Files
KissMeData/121890/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025022814831480152814722780041608779000.00N23
32025022714801483150614613156746718069000.00N5-3
42025022614831476154014765423681269789000.00N27
52025022514761500151214111527922693207000.00N5-41
62025022415171575157515065456283661007000.00N5-83
72025022116001554161015543712559110718000.00N246
8202502201554153515621521124962191268096000.00N26
92025021915481519155515192317035673875000.00N229
1020250218151914911534148977340116671721000.00N213
1120250217150615131519148883054124962502000.00N5-20
122025021415261514152915051759626726907000.00N212
132025021315141520153615004115862513496000.00N5-8
142025021215221531153415003446752438722000.00N5-9
152025021115311495153214952199033293925000.00N249
16202502101482144215081442129658192603153000.00N229
172025020714531443147514292609738000785000.00N210
182025020614431418152214002209031582006000.00N225
192025020514181393148813793670952186560000.00N225
202025020413931364140613522366632683439000.00N226
212025020313671350137613504708964408709000.00N217
2220250131135014201474134574183104371784000.00N5-70
2320250124142013651434136582463116629702000.00N258
24202501231362130313941303102908138071687000.00N259
252025012213031288131012776203980205568000.00N215
2620250121128813121312125272789310055000.00N210
272025012012781279130012542948437552009000.00N5-2
282025011712801242128012322809535037281000.00N238
292025011612421250127112292130126610870000.00N5-8
30202501151250129012961213115270144312861000.00N5-50
312025011413001343136812355672674107556000.00N5-43
322025011313431395139513245000968566875000.00N5-55
332025011013981450145613753586450409690000.00N5-6
342025010914041400141213884072756911251000.00N24
352025010814001450145013525738679619626000.00N5-50
362025010714501382145013705006870672296000.00N268
372025010613821338140113363489446892759000.00N244
382025010313381330135513225174169475432000.00N28
392025010213301302134412902166528585760000.00N228
402024123013021303130312583578246057422000.00N5-1
412024122713031304132512611206215642766000.00N5-2
422024122613051300134912393347743335703000.00N25
432024122413001301130712832621233990579000.00N5-1
442024122313011332134412793649147846562000.00N5-43
4520241220134412881379125089479117430483000.00N256
46202412191288129012931239888811336842000.00N5-5
472024121812931293131312434213154095208000.00N30
482024121712931300131312242993238619863000.00N5-7
492024121613001263130912632290029605790000.00N237
502024121312631257129412501743522085940000.00N24
512024121212591223126011983155738777635000.00N250
522024121112091125120911234547752874675000.00N289
532024121011201115112310603214335784105000.00N5-1
54202412091121106211249855732960437601000.00N241
552024120610801050108010481823519262776000.00N230
562024120510501110111010501907420433274000.00N5-60
5720241204111010961150108382819159913000.00N213
582024120310971098110510862428126558681000.00N5-1
592024120210981102112910913820042499981000.00N5-14
602024112911121115116611121400315801659000.00N5-3
61202411281115115213201095178888217557522000.00N5-37
6220241127115211641164113384949710526000.00N226
632024112611261096112710926576772346148000.00N230
642024112510961078110010782696829402660000.00N218
6520241122107811501179105796481105913375000.00N5-72
662024112111501213122311028312995243258000.00N5-60
67202411201210121312231185963211671121000.00N5-3
682024111912131205124211613221438144127000.00N28
692024111812051189121011544284351085457000.00N251
702024111511541152118611304754455238557000.00N23
712024111411511244126311027122484635669000.00N5-106
722024111312571300130312532637233880854000.00N5-43
732024111213001317132712514908962261880000.00N5-27
7420241111132713871395126876848101337616000.00N5-68
752024110813951384139513721574321768277000.00N30
7620241107139514021403135540395618001000.00N5-8
772024110614031398143813662674937105610000.00N25
782024110513981405144413712096829149914000.00N5-7
7920241104140514191419138065829255156000.00N5-15
802024110114201414142114002185230824891000.00N26
812024103114141413142314021268517896868000.00N21
822024103014131414142014022816739653631000.00N5-1
832024102914141369141813672989641811009000.00N249
842024102813651314136913084581361134236000.00N257
8520241025130813641388124879132102570896000.00N5-56
