36 KiB
36 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 1483 | 1480 | 1528 | 1472 | 27800 | 41608779 | 00 | 0.00 | N | 2 | 3 | |
| 3 | 20250227 | 1480 | 1483 | 1506 | 1461 | 31567 | 46718069 | 00 | 0.00 | N | 5 | -3 | |
| 4 | 20250226 | 1483 | 1476 | 1540 | 1476 | 54236 | 81269789 | 00 | 0.00 | N | 2 | 7 | |
| 5 | 20250225 | 1476 | 1500 | 1512 | 1411 | 15279 | 22693207 | 00 | 0.00 | N | 5 | -41 | |
| 6 | 20250224 | 1517 | 1575 | 1575 | 1506 | 54562 | 83661007 | 00 | 0.00 | N | 5 | -83 | |
| 7 | 20250221 | 1600 | 1554 | 1610 | 1554 | 37125 | 59110718 | 00 | 0.00 | N | 2 | 46 | |
| 8 | 20250220 | 1554 | 1535 | 1562 | 1521 | 124962 | 191268096 | 00 | 0.00 | N | 2 | 6 | |
| 9 | 20250219 | 1548 | 1519 | 1555 | 1519 | 23170 | 35673875 | 00 | 0.00 | N | 2 | 29 | |
| 10 | 20250218 | 1519 | 1491 | 1534 | 1489 | 77340 | 116671721 | 00 | 0.00 | N | 2 | 13 | |
| 11 | 20250217 | 1506 | 1513 | 1519 | 1488 | 83054 | 124962502 | 00 | 0.00 | N | 5 | -20 | |
| 12 | 20250214 | 1526 | 1514 | 1529 | 1505 | 17596 | 26726907 | 00 | 0.00 | N | 2 | 12 | |
| 13 | 20250213 | 1514 | 1520 | 1536 | 1500 | 41158 | 62513496 | 00 | 0.00 | N | 5 | -8 | |
| 14 | 20250212 | 1522 | 1531 | 1534 | 1500 | 34467 | 52438722 | 00 | 0.00 | N | 5 | -9 | |
| 15 | 20250211 | 1531 | 1495 | 1532 | 1495 | 21990 | 33293925 | 00 | 0.00 | N | 2 | 49 | |
| 16 | 20250210 | 1482 | 1442 | 1508 | 1442 | 129658 | 192603153 | 00 | 0.00 | N | 2 | 29 | |
| 17 | 20250207 | 1453 | 1443 | 1475 | 1429 | 26097 | 38000785 | 00 | 0.00 | N | 2 | 10 | |
| 18 | 20250206 | 1443 | 1418 | 1522 | 1400 | 22090 | 31582006 | 00 | 0.00 | N | 2 | 25 | |
| 19 | 20250205 | 1418 | 1393 | 1488 | 1379 | 36709 | 52186560 | 00 | 0.00 | N | 2 | 25 | |
| 20 | 20250204 | 1393 | 1364 | 1406 | 1352 | 23666 | 32683439 | 00 | 0.00 | N | 2 | 26 | |
| 21 | 20250203 | 1367 | 1350 | 1376 | 1350 | 47089 | 64408709 | 00 | 0.00 | N | 2 | 17 | |
| 22 | 20250131 | 1350 | 1420 | 1474 | 1345 | 74183 | 104371784 | 00 | 0.00 | N | 5 | -70 | |
| 23 | 20250124 | 1420 | 1365 | 1434 | 1365 | 82463 | 116629702 | 00 | 0.00 | N | 2 | 58 | |
| 24 | 20250123 | 1362 | 1303 | 1394 | 1303 | 102908 | 138071687 | 00 | 0.00 | N | 2 | 59 | |
| 25 | 20250122 | 1303 | 1288 | 1310 | 1277 | 62039 | 80205568 | 00 | 0.00 | N | 2 | 15 | |
| 26 | 20250121 | 1288 | 1312 | 1312 | 1252 | 7278 | 9310055 | 00 | 0.00 | N | 2 | 10 | |
| 27 | 20250120 | 1278 | 1279 | 1300 | 1254 | 29484 | 37552009 | 00 | 0.00 | N | 5 | -2 | |
| 28 | 20250117 | 1280 | 1242 | 1280 | 1232 | 28095 | 35037281 | 00 | 0.00 | N | 2 | 38 | |
| 29 | 20250116 | 1242 | 1250 | 1271 | 1229 | 21301 | 26610870 | 00 | 0.00 | N | 5 | -8 | |
| 30 | 20250115 | 1250 | 1290 | 1296 | 1213 | 115270 | 144312861 | 00 | 0.00 | N | 5 | -50 | |
| 31 | 20250114 | 1300 | 1343 | 1368 | 1235 | 56726 | 74107556 | 00 | 0.00 | N | 5 | -43 | |
| 32 | 20250113 | 1343 | 1395 | 1395 | 1324 | 50009 | 68566875 | 00 | 0.00 | N | 5 | -55 | |
| 33 | 20250110 | 1398 | 1450 | 1456 | 1375 | 35864 | 50409690 | 00 | 0.00 | N | 5 | -6 | |
