 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 43 | 20250224 | 194200 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 44 | 20250224 | 194100 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 45 | 20250224 | 194000 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 46 | 20250224 | 193900 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 47 | 20250224 | 193800 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 48 | 20250224 | 193700 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 49 | 20250224 | 193600 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 50 | 20250224 | 193500 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 51 | 20250224 | 193400 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 52 | 20250224 | 193300 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 53 | 20250224 | 193200 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 54 | 20250224 | 193100 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 55 | 20250224 | 193000 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 56 | 20250224 | 192900 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 57 | 20250224 | 192800 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 58 | 20250224 | 192700 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 59 | 20250224 | 192600 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 60 | 20250224 | 192500 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 61 | 20250224 | 192400 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 62 | 20250224 | 192300 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 14066 |
| 63 | 20250224 | 192200 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 64 | 20250224 | 192100 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 65 | 20250224 | 192000 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 66 | 20250224 | 191900 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 67 | 20250224 | 191800 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 68 | 20250224 | 191700 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 69 | 20250224 | 191600 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 70 | 20250224 | 191500 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 71 | 20250224 | 191400 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 72 | 20250224 | 191300 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 73 | 20250224 | 191200 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 74 | 20250224 | 191100 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 75 | 20250224 | 191000 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 76 | 20250224 | 190900 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 77 | 20250224 | 190800 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 78 | 20250224 | 190700 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 79 | 20250224 | 190600 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 80 | 20250224 | 190500 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 81 | 20250224 | 190400 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 82 | 20250224 | 190300 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 83 | 20250224 | 190200 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 84 | 20250224 | 190100 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 85 | 20250224 | 190000 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 86 | 20250224 | 185900 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 87 | 20250224 | 185800 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 88 | 20250224 | 185700 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 89 | 20250224 | 185600 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 90 | 20250224 | 185500 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 91 | 20250224 | 185400 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 92 | 20250224 | 185300 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 14066 |
| 93 | 20250224 | 185200 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 94 | 20250224 | 185100 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 95 | 20250224 | 185000 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 96 | 20250224 | 184900 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 97 | 20250224 | 184800 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 98 | 20250224 | 184700 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 99 | 20250224 | 184600 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 100 | 20250224 | 184500 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 101 | 20250224 | 184400 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 102 | 20250224 | 184300 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 103 | 20250224 | 184200 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 104 | 20250224 | 184100 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 105 | 20250224 | 184000 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 106 | 20250224 | 183900 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 107 | 20250224 | 183800 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 108 | 20250224 | 183700 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 109 | 20250224 | 183600 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 110 | 20250224 | 183500 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 111 | 20250224 | 183400 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 112 | 20250224 | 183300 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 113 | 20250224 | 183200 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 114 | 20250224 | 183100 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 115 | 20250224 | 183000 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 116 | 20250224 | 182900 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 117 | 20250224 | 182800 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 118 | 20250224 | 182700 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 119 | 20250224 | 182600 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 120 | 20250224 | 182500 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 121 | 20250224 | 182400 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 122 | 20250224 | 182300 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 14066 |