862024102413641387141912773562047346238000.00N5-13
872024102313771390141013762035028284755000.00N5-28
882024102214051447144714001907526962243000.00N5-55
89202410211460146314631418768311031151000.00N5-3
902024101814631483148314491123116379062000.00N5-25
9120241017148814901490147161549104893000.00N5-8
922024101614961500150014723360749832712000.00N5-20
9320241015151615151527148061679259434000.00N5-14
942024101415301544154414725711585017140000.00N5-14
952024101115441514154515101512423150242000.00N215
962024101015291507153915073116747545559000.00N222
97202410081507150215491494947614295846000.00N25
98202410071502150415041481720410771161000.00N5-2
992024100415041525152614721886828373124000.00N5-22
10020241002152615191533148247167157266000.00N27
1012024093015191497154914972633339783120000.00N28
1022024092715111523156615002895944016186000.00N5-12
1032024092615231538158015102338835831558000.00N5-15
1042024092515381520154314854943574840102000.00N218
1052024092415201551156415002050831172329000.00N5-31
1062024092315511544155915302691441404508000.00N27
1072024092015441581158115103027546613436000.00N5-37
1082024091915811618161815661046616524405000.00N5-37
1092024091316181590163015414697374144346000.00N271
1102024091215471552157515281722526630288000.00N219
1112024091115281509153414903485852431741000.00N218
1122024091015101475152114514336864759101000.00N231
1132024090914791489153314053637652802388000.00N5-10
11420240906148915771695144280268121253595000.00N5-88
1152024090515771600162015333108849959360000.00N5-39
1162024090416161641166515931773628899269000.00N5-25
1172024090316411645172316162526941721638000.00N5-4
11820240902164516901690161477326126758169000.00N5-45
1192024083016901543170015435768794060135000.00N2131
1202024082915591608164215271248519872865000.00N5-65
1212024082816241662170016122029033383504000.00N5-38
122202408271662165616801638825813701688000.00N26
1232024082616561668173516502516542134538000.00N5-12
1242024082316681651172016512596343667083000.00N217
1252024082216511630165616002754944481496000.00N221
1262024082116301626166015921983832168070000.00N24
1272024082016261645167916261086017818783000.00N5-19
1282024081916451691169116004748878135339000.00N5-21
1292024081616661660169916343266854111886000.00N26
1302024081416601660169616582148635721301000.00N21
1312024081316591660169816563081251419709000.00N24
132202408121655165817221624107989178912102000.00N5-67
1332024080917221676177816632475142277541000.00N246
1342024080816761691170516543495358851718000.00N5-32
1352024080717081708172516821681028623599000.00N30
1362024080617081576173315764490274052303000.00N2108
1372024080516001833183316005810298688497000.00N5-235
1382024080218351911191118074420181947600000.00N5-81
1392024080119161912192118772911655292906000.00N5-5
1402024073119211922192218902245842705128000.00N5-12
1412024073019331915194118935142898311276000.00N212
1422024072919211900194418854146679441759000.00N221
14320240726190018841947188461584117750253000.00N216
1442024072518841894189418484859990824467000.00N5-10
145202407241894178819301778137915256437270000.00N2116
1462024072317781760179617412111937368030000.00N218
14720240722176017451829172088972156868143000.00N215
1482024071917451757179617223261456700765000.00N5-12
1492024071817571750175717301977234455544000.00N25
1502024071717521752178117402942651758796000.00N5-18
1512024071617701760182017603354959983020000.00N210
1522024071517601771179717374142472831099000.00N5-11
1532024071217711766179917402604245879647000.00N29
1542024071117621798180817612227439663832000.00N5-36
1552024071017981753179917422238739694183000.00N245
1562024070917531716175417055211189878157000.00N238
157202407081715180718091709150002261519772000.00N5-92
1582024070518071814183317752805550339554000.00N5-7
1592024070418141815183117862935152931069000.00N5-1
16020240703181518061826178375168135277580000.00N29
161202407021806187718991805118319216369795000.00N5-71
16220240701187718841968187781270155659011000.00N5-7
163202406281884180019941760273490525568857000.00N2126
1642024062717581839201517435913251072219627000.00N5-81
165202406261839186418931808125492230418147000.00N5-19
16620240625185818701889181878342144536313000.00N5-12
16720240624187018641880176055069101323444000.00N26
168202406211864194419801864106847202816878000.00N5-107