| 123 | 20250224 | 182200 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 124 | 20250224 | 182100 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 125 | 20250224 | 182000 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 126 | 20250224 | 181900 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 127 | 20250224 | 181800 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 128 | 20250224 | 181700 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 129 | 20250224 | 181600 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 130 | 20250224 | 181500 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 131 | 20250224 | 181400 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 132 | 20250224 | 181300 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 133 | 20250224 | 181200 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 134 | 20250224 | 181100 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 135 | 20250224 | 181000 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 136 | 20250224 | 180900 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 137 | 20250224 | 180800 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 138 | 20250224 | 180700 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 139 | 20250224 | 180600 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 140 | 20250224 | 180500 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 141 | 20250224 | 180400 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 142 | 20250224 | 180300 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 143 | 20250224 | 180200 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 144 | 20250224 | 180100 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 145 | 20250224 | 180000 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 146 | 20250224 | 175900 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 147 | 20250224 | 175800 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 148 | 20250224 | 175700 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 149 | 20250224 | 175600 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 150 | 20250224 | 175500 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 151 | 20250224 | 175400 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 152 | 20250224 | 175300 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 14066 |
| 153 | 20250224 | 175200 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 154 | 20250224 | 175100 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 155 | 20250224 | 175000 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 156 | 20250224 | 174900 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 157 | 20250224 | 174800 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 158 | 20250224 | 174700 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 159 | 20250224 | 174600 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 160 | 20250224 | 174500 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 161 | 20250224 | 174400 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 162 | 20250224 | 174300 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 163 | 20250224 | 174200 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 164 | 20250224 | 174100 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 165 | 20250224 | 174000 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 166 | 20250224 | 173900 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 167 | 20250224 | 173800 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 168 | 20250224 | 173700 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 169 | 20250224 | 173600 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 170 | 20250224 | 173500 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 171 | 20250224 | 173400 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 172 | 20250224 | 173300 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 173 | 20250224 | 173200 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 174 | 20250224 | 173100 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 175 | 20250224 | 173000 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 176 | 20250224 | 172900 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 177 | 20250224 | 172800 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 178 | 20250224 | 172700 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 179 | 20250224 | 172600 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 180 | 20250224 | 172500 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 181 | 20250224 | 172400 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 182 | 20250224 | 172300 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 14066 |
| 183 | 20250224 | 172200 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 184 | 20250224 | 172100 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 185 | 20250224 | 172000 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 186 | 20250224 | 171900 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 187 | 20250224 | 171800 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 188 | 20250224 | 171700 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 189 | 20250224 | 171600 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 190 | 20250224 | 171500 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 191 | 20250224 | 171400 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 192 | 20250224 | 171300 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 193 | 20250224 | 171200 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 194 | 20250224 | 171100 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 195 | 20250224 | 171000 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 196 | 20250224 | 170900 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 197 | 20250224 | 170800 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 198 | 20250224 | 170700 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 