1692024062019711959201519592863356629062000.00N5-7
1702024061919781975202519514972998819884000.00N23
17120240618197520202020188462103122374558000.00N5-45
17220240617202019752060197556548113943316000.00N245
1732024061419752000201019723492069448337000.00N5-45
1742024061320201998205019803699973984555000.00N222
17520240612199820352055195884667168674544000.00N5-57
176202406112055210021602020133766276624590000.00N5-45
17720240610210020652195205086765181708330000.00N235
17820240607206521202210203589311187257845000.00N5-55
1792024060521202150216020703484973071635000.00N5-30
180202406042150212521902075134896286209450000.00N30
18120240603215019612390196117100193746482290000.00N2275
182202405311875181318981796107444197982184000.00N262
183202405301813187918791792207109378863550000.00N5-87
18420240529190019501974190068307131583993000.00N5-64
1852024052819641973200519544235083447297000.00N5-1
186202405271965199820301937162405318983932000.00N5-33
187202405241998200520301960106831212213793000.00N5-12
188202405232010200520301950105501209757312000.00N25
18920240522200520902110199087480177856989000.00N5-85
190202405212090203521252020136613284774985000.00N255
191202405202035207521202000121095247036960000.00N5-25
19220240517206021052130204587854183489890000.00N5-45
193202405162105225023202070310194671321165000.00N5-145
194202405142250214022702135150897334057030000.00N290
195202405132160217522002065212684451770875000.00N5-30
196202405102190215023102060211061468253710000.00N215
197202405092175207522152060130325279620630000.00N275
198202405082100204021602005136223285939690000.00N260
199202405072040197321001973136771277589381000.00N267
20020240503197319372045193089501176267585000.00N236
20120240502193719782090193280009157253891000.00N5-41
20220240430197819962025193792409181390765000.00N5-10
20320240429198820052030195471996143193662000.00N5-17
20420240426200519962060194681038161007415000.00N27
205202404251998210021451991152304310492575000.00N5-102
20620240424210020552160205583175175684340000.00N250
207202404232050210521451983289061588496278000.00N5-75
208202404222125216522102090112860239205695000.00N5-65
209202404192190221522202090134195289579550000.00N5-15
210202404182205224023502125170890378898895000.00N5-55
211202404172260239024302170343727802725670000.00N5-185
21220240416244522002740214019788704880975030000.00N2245
213202404152200207022002060113573241477955000.00N2110
214202404122090216522152050119953255852040000.00N5-75
215202404112165223022602105101296220042590000.00N5-85
21620240409225022702300222549383111685775000.00N5-45
217202404082295229523152070209796455065990000.00N5-5
218202404052300239524002210224810517951445000.00N5-120
219202404042420233024702300160280385227505000.00N265
220202404032355217023652140128856292858890000.00N2130
221202404022225222023502105169752370511670000.00N30
222202404012225217522752065149334322224990000.00N240
223202403292185228522852160124651276250885000.00N5-100
224202403282285237024002250224770520318900000.00N5-85
225202403272370224524502215242414561144570000.00N2125
2262024032622452080235020754732981058613065000.00N2165
22720240325208021202140205564577135150775000.00N5-40
22820240322212021102190206590510191535685000.00N5-15
22920240321213520102155199999282204006635000.00N2105
23020240320203019832070196059980120012012000.00N247
2312024031919831924198919244477987898328000.00N259
2322024031819241902193918605212499269127000.00N222
23320240315190218451906179988487163550979000.00N257
2342024031418451859185917965453099442099000.00N5-16
2352024031318611888188818114669886703663000.00N5-27
23620240312188819011901185155872104835555000.00N5-13
237202403111901191719501865147211279210054000.00N5-16
23820240308191719151953189864306123170024000.00N22
239202403071915200020001901110089213378658000.00N5-85
240202403062000205021101938266063532959554000.00N5-70
241202403052070200521001995114823234127695000.00N245
242202403042025200020851927148490299841842000.00N5-10
24320240229203519452055190084141166138672000.00N291
24420240228194419421991189883481160818264000.00N22
245202402271942199320401934125996249909098000.00N5-51
2462024022619932060206019884803196885114000.00N5-67
2472024022320602040208020004381989728625000.00N220
24820240222204020902090203075016154083825000.00N5-50
24920240221209020702115201060147124257900000.00N25
25020240220208521902190206075089156849235000.00N5-105
251202402192190204522452025162412350353310000.00N2145
252202402162045215021801970228614465874696000.00N5-125
253202402152170218522352105198447429470860000.00N5-25
2542024021421951969236519568854521940967788000.00N2226
25520240213196919742000195778001154176643000.00N5-12
256202402081981190020151868100413194785283000.00N281
25720240207190019281950188062279119180924000.00N5-28
258202402061928194520251901144294282277178000.00N5-17
25920240205194518471945182888002165944736000.00N2117
260202402021828181118651788220976401516948000.00N217
261202402011811190219441808130902243630073000.00N5-91
262202401311902183419101834126138237835584000.00N268
26320240130183418391839178355571100807054000.00N5-5
264202401291839183518461798114404207647616000.00N25
26520240126183418271843176267744123174919000.00N27
26620240125182717861827173880112141477522000.00N241
2672024012417861794184417715312495444412000.00N30
268202401231786182118611723109329197261501000.00N5-25
269202401221811185019501789180767337725704000.00N5-39
27020240119185017721881177273344135073854000.00N278
2712024011817721772179517105167390183981000.00N30
272202401171772181118211740139688247425671000.00N5-49
2732024011618211831184618214249677652689000.00N5-10
27420240115183118541854182988548162923441000.00N5-23
27520240112185419231926184267676126675075000.00N5-69
276202401111923187619281839111120209458138000.00N247
277202401101876189118911837122983228517365000.00N5-15
27820240109189118771925186187191164246227000.00N214
279202401081877193019301877118202223922848000.00N5-53
28020240105193019201947189458878112786693000.00N210
28120240104192018831944187076866146595603000.00N237
282202401031883196419701851119201224720874000.00N5-87
283202401021970190420051876151836293506705000.00N276
284202312281894183019401830122729230969807000.00N264
28520231227183018681895182579555147147216000.00N5-38
286202312261868193319951849310629595005109000.00N5-65
28720231222193318761933185582568155466444000.00N263
28820231221187019021921187084236159131801000.00N5-18
289202312201888202020201857180627349923221000.00N5-132
29020231219202019592025195092804184786828000.00N261
29120231218195919671977190379584155135102000.00N222
29220231215193718821969188284024161941461000.00N255
293202312141882188819391817144204267130367000.00N5-6
29420231213188818661907184891588171533471000.00N222
29520231212186618581892184166514123156898000.00N225
296202312111841186319181750347224640801447000.00N5-21
297202312081862195619761840253490479633231000.00N5-94
298202312071956208520851945181440361819733000.00N5-129
299202312062085204022201997249894527459299000.00N245
30020231205204020302085199085654174562769000.00N30
301202312042040206521402010154738317139640000.00N5-25
302202312012065214022202055154001327251265000.00N5-75
303202311302140209521901992182795379645942000.00N245
30420231129209520152100199080369163618593000.00N280
305202311282015212521451990305875620746549000.00N5-110
306202311272125221523302125124762271191400000.00N5-90
307202311242215221023852200280016645289410000.00N25
308202311232210223523302100305861670906310000.00N5-25
309202311222235220024002195403858928713630000.00N235
3102023112122002370237521606593381477344910000.00N5-200
31120231120240025002705222533347448053652395000.00N5-280
31220231117268021002720195632915268296058222000.00N2585
3132023111620952040219019655315611108696894000.00N2150
314202311151945187620501867260232510416073000.00N288
315202311141857179018571772140603254067021000.00N285
316202311131772169617901674249342428118783000.00N282
317202311101690162516991592330229539705563000.00N231
318202311091659175917691599321915532786201000.00N5-93
319202311081752170418571643545225946722020000.00N253
320202311071699180518051660447469764545886000.00N5-106
3212023110618052015203517337152791328814057000.00N5-210
322202311032015220522151991430615893353482000.00N5-160
323202311022175228522902145164520365079775000.00N5-105
324202311012280230023852150269542614160680000.00N5-10
325202310312290229023802245306776710707215000.00N220
3262023103022702195235520006355941417360300000.00N275
3272023102721952220232020456758091499414210000.00N5-60
32820231026225519852405198534218777710836682000.00N2270