199 | 20250224 | 170600 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 200 | 20250224 | 170500 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 201 | 20250224 | 170400 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 202 | 20250224 | 170300 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 203 | 20250224 | 170200 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 204 | 20250224 | 170100 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 205 | 20250224 | 170000 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 206 | 20250224 | 165900 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 207 | 20250224 | 165800 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 208 | 20250224 | 165700 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 209 | 20250224 | 165600 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 210 | 20250224 | 165500 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 211 | 20250224 | 165400 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 212 | 20250224 | 165300 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 14066 |
| 213 | 20250224 | 165200 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 214 | 20250224 | 165100 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 215 | 20250224 | 165000 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 216 | 20250224 | 164900 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 217 | 20250224 | 164800 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 218 | 20250224 | 164700 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 219 | 20250224 | 164600 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 220 | 20250224 | 164500 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 221 | 20250224 | 164400 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 222 | 20250224 | 164300 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 223 | 20250224 | 164200 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 224 | 20250224 | 164100 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 225 | 20250224 | 164000 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 226 | 20250224 | 163900 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 227 | 20250224 | 163800 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 228 | 20250224 | 163700 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 229 | 20250224 | 163600 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 230 | 20250224 | 163500 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 231 | 20250224 | 163400 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 232 | 20250224 | 163300 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 233 | 20250224 | 163200 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 234 | 20250224 | 163100 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 235 | 20250224 | 163000 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 236 | 20250224 | 162900 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 237 | 20250224 | 162800 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 238 | 20250224 | 162700 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 239 | 20250224 | 162600 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 240 | 20250224 | 162500 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 241 | 20250224 | 162400 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 242 | 20250224 | 162300 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 14066 |
| 243 | 20250224 | 162200 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 244 | 20250224 | 162100 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 245 | 20250224 | 162000 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 246 | 20250224 | 161900 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 247 | 20250224 | 161800 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 248 | 20250224 | 161700 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 249 | 20250224 | 161600 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 250 | 20250224 | 161500 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 251 | 20250224 | 161400 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 252 | 20250224 | 161300 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 253 | 20250224 | 161200 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 254 | 20250224 | 161100 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 255 | 20250224 | 161000 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 256 | 20250224 | 160900 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 257 | 20250224 | 160800 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 258 | 20250224 | 160700 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 259 | 20250224 | 160600 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 260 | 20250224 | 160500 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 261 | 20250224 | 160400 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 262 | 20250224 | 160300 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 263 | 20250224 | 160200 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 264 | 20250224 | 160100 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 265 | 20250224 | 160000 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 266 | 20250224 | 155900 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 267 | 20250224 | 155800 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 268 | 20250224 | 155700 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 269 | 20250224 | 155600 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 270 | 20250224 | 155500 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 271 | 20250224 | 155400 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 272 | 20250224 | 155300 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 14066 |
| 273 | 20250224 | 155200 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 274 | 20250224 | 155100 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 275 | 20250224 | 155000 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 276 | 20250224 | 154900 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 277 | 20250224 | 154800 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 278 | 20250224 | 154700 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 279 | 20250224 | 154600 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 280 | 20250224 | 154500 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 281 | 20250224 | 154400 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 282 | 20250224 | 154300 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 283 | 20250224 | 154200 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 284 | 20250224 | 154100 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 285 | 20250224 | 154000 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 286 | 20250224 | 153900 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 287 | 20250224 | 153800 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 288 | 20250224 | 153700 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 289 | 20250224 | 153600 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 290 | 20250224 | 153500 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 291 | 20250224 | 153400 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 292 | 20250224 | 153300 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 293 | 20250224 | 153200 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 294 | 20250224 | 153100 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 0 |
| 295 | 20250224 | 153000 | 2256843954 | 1558 | 1558 | 1558 | 1558 | 14066 |
| 296 | 20250224 | 152900 | 2234929126 | 1559 | 1559 | 1559 | 1559 | 0 |
| 297 | 20250224 | 152800 | 2234929126 | 1559 | 1559 | 1559 | 1559 | 0 |
| 298 | 20250224 | 152700 | 2234929126 | 1559 | 1559 | 1559 | 1559 | 0 |
| 299 | 20250224 | 152600 | 2234929126 | 1559 | 1559 | 1559 | 1559 | 0 |
| 300 | 20250224 | 152500 | 2234929126 | 1559 | 1559 | 1559 | 1559 | 0 |
| 301 | 20250224 | 152400 | 2234929126 | 1559 | 1559 | 1559 | 1559 | 0 |
| 302 | 20250224 | 152300 | 2234929126 | 1559 | 1559 | 1559 | 1559 | 0 |
| 303 | 20250224 | 152200 | 2234929126 | 1559 | 1559 | 1559 | 1559 | 0 |
| 304 | 20250224 | 152100 | 2234929126 | 1559 | 1559 | 1559 | 1559 | 0 |
| 305 | 20250224 | 152000 | 2234929126 | 1559 | 1559 | 1559 | 1559 | 0 |
| 306 | 20250224 | 151900 | 2234929126 | 1559 | 1559 | 1560 | 1559 | 3152 |
| 307 | 20250224 | 151800 | 2230012392 | 1559 | 1556 | 1559 | 1556 | 5225 |
| 308 | 20250224 | 151700 | 2221876207 | 1556 | 1557 | 1557 | 1551 | 1881 |
| 309 | 20250224 | 151600 | 2218957134 | 1558 | 1559 | 1559 | 1551 | 8153 |
| 310 | 20250224 | 151500 | 2206261367 | 1550 | 1548 | 1559 | 1548 | 4924 |
| 311 | 20250224 | 151400 | 2198630778 | 1551 | 1559 | 1559 | 1549 | 4598 |
| 312 | 20250224 | 151300 | 2191493059 | 1559 | 1560 | 1560 | 1559 | 823 |
| 313 | 20250224 | 151200 | 2190210001 | 1556 | 1560 | 1560 | 1556 | 6622 |
| 314 | 20250224 | 151100 | 2179894096 | 1560 | 1560 | 1561 | 1560 | 1119 |
| 315 | 20250224 | 151000 | 2178148034 | 1560 | 1560 | 1561 | 1560 | 2547 |
| 316 | 20250224 | 150900 | 2174173676 | 1561 | 1559 | 1562 | 1558 | 6723 |
| 317 | 20250224 | 150800 | 2163687662 | 1558 | 1560 | 1560 | 1558 | 2067 |
| 318 | 20250224 | 150700 | 2160464655 | 1560 | 1556 | 1560 | 1556 | 3965 |
| 319 | 20250224 | 150600 | 2154283691 | 1555 | 1550 | 1556 | 1550 | 3612 |
| 320 | 20250224 | 150500 | 2148666506 | 1550 | 1553 | 1555 | 1550 | 4832 |
| 321 | 20250224 | 150400 | 2141160775 | 1553 | 1550 | 1554 | 1550 | 2233 |
| 322 | 20250224 | 150300 | 2137698827 | 1554 | 1553 | 1554 | 1553 | 1304 |
| 323 | 20250224 | 150200 | 2135672973 | 1554 | 1550 | 1554 | 1546 | 1423 |
| 324 | 20250224 | 150100 | 2133467111 | 1549 | 1548 | 1549 | 1548 | 965 |
| 325 | 20250224 | 150000 | 2131972461 | 1548 | 1550 | 1550 | 1540 | 1299 |
| 326 | 20250224 | 145900 | 2129969015 | 1540 | 1555 | 1555 | 1540 | 1534 |
| 327 | 20250224 | 145800 | 2127592213 | 1555 | 1552 | 1555 | 1552 | 92 |
| 328 | 20250224 | 145700 | 2127449273 | 1552 | 1550 | 1552 | 1549 | 1287 |
| 329 | 20250224 | 145600 | 2125453672 | 1555 | 1553 | 1555 | 1549 | 2216 |
| 330 | 20250224 | 145500 | 2122017831 | 1552 | 1553 | 1555 | 1552 | 817 |
| 331 | 20250224 | 145400 | 2120748057 | 1553 | 1556 | 1556 | 1553 | 1172 |
| 332 | 20250224 | 145300 | 2118927878 | 1540 | 1557 | 1557 | 1540 | 2831 |
| 333 | 20250224 | 145200 | 2114537982 | 1557 | 1557 | 1557 | 1546 | 1338 |
| 334 | 20250224 | 145100 | 2112460467 | 1557 | 1558 | 1558 | 1551 | 3782 |
| 335 | 20250224 | 145000 | 2106579617 | 1558 | 1554 | 1559 | 1554 | 1611 |
| 336 | 20250224 | 144900 | 2104069378 | 1554 | 1540 | 1554 | 1537 | 3639 |
| 337 | 20250224 | 144800 | 2098449103 | 1540 | 1539 | 1542 | 1535 | 8486 |
| 338 | 20250224 | 144700 | 2085410695 | 1539 | 1539 | 1539 | 1534 | 270 |
| 339 | 20250224 | 144600 | 2084995315 | 1539 | 1540 | 1540 | 1534 | 364 |
| 340 | 20250224 | 144500 | 2084434909 | 1540 | 1540 | 1540 | 1540 | 859 |
| 341 | 20250224 | 144400 | 2083112049 | 1540 | 1541 | 1542 | 1533 | 2756 |
| 342 | 20250224 | 144300 | 2078871847 | 1542 | 1541 | 1542 | 1541 | 6 |
| 343 | 20250224 | 144200 | 2078862600 | 1541 | 1538 | 1541 | 1538 | 1008 |
| 344 | 20250224 | 144100 | 2077310563 | 1538 | 1532 | 1538 | 1532 | 1238 |
| 345 | 20250224 | 144000 | 2075413780 | 1532 | 1533 | 1534 | 1532 | 1684 |
| 346 | 20250224 | 143900 | 2072831622 | 1534 | 1535 | 1535 | 1534 | 1599 |
| 347 | 20250224 | 143800 | 2070378456 | 1535 | 1540 | 1540 | 1535 | 703 |
| 348 | 20250224 | 143700 | 2069298297 | 1540 | 1541 | 1541 | 1533 | 204 |
| 349 | 20250224 | 143600 | 2068983958 | 1542 | 1532 | 1542 | 1532 | 3456 |
| 350 | 20250224 | 143500 | 2063684989 | 1532 | 1524 | 1533 | 1523 | 1713 |
| 351 | 20250224 | 143400 | 2061070600 | 1524 | 1530 | 1530 | 1524 | 6612 |
| 352 | 20250224 | 143300 | 2050977880 | 1534 | 1538 | 1538 | 1530 | 2583 |
| 353 | 20250224 | 143200 | 2047020757 | 1530 | 1540 | 1540 | 1530 | 667 |
| 354 | 20250224 | 143100 | 2046000213 | 1540 | 1543 | 1543 | 1529 | 15346 |
| 355 | 20250224 | 143000 | 2022520852 | 1530 | 1539 | 1539 | 1528 | 12108 |
| 356 | 20250224 | 142900 | 2003990680 | 1544 | 1547 | 1547 | 1532 | 4452 |