329202310251985190924551881671611315482170840000.00N295
33020231024189021652200163135362446601672558000.00N5-31
331202310231921147819211478460090867887105000.00N1443
33220231020147814781478147800000.00N00
33320231019147814781478147800000.00N00
33420231018147814781478147800000.00N00
33520231017147814781478147800000.00N00
33620231016147814781478147800000.00N00
33720231013147814781478147800000.00N00
33820231012147814781478147800000.00N00
33920231011147814781478147800000.00N00
34020231010147814781478147800000.00N00
34120231006147814781478147800000.00N00
34220231005147814781478147800000.00N00
34320231004147814781478147800000.00N00
34420230927147814781478147800000.00N00
34520230926147814781478147800000.00N00
34620230925147814781478147800000.00N00
34720230922147814781478147800000.00N00
34820230921147814781478147800000.00N00
34920230920147814781478147800000.00N00
35020230919147814781478147800000.00N00
35120230918147814781478147800000.00N00
35220230915147814781478147800000.00N00
35320230914147814781478147800000.00N00
35420230913147814781478147800000.00N00
35520230912147814781478147800000.00N00
35620230911147814781478147800000.00N00
35720230908147814781478147800000.00N00
35820230907147814781478147800000.00N00
35920230906147814781478147800000.00N00
36020230905147814781478147800000.00N00
36120230904147814781478147800000.00N00
36220230901147814781478147800000.00N00
36320230831147814781478147800000.00N00
36420230830147814781478147800000.00N00
36520230829147814781478147800000.00N00
36620230828147814781478147800000.00N00
36720230825147814781478147800000.00N00
36820230824147814781478147800000.00N00
36920230823147814781478147800000.00N00
37020230822147814781478147800000.00N00
37120230821147814781478147800000.00N00
37220230818147814781478147800000.00N00
37320230817147814781478147800000.00N00
37420230816147814781478147800000.00N00
37520230814147814781478147800000.00N00
37620230811147814781478147800000.00N00
37720230810147814781478147800000.00N00
37820230809147814781478147800000.00N00
37920230808147814781478147800000.00N00
38020230807147814781478147800000.00N00
38120230804147814781478147800000.00N00
38220230803147814781478147800000.00N00
38320230802147814781478147800000.00N00
38420230801147814781478147800000.00N00
38520230731147814781478147800000.00N00
38620230728147814781478147800000.00N00
38720230727147814781478147800000.00N00
38820230726147814781478147800000.00N00
38920230725147814781478147800000.00N00
39020230724147814781478147800000.00N00
39120230721147814781478147800000.00N00
39220230720147814781478147800000.00N00
39320230719147814781478147800000.00N00
39420230718147814781478147800000.00N00
39520230717147814781478147800000.00N00
39620230714147814781478147800000.00N00
39720230713147814781478147800000.00N00
39820230712147814781478147800000.00N00
39920230711147814781478147800000.00N00
40020230710147814781478147800000.00N00
4012023070773973973973900000.00N00
4022023070673973973973900000.00N00
4032023070573973973973900000.00N00
4042023070473973973973900000.00N00
4052023070373973973973900000.00N00
4062023063073973973973900000.00N00
4072023062973973973973900000.00N00
4082023062873973973973900000.00N00
4092023062773973973973900000.00N00
4102023062673973973973900000.00N00
4112023062373973973973900000.00N00
4122023062273973973973900000.00N00
4132023062173973973973900000.00N00
4142023062073973973973900000.00N00
4152023061973973973973900000.00N00
4162023061673973973973900000.00N00
4172023061573973973973900000.00N00
4182023061473973973973900000.00N00
4192023061373973973973900000.00N00
4202023061273973973973900000.00N00
4212023060973973973973900000.00N00
4222023060873973973973900000.00N00
4232023060773973973973900000.00N00
4242023060573973973973900000.00N00
4252023060273973973973900000.00N00
4262023060173973973973900000.00N00
4272023053173973973973900000.00N00
4282023053073973973973900000.00N00
4292023052673973973973900000.00N00
4302023052573973973973900000.00N00
4312023052473973973973900000.00N00
4322023052373973973973900000.00N00
4332023052273973973973900000.00N00
4342023051973973973973900000.00N00
4352023051873973973973900000.00N00
4362023051773973973973900000.00N00
4372023051673973973973900000.00N00
4382023051573973973973900000.00N00
4392023051273973973973900000.00N00
4402023051173973973973900000.00N00
4412023051073973973973900000.00N00