| 357 | 20250224 | 142800 | 1997144255 | 1547 | 1564 | 1564 | 1533 | 5302 |
| 358 | 20250224 | 142700 | 1988984250 | 1565 | 1560 | 1565 | 1560 | 2455 |
| 359 | 20250224 | 142600 | 1985154345 | 1560 | 1557 | 1560 | 1542 | 8119 |
| 360 | 20250224 | 142500 | 1972499246 | 1557 | 1540 | 1557 | 1536 | 13546 |
| 361 | 20250224 | 142400 | 1951649651 | 1540 | 1539 | 1545 | 1538 | 5791 |
| 362 | 20250224 | 142300 | 1942741028 | 1539 | 1558 | 1558 | 1539 | 9118 |
| 363 | 20250224 | 142200 | 1928665947 | 1558 | 1546 | 1559 | 1546 | 1324 |
| 364 | 20250224 | 142100 | 1926614451 | 1540 | 1561 | 1561 | 1540 | 9481 |
| 365 | 20250224 | 142000 | 1911947630 | 1561 | 1544 | 1563 | 1540 | 20845 |
| 366 | 20250224 | 141900 | 1879759384 | 1544 | 1554 | 1555 | 1544 | 17115 |
| 367 | 20250224 | 141800 | 1853251803 | 1554 | 1568 | 1568 | 1548 | 24880 |
| 368 | 20250224 | 141700 | 1814640537 | 1558 | 1596 | 1596 | 1556 | 31682 |
| 369 | 20250224 | 141600 | 1764531128 | 1596 | 1614 | 1615 | 1572 | 81615 |
| 370 | 20250224 | 141500 | 1634224417 | 1615 | 1585 | 1615 | 1571 | 109471 |
| 371 | 20250224 | 141400 | 1459879319 | 1585 | 1580 | 1588 | 1575 | 70858 |
| 372 | 20250224 | 141300 | 1347645951 | 1574 | 1574 | 1574 | 1574 | 0 |
| 373 | 20250224 | 141200 | 1347645951 | 1574 | 1573 | 1574 | 1573 | 2656 |
| 374 | 20250224 | 141100 | 1343466723 | 1573 | 1566 | 1573 | 1566 | 12934 |
| 375 | 20250224 | 141000 | 1323141068 | 1566 | 1562 | 1566 | 1551 | 26238 |
| 376 | 20250224 | 140900 | 1282175899 | 1562 | 1562 | 1562 | 1562 | 3673 |
| 377 | 20250224 | 140800 | 1276438673 | 1562 | 1562 | 1562 | 1562 | 2194 |
| 378 | 20250224 | 140700 | 1273011645 | 1562 | 1556 | 1562 | 1549 | 20278 |
| 379 | 20250224 | 140600 | 1241372335 | 1556 | 1554 | 1556 | 1548 | 2095 |
| 380 | 20250224 | 140500 | 1238115875 | 1554 | 1547 | 1554 | 1547 | 815 |
| 381 | 20250224 | 140400 | 1236851869 | 1550 | 1552 | 1552 | 1550 | 6285 |
| 382 | 20250224 | 140300 | 1227106181 | 1552 | 1557 | 1557 | 1552 | 7261 |
| 383 | 20250224 | 140200 | 1215810651 | 1557 | 1562 | 1562 | 1556 | 2985 |
| 384 | 20250224 | 140100 | 1211158541 | 1562 | 1560 | 1563 | 1560 | 6869 |
| 385 | 20250224 | 140000 | 1200433742 | 1561 | 1562 | 1565 | 1550 | 6117 |
| 386 | 20250224 | 135900 | 1190877069 | 1554 | 1554 | 1561 | 1554 | 11452 |
| 387 | 20250224 | 135800 | 1173023614 | 1554 | 1551 | 1554 | 1550 | 5329 |
| 388 | 20250224 | 135700 | 1164747793 | 1552 | 1552 | 1553 | 1547 | 4847 |
| 389 | 20250224 | 135600 | 1157242206 | 1552 | 1551 | 1552 | 1550 | 4025 |
| 390 | 20250224 | 135500 | 1150996932 | 1551 | 1551 | 1551 | 1548 | 2815 |
| 391 | 20250224 | 135400 | 1146635837 | 1550 | 1547 | 1551 | 1547 | 42454 |
| 392 | 20250224 | 135300 | 1080828438 | 1546 | 1541 | 1546 | 1541 | 10999 |
| 393 | 20250224 | 135200 | 1063833278 | 1541 | 1537 | 1541 | 1537 | 1000 |
| 394 | 20250224 | 135100 | 1062293426 | 1537 | 1536 | 1541 | 1536 | 4136 |
| 395 | 20250224 | 135000 | 1055922484 | 1540 | 1540 | 1540 | 1540 | 200 |
| 396 | 20250224 | 134900 | 1055614484 | 1541 | 1541 | 1541 | 1541 | 0 |
| 397 | 20250224 | 134800 | 1055614484 | 1541 | 1538 | 1541 | 1535 | 2847 |
| 398 | 20250224 | 134700 | 1051233452 | 1538 | 1538 | 1538 | 1538 | 389 |
| 399 | 20250224 | 134600 | 1050635170 | 1539 | 1533 | 1540 | 1533 | 6834 |
| 400 | 20250224 | 134500 | 1040143873 | 1533 | 1533 | 1533 | 1533 | 161 |
| 401 | 20250224 | 134400 | 1039897060 | 1532 | 1532 | 1532 | 1532 | 1000 |
| 402 | 20250224 | 134300 | 1038365060 | 1530 | 1531 | 1531 | 1530 | 1077 |
| 403 | 20250224 | 134200 | 1036716515 | 1531 | 1527 | 1531 | 1527 | 301 |
| 404 | 20250224 | 134100 | 1036256288 | 1531 | 1530 | 1531 | 1530 | 499 |
| 405 | 20250224 | 134000 | 1035492799 | 1531 | 1532 | 1532 | 1531 | 311 |
| 406 | 20250224 | 133900 | 1035016648 | 1532 | 1527 | 1532 | 1527 | 426 |
| 407 | 20250224 | 133800 | 1034365326 | 1533 | 1532 | 1533 | 1532 | 1610 |
| 408 | 20250224 | 133700 | 1031897794 | 1533 | 1533 | 1533 | 1533 | 0 |
| 409 | 20250224 | 133600 | 1031897794 | 1533 | 1531 | 1534 | 1527 | 320 |
| 410 | 20250224 | 133500 | 1031408421 | 1534 | 1534 | 1534 | 1534 | 0 |
| 411 | 20250224 | 133400 | 1031408421 | 1534 | 1529 | 1534 | 1527 | 1177 |
| 412 | 20250224 | 133300 | 1029609187 | 1534 | 1529 | 1534 | 1529 | 6 |
| 413 | 20250224 | 133200 | 1029599988 | 1534 | 1529 | 1534 | 1529 | 892 |
| 414 | 20250224 | 133100 | 1028231665 | 1534 | 1534 | 1534 | 1534 | 254 |
| 415 | 20250224 | 133000 | 1027842029 | 1534 | 1534 | 1534 | 1534 | 2005 |
| 416 | 20250224 | 132900 | 1024766359 | 1534 | 1534 | 1534 | 1528 | 1058 |
| 417 | 20250224 | 132800 | 1023143987 | 1529 | 1535 | 1535 | 1529 | 1936 |
| 418 | 20250224 | 132700 | 1020183826 | 1535 | 1535 | 1535 | 1535 | 8 |
| 419 | 20250224 | 132600 | 1020171546 | 1535 | 1536 | 1536 | 1535 | 539 |
| 420 | 20250224 | 132500 | 1019343668 | 1536 | 1536 | 1536 | 1527 | 954 |
| 421 | 20250224 | 132400 | 1017879994 | 1536 | 1535 | 1536 | 1535 | 2066 |
| 422 | 20250224 | 132300 | 1014707629 | 1536 | 1535 | 1536 | 1526 | 2010 |
| 423 | 20250224 | 132200 | 1011623353 | 1536 | 1533 | 1536 | 1533 | 873 |
| 424 | 20250224 | 132100 | 1010284003 | 1530 | 1525 | 1533 | 1525 | 4227 |
| 425 | 20250224 | 132000 | 1003833875 | 1526 | 1526 | 1526 | 1524 | 1409 |
| 426 | 20250224 | 131900 | 1001684355 | 1523 | 1526 | 1526 | 1523 | 200 |
| 427 | 20250224 | 131800 | 1001379680 | 1526 | 1526 | 1526 | 1526 | 135 |
| 428 | 20250224 | 131700 | 1001173670 | 1526 | 1525 | 1526 | 1513 | 158 |
| 429 | 20250224 | 131600 | 1000932637 | 1525 | 1530 | 1533 | 1510 | 12419 |
| 430 | 20250224 | 131500 | 981954072 | 1530 | 1535 | 1535 | 1529 | 6666 |
| 431 | 20250224 | 131400 | 971759170 | 1533 | 1542 | 1542 | 1529 | 1894 |
| 432 | 20250224 | 131300 | 968856296 | 1539 | 1549 | 1550 | 1530 | 10552 |
| 433 | 20250224 | 131200 | 952550168 | 1547 | 1514 | 1550 | 1514 | 96710 |
| 434 | 20250224 | 131100 | 804614971 | 1514 | 1514 | 1514 | 1514 | 1931 |
| 435 | 20250224 | 131000 | 801691437 | 1514 | 1514 | 1514 | 1514 | 0 |
| 436 | 20250224 | 130900 | 801691437 | 1514 | 1512 | 1514 | 1512 | 270 |
| 437 | 20250224 | 130800 | 801282924 | 1512 | 1505 | 1512 | 1504 | 331 |
| 438 | 20250224 | 130700 | 800785022 | 1512 | 1510 | 1512 | 1510 | 998 |
| 439 | 20250224 | 130600 | 799277291 | 1511 | 1509 | 1511 | 1509 | 252 |
| 440 | 20250224 | 130500 | 798896991 | 1509 | 1509 | 1509 | 1509 | 0 |
| 441 | 20250224 | 130400 | 798896991 | 1509 | 1509 | 1509 | 1509 | 0 |
| 442 | 20250224 | 130300 | 798896991 | 1509 | 1509 | 1509 | 1509 | 9 |
| 443 | 20250224 | 130200 | 798883410 | 1509 | 1509 | 1509 | 1509 | 5 |
| 444 | 20250224 | 130100 | 798875865 | 1501 | 1501 | 1501 | 1501 | 676 |
| 445 | 20250224 | 130000 | 797861189 | 1501 | 1501 | 1501 | 1501 | 1 |
| 446 | 20250224 | 125900 | 797859688 | 1510 | 1510 | 1510 | 1510 | 0 |
| 447 | 20250224 | 125800 | 797859688 | 1510 | 1510 | 1510 | 1510 | 0 |
| 448 | 20250224 | 125700 | 797859688 | 1510 | 1510 | 1510 | 1510 | 0 |
| 449 | 20250224 | 125600 | 797859688 | 1510 | 1510 | 1510 | 1510 | 200 |
| 450 | 20250224 | 125500 | 797557688 | 1510 | 1500 | 1510 | 1500 | 2000 |
| 451 | 20250224 | 125400 | 794548478 | 1510 | 1510 | 1510 | 1510 | 0 |
| 452 | 20250224 | 125300 | 794548478 | 1510 | 1510 | 1510 | 1510 | 1000 |
| 453 | 20250224 | 125200 | 793038478 | 1510 | 1504 | 1510 | 1504 | 1399 |
| 454 | 20250224 | 125100 | 790929325 | 1504 | 1504 | 1504 | 1504 | 0 |
| 455 | 20250224 | 125000 | 790929325 | 1504 | 1504 | 1504 | 1504 | 0 |
| 456 | 20250224 | 124900 | 790929325 | 1504 | 1501 | 1504 | 1501 | 1386 |
| 457 | 20250224 | 124800 | 788848621 | 1501 | 1500 | 1501 | 1500 | 5003 |
| 458 | 20250224 | 124700 | 781339697 | 1500 | 1501 | 1501 | 1500 | 1658 |
| 459 | 20250224 | 124600 | 778851149 | 1501 | 1501 | 1501 | 1501 | 0 |
| 460 | 20250224 | 124500 | 778851149 | 1501 | 1500 | 1501 | 1500 | 218 |
| 461 | 20250224 | 124400 | 778524031 | 1500 | 1500 | 1500 | 1500 | 99 |
| 462 | 20250224 | 124300 | 778375531 | 1500 | 1499 | 1500 | 1499 | 203 |
| 463 | 20250224 | 124200 | 778071032 | 1500 | 1500 | 1500 | 1500 | 0 |
| 464 | 20250224 | 124100 | 778071032 | 1500 | 1497 | 1500 | 1496 | 865 |
| 465 | 20250224 | 124000 | 776775958 | 1497 | 1496 | 1497 | 1496 | 255 |
| 466 | 20250224 | 123900 | 776394433 | 1496 | 1498 | 1498 | 1496 | 777 |
| 467 | 20250224 | 123800 | 775231801 | 1500 | 1500 | 1500 | 1500 | 0 |
| 468 | 20250224 | 123700 | 775231801 | 1500 | 1500 | 1500 | 1500 | 500 |
| 469 | 20250224 | 123600 | 774481801 | 1502 | 1502 | 1502 | 1502 | 15 |
| 470 | 20250224 | 123500 | 774459271 | 1502 | 1502 | 1502 | 1502 | 50 |
| 471 | 20250224 | 123400 | 774384171 | 1503 | 1503 | 1503 | 1503 | 397 |
| 472 | 20250224 | 123300 | 773787480 | 1503 | 1503 | 1503 | 1503 | 1 |
| 473 | 20250224 | 123200 | 773785977 | 1503 | 1503 | 1503 | 1503 | 323 |
| 474 | 20250224 | 123100 | 773300508 | 1503 | 1503 | 1503 | 1503 | 1 |
| 475 | 20250224 | 123000 | 773299005 | 1495 | 1495 | 1495 | 1495 | 1000 |
| 476 | 20250224 | 122900 | 771804005 | 1498 | 1495 | 1498 | 1495 | 4353 |
| 477 | 20250224 | 122800 | 765296267 | 1496 | 1496 | 1498 | 1496 | 877 |
| 478 | 20250224 | 122700 | 763984267 | 1498 | 1498 | 1498 | 1497 | 620 |
| 479 | 20250224 | 122600 | 763055551 | 1504 | 1497 | 1504 | 1496 | 501 |
| 480 | 20250224 | 122500 | 762306007 | 1505 | 1505 | 1505 | 1505 | 0 |
| 481 | 20250224 | 122400 | 762306007 | 1505 | 1505 | 1505 | 1497 | 1157 |
| 482 | 20250224 | 122300 | 760571709 | 1505 | 1505 | 1505 | 1505 | 0 |
| 483 | 20250224 | 122200 | 760571709 | 1505 | 1503 | 1505 | 1503 | 517 |
| 484 | 20250224 | 122100 | 759793987 | 1503 | 1503 | 1503 | 1503 | 14 |
| 485 | 20250224 | 122000 | 759772945 | 1497 | 1498 | 1511 | 1495 | 3186 |
| 486 | 20250224 | 121900 | 755008146 | 1514 | 1516 | 1518 | 1493 | 803 |
| 487 | 20250224 | 121800 | 753799707 | 1518 | 1518 | 1518 | 1518 | 0 |
| 488 | 20250224 | 121700 | 753799707 | 1518 | 1518 | 1518 | 1518 | 0 |
| 489 | 20250224 | 121600 | 753799707 | 1518 | 1514 | 1518 | 1507 | 799 |
| 490 | 20250224 | 121500 | 752593959 | 1518 | 1518 | 1518 | 1518 | 707 |
| 491 | 20250224 | 121400 | 751520733 | 1518 | 1516 | 1518 | 1515 | 2965 |
| 492 | 20250224 | 121300 | 747024544 | 1516 | 1516 | 1516 | 1516 | 827 |
| 493 | 20250224 | 121200 | 745770812 | 1516 | 1516 | 1516 | 1515 | 663 |
| 494 | 20250224 | 121100 | 744765804 | 1515 | 1512 | 1515 | 1512 | 7728 |
| 495 | 20250224 | 121000 | 733073553 | 1510 | 1508 | 1510 | 1508 | 2586 |
| 496 | 20250224 | 120900 | 729170085 | 1508 | 1508 | 1508 | 1508 | 611 |
| 497 | 20250224 | 120800 | 728248697 | 1508 | 1508 | 1508 | 1508 | 533 |
| 498 | 20250224 | 120700 | 727444933 | 1508 | 1507 | 1508 | 1507 | 1048 |
| 499 | 20250224 | 120600 | 725865477 | 1507 | 1507 | 1507 | 1507 | 412 |
| 500 | 20250224 | 120500 | 725244593 | 1507 | 1507 | 1507 | 1507 | 2982 |
| 501 | 20250224 | 120400 | 720750719 | 1505 | 1504 | 1505 | 1504 | 420 |
| 502 | 20250224 | 120300 | 720118640 | 1504 | 1503 | 1504 | 1489 | 1430 |
| 503 | 20250224 | 120200 | 717974658 | 1503 | 1503 | 1503 | 1503 | 0 |
| 504 | 20250224 | 120100 | 717974658 | 1503 | 1502 | 1503 | 1502 | 1201 |
| 505 | 20250224 | 120000 | 716169556 | 1490 | 1503 | 1503 | 1490 | 672 |
| 506 | 20250224 | 115900 | 715159553 | 1503 | 1500 | 1503 | 1488 | 817 |
| 507 | 20250224 | 115800 | 713934062 | 1502 | 1489 | 1502 | 1489 | 116 |
| 508 | 20250224 | 115700 | 713761325 | 1503 | 1503 | 1503 | 1503 | 1 |
| 509 | 20250224 | 115600 | 713759822 | 1503 | 1503 | 1503 | 1503 | 15 |
| 510 | 20250224 | 115500 | 713737277 | 1503 | 1492 | 1503 | 1491 | 601 |
| 511 | 20250224 | 115400 | 712841144 | 1504 | 1492 | 1504 | 1492 | 110 |
| 512 | 20250224 | 115300 | 712675717 | 1504 | 1505 | 1505 | 1491 | 2635 |
| 513 | 20250224 | 115200 | 708740820 | 1494 | 1500 | 1500 | 1494 | 216 |
| 514 | 20250224 | 115100 | 708417870 | 1505 | 1505 | 1505 | 1505 | 2 |
| 515 | 20250224 | 115000 | 708414860 | 1505 | 1505 | 1505 | 1505 | 1 |
| 516 | 20250224 | 114900 | 708413355 | 1505 | 1500 | 1505 | 1500 | 420 |
| 517 | 20250224 | 114800 | 707781263 | 1505 | 1501 | 1505 | 1501 | 372 |
| 518 | 20250224 | 114700 | 707221714 | 1501 | 1500 | 1501 | 1500 | 5566 |
| 519 | 20250224 | 114600 | 698872713 | 1500 | 1500 | 1500 | 1494 | 3 |
| 520 | 20250224 | 114500 | 698868219 | 1499 | 1499 | 1499 | 1499 | 2370 |