4422023050973973973973900000.00N00
4432023050873973973973900000.00N00
4442023050473973973973900000.00N00
4452023050373973973973900000.00N00
4462023050273973973973900000.00N00
4472023042873973973973900000.00N00
4482023042773973973973900000.00N00
4492023042673973973973900000.00N00
4502023042573973973973900000.00N00
4512023042473973973973900000.00N00
4522023042173973973973900000.00N00
4532023042073973973973900000.00N00
4542023041973973973973900000.00N00
4552023041873973973973900000.00N00
4562023041773973973973900000.00N00
4572023041473973973973900000.00N00
4582023041373973973973900000.00N00
4592023041273973973973900000.00N00
4602023041173973973973900000.00N00
4612023041073973973973900000.00N00
4622023040773973973973900000.00N00
4632023040673973973973900000.00N00
4642023040573973973973900000.00N00
4652023040473973973973900000.00N00
4662023040373973973973900000.00N00
4672023033173973973973900000.00N00
4682023033073973973973900000.00N00
4692023032973973973973900000.00N00
4702023032873973973973900000.00N00
4712023032773973973973900000.00N00
4722023032473973973973900000.00N00
4732023032373973973973900000.00N00
4742023032273973973973900000.00N00
4752023032173973973973900000.00N00
4762023032073973973973900000.00N00
4772023031773973973973900000.00N00
4782023031673973973973900000.00N00
4792023031573973973973900000.00N00
4802023031473973973973900000.00N00
4812023031373973973973900000.00N00
4822023031073973973973900000.00N00
4832023030973973973973900000.00N00
4842023030873973973973900000.00N00
4852023030773973973973900000.00N00
4862023030673973973973900000.00N00
4872023030373973973973900000.00N00
4882023030273973973973900000.00N00
4892023022873973973973900000.00N00
4902023022773973973973900000.00N00
4912023022473973973973900000.00N00
4922023022373973973973900000.00N00
4932023022273973973973900000.00N00
4942023022173973973973900000.00N00
4952023022073973973973900000.00N00
4962023021773973973973900000.00N00
4972023021673973973973900000.00N00
4982023021573973973973900000.00N00
4992023021473973973973900000.00N00
5002023021373973973973900000.00N00
5012023021073973973973900000.00N00
5022023020973973973973900000.00N00
5032023020873973973973900000.00N00
5042023020773973973973900000.00N00
5052023020673973973973900000.00N00
5062023020373973973973900000.00N00
5072023020273973973973900000.00N00
5082023020173973973973900000.00N00
5092023013173973973973900000.00N00
5102023013073973973973900000.00N00
5112023012773973973973900000.00N00
5122023012673973973973900000.00N00
5132023012573973973973900000.00N00
5142023012073973973973900000.00N00
5152023011973973973973900000.00N00
5162023011873973973973900000.00N00
5172023011773973973973900000.00N00
5182023011673973973973900000.00N00
5192023011373973973973900000.00N00
5202023011273973973973900000.00N00
5212023011173973973973900000.00N00
5222023011073973973973900000.00N00
5232023010973973973973900000.00N00
5242023010673973973973900000.00N00
5252023010573973973973900000.00N00
5262023010473973973973900000.00N00
5272023010373973973973900000.00N00
5282023010273973973973900000.00N00
5292022122973973973973900000.00N00
5302022122873973973973900000.00N00
5312022122773973973973900000.00N00
5322022122673973973973900000.00N00
5332022122373973973973900000.00N00
5342022122273973973973900000.00N00
5352022122173973973973900000.00N00
5362022122073973973973900000.00N00
5372022121973973973973900000.00N00
5382022121673973973973900000.00N00
5392022121573973973973900000.00N00
5402022121473973973973900000.00N00
5412022121373973973973900000.00N00
5422022121273973973973900000.00N00
5432022120973973973973900000.00N00
5442022120873973973973900000.00N00
5452022120773973973973900000.00N00
5462022120673973973973900000.00N00
5472022120573973973973900000.00N00
5482022120273973973973900000.00N00
5492022120173973973973900000.00N00
5502022113073973973973900000.00N00
5512022112973973973973900000.00N00
5522022112873973973973900000.00N00
5532022112573973973973900000.00N00
5542022112473973973973900000.00N00
5552022112373973973973900000.00N00
5562022112273973973973900000.00N00
5572022112173973973973900000.00N00
5582022111873973973973900000.00N00
5592022111773973973973900000.00N00
5602022111673973973973900000.00N00
5612022111573973973973900000.00N00
5622022111473973973973900000.00N00
5632022111173973973973900000.00N00