| 521 | 20250224 | 114400 | 695315589 | 1499 | 1493 | 1499 | 1493 | 425 |
| 522 | 20250224 | 114300 | 694680426 | 1491 | 1491 | 1491 | 1491 | 1092 |
| 523 | 20250224 | 114200 | 693052254 | 1491 | 1492 | 1492 | 1488 | 681 |
| 524 | 20250224 | 114100 | 692037720 | 1492 | 1495 | 1495 | 1492 | 778 |
| 525 | 20250224 | 114000 | 690875188 | 1499 | 1499 | 1499 | 1499 | 10 |
| 526 | 20250224 | 113900 | 690860198 | 1499 | 1499 | 1499 | 1499 | 1840 |
| 527 | 20250224 | 113800 | 688102038 | 1500 | 1500 | 1500 | 1500 | 151 |
| 528 | 20250224 | 113700 | 687875538 | 1499 | 1499 | 1499 | 1499 | 1 |
| 529 | 20250224 | 113600 | 687874039 | 1500 | 1500 | 1500 | 1500 | 1 |
| 530 | 20250224 | 113500 | 687872539 | 1500 | 1500 | 1500 | 1500 | 216 |
| 531 | 20250224 | 113400 | 687548539 | 1500 | 1500 | 1500 | 1500 | 1 |
| 532 | 20250224 | 113300 | 687547039 | 1500 | 1498 | 1500 | 1498 | 176 |
| 533 | 20250224 | 113200 | 687283253 | 1499 | 1499 | 1499 | 1499 | 11 |
| 534 | 20250224 | 113100 | 687266764 | 1499 | 1498 | 1499 | 1498 | 1312 |
| 535 | 20250224 | 113000 | 685300272 | 1499 | 1497 | 1499 | 1495 | 1481 |
| 536 | 20250224 | 112900 | 683082621 | 1500 | 1500 | 1500 | 1500 | 0 |
| 537 | 20250224 | 112800 | 683082621 | 1500 | 1500 | 1500 | 1500 | 0 |
| 538 | 20250224 | 112700 | 683082621 | 1500 | 1500 | 1500 | 1500 | 0 |
| 539 | 20250224 | 112600 | 683082621 | 1500 | 1500 | 1500 | 1500 | 0 |
| 540 | 20250224 | 112500 | 683082621 | 1500 | 1500 | 1500 | 1500 | 729 |
| 541 | 20250224 | 112400 | 681989121 | 1500 | 1500 | 1500 | 1500 | 36 |
| 542 | 20250224 | 112300 | 681935121 | 1500 | 1500 | 1500 | 1500 | 535 |
| 543 | 20250224 | 112200 | 681132621 | 1500 | 1500 | 1500 | 1500 | 0 |
| 544 | 20250224 | 112100 | 681132621 | 1500 | 1500 | 1500 | 1498 | 334 |
| 545 | 20250224 | 112000 | 680631843 | 1498 | 1499 | 1500 | 1498 | 248 |
| 546 | 20250224 | 111900 | 680260153 | 1500 | 1500 | 1500 | 1499 | 166 |
| 547 | 20250224 | 111800 | 680011317 | 1499 | 1500 | 1500 | 1499 | 400 |
| 548 | 20250224 | 111700 | 679411517 | 1500 | 1500 | 1500 | 1499 | 722 |
| 549 | 20250224 | 111600 | 678328867 | 1500 | 1499 | 1500 | 1499 | 286 |
| 550 | 20250224 | 111500 | 677899938 | 1499 | 1495 | 1499 | 1494 | 1594 |
| 551 | 20250224 | 111400 | 675516567 | 1495 | 1495 | 1495 | 1495 | 150 |
| 552 | 20250224 | 111300 | 675292317 | 1495 | 1495 | 1495 | 1495 | 250 |
| 553 | 20250224 | 111200 | 674918567 | 1495 | 1495 | 1495 | 1495 | 0 |
| 554 | 20250224 | 111100 | 674918567 | 1495 | 1495 | 1495 | 1495 | 200 |
| 555 | 20250224 | 111000 | 674619567 | 1495 | 1495 | 1495 | 1495 | 0 |
| 556 | 20250224 | 110900 | 674619567 | 1495 | 1495 | 1495 | 1495 | 99 |
| 557 | 20250224 | 110800 | 674471562 | 1495 | 1495 | 1495 | 1495 | 1 |
| 558 | 20250224 | 110700 | 674470067 | 1495 | 1495 | 1495 | 1495 | 200 |
| 559 | 20250224 | 110600 | 674171067 | 1499 | 1499 | 1499 | 1499 | 0 |
| 560 | 20250224 | 110500 | 674171067 | 1499 | 1495 | 1500 | 1495 | 510 |
| 561 | 20250224 | 110400 | 673407619 | 1495 | 1489 | 1495 | 1484 | 4478 |
| 562 | 20250224 | 110300 | 666737845 | 1489 | 1489 | 1489 | 1482 | 102 |
| 563 | 20250224 | 110200 | 666586598 | 1484 | 1483 | 1484 | 1483 | 1735 |
| 564 | 20250224 | 110100 | 664011908 | 1482 | 1483 | 1483 | 1482 | 30 |
| 565 | 20250224 | 110000 | 663967443 | 1482 | 1484 | 1484 | 1482 | 1440 |
| 566 | 20250224 | 105900 | 661833359 | 1484 | 1486 | 1486 | 1484 | 948 |
| 567 | 20250224 | 105800 | 660425722 | 1487 | 1487 | 1487 | 1487 | 0 |
| 568 | 20250224 | 105700 | 660425722 | 1487 | 1486 | 1487 | 1485 | 385 |
| 569 | 20250224 | 105600 | 659853756 | 1487 | 1487 | 1487 | 1487 | 5 |
| 570 | 20250224 | 105500 | 659846321 | 1487 | 1487 | 1487 | 1487 | 1 |
| 571 | 20250224 | 105400 | 659844834 | 1486 | 1489 | 1489 | 1486 | 1174 |
| 572 | 20250224 | 105300 | 658099774 | 1489 | 1489 | 1489 | 1489 | 100 |
| 573 | 20250224 | 105200 | 657950874 | 1490 | 1490 | 1490 | 1490 | 6 |
| 574 | 20250224 | 105100 | 657941934 | 1490 | 1490 | 1490 | 1489 | 802 |
| 575 | 20250224 | 105000 | 656747287 | 1490 | 1490 | 1490 | 1490 | 99 |
| 576 | 20250224 | 104900 | 656599777 | 1490 | 1488 | 1490 | 1488 | 226 |
| 577 | 20250224 | 104800 | 656263479 | 1488 | 1488 | 1488 | 1488 | 0 |
| 578 | 20250224 | 104700 | 656263479 | 1488 | 1484 | 1488 | 1484 | 64 |
| 579 | 20250224 | 104600 | 656168479 | 1488 | 1488 | 1488 | 1488 | 120 |
| 580 | 20250224 | 104500 | 655989919 | 1488 | 1488 | 1488 | 1488 | 0 |
| 581 | 20250224 | 104400 | 655989919 | 1488 | 1482 | 1488 | 1481 | 2265 |
| 582 | 20250224 | 104300 | 652633248 | 1489 | 1489 | 1489 | 1489 | 745 |
| 583 | 20250224 | 104200 | 651523943 | 1489 | 1489 | 1489 | 1489 | 1 |
| 584 | 20250224 | 104100 | 651522454 | 1482 | 1482 | 1482 | 1482 | 2000 |
| 585 | 20250224 | 104000 | 648558454 | 1489 | 1482 | 1489 | 1481 | 1119 |
| 586 | 20250224 | 103900 | 646899738 | 1491 | 1487 | 1491 | 1481 | 1007 |
| 587 | 20250224 | 103800 | 645404517 | 1487 | 1491 | 1491 | 1487 | 483 |
| 588 | 20250224 | 103700 | 644686130 | 1489 | 1491 | 1491 | 1489 | 1758 |
| 589 | 20250224 | 103600 | 642067560 | 1492 | 1496 | 1498 | 1492 | 293 |
| 590 | 20250224 | 103500 | 641630229 | 1499 | 1500 | 1500 | 1496 | 1536 |
| 591 | 20250224 | 103400 | 639328878 | 1500 | 1500 | 1500 | 1498 | 1195 |
| 592 | 20250224 | 103300 | 637536388 | 1500 | 1508 | 1508 | 1500 | 115 |
| 593 | 20250224 | 103200 | 637363388 | 1508 | 1509 | 1509 | 1508 | 4 |
| 594 | 20250224 | 103100 | 637357355 | 1502 | 1504 | 1510 | 1502 | 1037 |
| 595 | 20250224 | 103000 | 635798374 | 1510 | 1507 | 1510 | 1506 | 511 |
| 596 | 20250224 | 102900 | 635028799 | 1510 | 1509 | 1510 | 1507 | 1115 |
| 597 | 20250224 | 102800 | 633346104 | 1509 | 1509 | 1513 | 1508 | 1369 |
| 598 | 20250224 | 102700 | 631280289 | 1509 | 1508 | 1509 | 1508 | 2125 |
| 599 | 20250224 | 102600 | 628075297 | 1508 | 1509 | 1509 | 1503 | 1856 |
| 600 | 20250224 | 102500 | 625276231 | 1509 | 1508 | 1513 | 1508 | 103 |
| 601 | 20250224 | 102400 | 625120803 | 1508 | 1508 | 1510 | 1508 | 2786 |
| 602 | 20250224 | 102300 | 620915275 | 1508 | 1508 | 1509 | 1508 | 3216 |
| 603 | 20250224 | 102200 | 616062642 | 1508 | 1508 | 1508 | 1508 | 10 |