5642022111073973973973900000.00N00
5652022110973973973973900000.00N00
5662022110873973973973900000.00N00
5672022110773973973973900000.00N00
5682022110473973973973900000.00N00
5692022110373973973973900000.00N00
5702022110273973973973900000.00N00
5712022110173973973973900000.00N00
5722022103173973973973900000.00N00
5732022102873973973973900000.00N00
5742022102773973973973900000.00N00
5752022102673973973973900000.00N00
5762022102573973973973900000.00N00
5772022102473973973973900000.00N00
5782022102173973973973900000.00N00
5792022102073973973973900000.00N00
5802022101973973973973900000.00N00
5812022101873973973973900000.00N00
5822022101773973973973900000.00N00
5832022101473973973973900000.00N00
5842022101373973973973900000.00N00
5852022101273973973973900000.00N00
5862022101173973973973900000.00N00
5872022100773973973973900000.00N00
5882022100673973973973900000.00N00
5892022100573973973973900000.00N00
5902022100473973973973900000.00N00
5912022093073973973973900000.00N00
5922022092973973973973900000.00N00
5932022092873973973973900000.00N00
5942022092773973973973900000.00N00
5952022092673973973973900000.00N00
5962022092373973973973900000.00N00
5972022092273973973973900000.00N00
5982022092173973973973900000.00N00
5992022092073973973973900000.00N00
6002022091973973973973900000.00N00
6012022091673973973973900000.00N00
6022022091573973973973900000.00N00
6032022091473973973973900000.00N00
6042022091373973973973900000.00N00
6052022090873973973973900000.00N00
6062022090773973973973900000.00N00
6072022090673973973973900000.00N00
6082022090573973973973900000.00N00
6092022090273973973973900000.00N00
6102022090173973973973900000.00N00
6112022083173973973973900000.00N00
6122022083073973973973900000.00N00
6132022082973973973973900000.00N00
6142022082673973973973900000.00N00
6152022082573973973973900000.00N00
6162022082473973973973900000.00N00
6172022082373973973973900000.00N00
6182022082273973973973900000.00N00
6192022081973973973973900000.00N00
6202022081873973973973900000.00N00
6212022081773973973973900000.00N00
6222022081673973973973900000.00N00
6232022081273973973973900000.00N00
6242022081173973973973900000.00N00
6252022081073973973973900000.00N00
6262022080973973973973900000.00N00
6272022080873973973973900000.00N00
6282022080573973973973900000.00N00
6292022080473973973973900000.00N00
6302022080373973973973900000.00N00
6312022080273973973973900000.00N00
6322022080173973973973900000.00N00
6332022072973973973973900000.00N00
6342022072873973973973900000.00N00
6352022072773973973973900000.00N00
6362022072673973973973900000.00N00
6372022072573973973973900000.00N00
6382022072273973973973900000.00N00
6392022072173973973973900000.00N00
6402022072073973973973900000.00N00
6412022071973973973973900000.00N00
6422022071873973973973900000.00N00
6432022071573973973973900000.00N00
6442022071473973973973900000.00N00
6452022071373973973973900000.00N00
6462022071273973973973900000.00N00
6472022071173973973973900000.00N00
6482022070873973973973900000.00N00
6492022070773973973973900000.00N00
6502022070673973973973900000.00N00
6512022070573973973973900000.00N00
6522022070473973973973900000.00N00
6532022070173973973973900000.00N00
6542022063073973973973900000.00N00
6552022062973973973973900000.00N00
6562022062873973973973900000.00N00
6572022062773973973973900000.00N00
6582022062473973973973900000.00N00
6592022062373973973973900000.00N00
6602022062273973973973900000.00N00
6612022062173973973973900000.00N00
6622022062073973973973900000.00N00
6632022061773973973973900000.00N00
6642022061673973973973900000.00N00
6652022061573973973973900000.00N00
6662022061473973973973900000.00N00
6672022061373973973973900000.00N00
6682022061073973973973900000.00N00
6692022060973973973973900000.00N00
6702022060873973973973900000.00N00
6712022060773973973973900000.00N00
6722022060373973973973900000.00N00
6732022060273973973973900000.00N00
6742022053173973973973900000.00N00
6752022053073973973973900000.00N00
6762022052773973973973900000.00N00
6772022052673973973973900000.00N00
6782022052573973973973900000.00N00
6792022052473973973973900000.00N00
6802022052373973973973900000.00N00
6812022052073973973973900000.00N00
6822022051973973973973900000.00N00
6832022051873973973973900000.00N00
6842022051773973973973900000.00N00
6852022051673973973973900000.00N00