| 604 | 20250224 | 102100 | 616047562 | 1508 | 1506 | 1508 | 1506 | 1088 |
| 605 | 20250224 | 102000 | 614407237 | 1507 | 1502 | 1507 | 1502 | 57 |
| 606 | 20250224 | 101900 | 614321353 | 1506 | 1506 | 1506 | 1506 | 0 |
| 607 | 20250224 | 101800 | 614321353 | 1506 | 1506 | 1508 | 1506 | 200 |
| 608 | 20250224 | 101700 | 614019971 | 1508 | 1497 | 1508 | 1496 | 1909 |
| 609 | 20250224 | 101600 | 611158905 | 1498 | 1505 | 1506 | 1498 | 445 |
| 610 | 20250224 | 101500 | 610490411 | 1504 | 1492 | 1504 | 1491 | 13968 |
| 611 | 20250224 | 101400 | 589546050 | 1495 | 1495 | 1495 | 1495 | 5 |
| 612 | 20250224 | 101300 | 589538575 | 1490 | 1490 | 1490 | 1490 | 500 |
| 613 | 20250224 | 101200 | 588793575 | 1494 | 1494 | 1494 | 1494 | 0 |
| 614 | 20250224 | 101100 | 588793575 | 1494 | 1492 | 1494 | 1492 | 3032 |
| 615 | 20250224 | 101000 | 584265610 | 1492 | 1492 | 1492 | 1492 | 0 |
| 616 | 20250224 | 100900 | 584265610 | 1492 | 1492 | 1492 | 1492 | 183 |
| 617 | 20250224 | 100800 | 583992574 | 1493 | 1492 | 1493 | 1487 | 1200 |
| 618 | 20250224 | 100700 | 582206592 | 1492 | 1491 | 1492 | 1491 | 625 |
| 619 | 20250224 | 100600 | 581274171 | 1491 | 1490 | 1491 | 1487 | 2589 |
| 620 | 20250224 | 100500 | 577416021 | 1490 | 1490 | 1490 | 1490 | 10 |
| 621 | 20250224 | 100400 | 577401121 | 1490 | 1490 | 1490 | 1490 | 5 |
| 622 | 20250224 | 100300 | 577393671 | 1490 | 1491 | 1491 | 1487 | 861 |
| 623 | 20250224 | 100200 | 576113322 | 1491 | 1492 | 1492 | 1487 | 35550 |
| 624 | 20250224 | 100100 | 523243778 | 1492 | 1492 | 1492 | 1492 | 920 |
| 625 | 20250224 | 100000 | 521871138 | 1492 | 1492 | 1492 | 1487 | 1472 |
| 626 | 20250224 | 095900 | 519681864 | 1490 | 1490 | 1490 | 1490 | 100 |
| 627 | 20250224 | 095800 | 519532864 | 1493 | 1494 | 1494 | 1493 | 331 |
| 628 | 20250224 | 095700 | 519038580 | 1494 | 1489 | 1494 | 1488 | 3516 |
| 629 | 20250224 | 095600 | 513802536 | 1487 | 1487 | 1492 | 1487 | 4037 |
| 630 | 20250224 | 095500 | 507796400 | 1489 | 1490 | 1490 | 1487 | 2085 |
| 631 | 20250224 | 095400 | 504692558 | 1492 | 1494 | 1494 | 1492 | 2348 |
| 632 | 20250224 | 095300 | 501186854 | 1494 | 1494 | 1494 | 1494 | 200 |
| 633 | 20250224 | 095200 | 500888054 | 1494 | 1495 | 1497 | 1494 | 2507 |
| 634 | 20250224 | 095100 | 497140082 | 1495 | 1487 | 1495 | 1480 | 2135 |
| 635 | 20250224 | 095000 | 493966503 | 1487 | 1487 | 1487 | 1486 | 273 |
| 636 | 20250224 | 094900 | 493560812 | 1486 | 1486 | 1486 | 1486 | 6 |
| 637 | 20250224 | 094800 | 493551896 | 1486 | 1477 | 1486 | 1476 | 2605 |
| 638 | 20250224 | 094700 | 489697082 | 1477 | 1478 | 1480 | 1477 | 2117 |
| 639 | 20250224 | 094600 | 486567951 | 1477 | 1481 | 1481 | 1477 | 3195 |
| 640 | 20250224 | 094500 | 481847490 | 1484 | 1479 | 1484 | 1477 | 2392 |
| 641 | 20250224 | 094400 | 478307597 | 1479 | 1478 | 1484 | 1477 | 1722 |
| 642 | 20250224 | 094300 | 475758443 | 1478 | 1480 | 1480 | 1478 | 5590 |
| 643 | 20250224 | 094200 | 467487751 | 1480 | 1491 | 1491 | 1480 | 12313 |
| 644 | 20250224 | 094100 | 449181544 | 1498 | 1493 | 1500 | 1491 | 1805 |
| 645 | 20250224 | 094000 | 446488875 | 1501 | 1501 | 1501 | 1492 | 39 |
| 646 | 20250224 | 093900 | 446430444 | 1501 | 1494 | 1501 | 1492 | 1400 |
| 647 | 20250224 | 093800 | 444341050 | 1501 | 1496 | 1501 | 1494 | 13009 |
| 648 | 20250224 | 093700 | 424880244 | 1496 | 1507 | 1507 | 1496 | 8863 |
| 649 | 20250224 | 093600 | 411597573 | 1507 | 1500 | 1507 | 1497 | 576 |
| 650 | 20250224 | 093500 | 410734261 | 1507 | 1511 | 1511 | 1505 | 73 |
| 651 | 20250224 | 093400 | 410624276 | 1497 | 1505 | 1511 | 1497 | 2813 |
| 652 | 20250224 | 093300 | 406399371 | 1513 | 1514 | 1514 | 1505 | 331 |
| 653 | 20250224 | 093200 | 405899074 | 1506 | 1514 | 1514 | 1506 | 5881 |
| 654 | 20250224 | 093100 | 397032893 | 1514 | 1512 | 1518 | 1506 | 13016 |
| 655 | 20250224 | 093000 | 377339883 | 1510 | 1509 | 1510 | 1503 | 22590 |
| 656 | 20250224 | 092900 | 343254375 | 1509 | 1507 | 1509 | 1500 | 12670 |
| 657 | 20250224 | 092800 | 324144117 | 1509 | 1503 | 1509 | 1496 | 9756 |
| 658 | 20250224 | 092700 | 309524080 | 1509 | 1508 | 1509 | 1505 | 1628 |
| 659 | 20250224 | 092600 | 307067826 | 1505 | 1505 | 1505 | 1496 | 2832 |
| 660 | 20250224 | 092500 | 302813122 | 1509 | 1510 | 1510 | 1496 | 7898 |
| 661 | 20250224 | 092400 | 290920772 | 1511 | 1513 | 1513 | 1496 | 4826 |
| 662 | 20250224 | 092300 | 283672455 | 1510 | 1521 | 1521 | 1504 | 3408 |
| 663 | 20250224 | 092200 | 278513510 | 1521 | 1512 | 1522 | 1512 | 9981 |
| 664 | 20250224 | 092100 | 263364409 | 1515 | 1491 | 1518 | 1491 | 6003 |
| 665 | 20250224 | 092000 | 254330367 | 1491 | 1522 | 1530 | 1490 | 14460 |
| 666 | 20250224 | 091900 | 232474717 | 1531 | 1522 | 1531 | 1519 | 19045 |
| 667 | 20250224 | 091800 | 203408146 | 1523 | 1519 | 1523 | 1511 | 4481 |
| 668 | 20250224 | 091700 | 196599665 | 1511 | 1529 | 1531 | 1511 | 16183 |
| 669 | 20250224 | 091600 | 171940076 | 1524 | 1519 | 1530 | 1509 | 21137 |
| 670 | 20250224 | 091500 | 139749010 | 1520 | 1522 | 1522 | 1506 | 11818 |
| 671 | 20250224 | 091400 | 121786467 | 1490 | 1495 | 1521 | 1481 | 25766 |
| 672 | 20250224 | 091300 | 83101366 | 1495 | 1493 | 1496 | 1468 | 8735 |
| 673 | 20250224 | 091200 | 70086675 | 1478 | 1499 | 1499 | 1478 | 3177 |
| 674 | 20250224 | 091100 | 65346070 | 1499 | 1465 | 1499 | 1465 | 9529 |
| 675 | 20250224 | 091000 | 51210260 | 1465 | 1473 | 1473 | 1465 | 3026 |
| 676 | 20250224 | 090900 | 46766341 | 1473 | 1454 | 1475 | 1454 | 2809 |
| 677 | 20250224 | 090800 | 42635745 | 1453 | 1449 | 1460 | 1448 | 17017 |
| 678 | 20250224 | 090700 | 17948428 | 1449 | 1449 | 1449 | 1423 | 745 |
| 679 | 20250224 | 090600 | 16869923 | 1450 | 1435 | 1450 | 1435 | 39 |
| 680 | 20250224 | 090500 | 16813433 | 1431 | 1427 | 1431 | 1410 | 2704 |
| 681 | 20250224 | 090400 | 12954956 | 1427 | 1427 | 1427 | 1427 | 101 |
| 682 | 20250224 | 090300 | 12810829 | 1429 | 1429 | 1429 | 1401 | 2701 |
| 683 | 20250224 | 090200 | 8999454 | 1430 | 1430 | 1430 | 1430 | 699 |
| 684 | 20250224 | 090100 | 7999884 | 1423 | 1431 | 1431 | 1423 | 2989 |
| 685 | 20250224 | 090000 | 3732629 | 1429 | 1431 | 1431 | 1429 | 2610 |