| 34 | 20250109 | 1404 | 1400 | 1412 | 1388 | 40727 | 56911251 | 00 | 0.00 | N | 2 | 4 | |
| 35 | 20250108 | 1400 | 1450 | 1450 | 1352 | 57386 | 79619626 | 00 | 0.00 | N | 5 | -50 | |
| 36 | 20250107 | 1450 | 1382 | 1450 | 1370 | 50068 | 70672296 | 00 | 0.00 | N | 2 | 68 | |
| 37 | 20250106 | 1382 | 1338 | 1401 | 1336 | 34894 | 46892759 | 00 | 0.00 | N | 2 | 44 | |
| 38 | 20250103 | 1338 | 1330 | 1355 | 1322 | 51741 | 69475432 | 00 | 0.00 | N | 2 | 8 | |
| 39 | 20250102 | 1330 | 1302 | 1344 | 1290 | 21665 | 28585760 | 00 | 0.00 | N | 2 | 28 | |
| 40 | 20241230 | 1302 | 1303 | 1303 | 1258 | 35782 | 46057422 | 00 | 0.00 | N | 5 | -1 | |
| 41 | 20241227 | 1303 | 1304 | 1325 | 1261 | 12062 | 15642766 | 00 | 0.00 | N | 5 | -2 | |
| 42 | 20241226 | 1305 | 1300 | 1349 | 1239 | 33477 | 43335703 | 00 | 0.00 | N | 2 | 5 | |
| 43 | 20241224 | 1300 | 1301 | 1307 | 1283 | 26212 | 33990579 | 00 | 0.00 | N | 5 | -1 | |
| 44 | 20241223 | 1301 | 1332 | 1344 | 1279 | 36491 | 47846562 | 00 | 0.00 | N | 5 | -43 | |
| 45 | 20241220 | 1344 | 1288 | 1379 | 1250 | 89479 | 117430483 | 00 | 0.00 | N | 2 | 56 | |
| 46 | 20241219 | 1288 | 1290 | 1293 | 1239 | 8888 | 11336842 | 00 | 0.00 | N | 5 | -5 | |
| 47 | 20241218 | 1293 | 1293 | 1313 | 1243 | 42131 | 54095208 | 00 | 0.00 | N | 3 | 0 | |
| 48 | 20241217 | 1293 | 1300 | 1313 | 1224 | 29932 | 38619863 | 00 | 0.00 | N | 5 | -7 | |
| 49 | 20241216 | 1300 | 1263 | 1309 | 1263 | 22900 | 29605790 | 00 | 0.00 | N | 2 | 37 | |
| 50 | 20241213 | 1263 | 1257 | 1294 | 1250 | 17435 | 22085940 | 00 | 0.00 | N | 2 | 4 | |
| 51 | 20241212 | 1259 | 1223 | 1260 | 1198 | 31557 | 38777635 | 00 | 0.00 | N | 2 | 50 | |
| 52 | 20241211 | 1209 | 1125 | 1209 | 1123 | 45477 | 52874675 | 00 | 0.00 | N | 2 | 89 | |
| 53 | 20241210 | 1120 | 1115 | 1123 | 1060 | 32143 | 35784105 | 00 | 0.00 | N | 5 | -1 | |
| 54 | 20241209 | 1121 | 1062 | 1124 | 985 | 57329 | 60437601 | 00 | 0.00 | N | 2 | 41 | |
| 55 | 20241206 | 1080 | 1050 | 1080 | 1048 | 18235 | 19262776 | 00 | 0.00 | N | 2 | 30 | |
| 56 | 20241205 | 1050 | 1110 | 1110 | 1050 | 19074 | 20433274 | 00 | 0.00 | N | 5 | -60 | |
| 57 | 20241204 | 1110 | 1096 | 1150 | 1083 | 8281 | 9159913 | 00 | 0.00 | N | 2 | 13 | |
| 58 | 20241203 | 1097 | 1098 | 1105 | 1086 | 24281 | 26558681 | 00 | 0.00 | N | 5 | -1 | |
| 59 | 20241202 | 1098 | 1102 | 1129 | 1091 | 38200 | 42499981 | 00 | 0.00 | N | 5 | -14 | |
| 60 | 20241129 | 1112 | 1115 | 1166 | 1112 | 14003 | 15801659 | 00 | 0.00 | N | 5 | -3 | |
| 61 | 20241128 | 1115 | 1152 | 1320 | 1095 | 178888 | 217557522 | 00 | 0.00 | N | 5 | -37 | |
| 62 | 20241127 | 1152 | 1164 | 1164 | 1133 | 8494 | 9710526 | 00 | 0.00 | N | 2 | 26 | |
| 63 | 20241126 | 1126 | 1096 | 1127 | 1092 | 65767 | 72346148 | 00 | 0.00 | N | 2 | 30 | |
| 64 | 20241125 | 1096 | 1078 | 1100 | 1078 | 26968 | 29402660 | 00 | 0.00 | N | 2 | 18 | |
| 65 | 20241122 | 1078 | 1150 | 1179 | 1057 | 96481 | 105913375 | 00 | 0.00 | N | 5 | -72 | |
| 66 | 20241121 | 1150 | 1213 | 1223 | 1102 | 83129 | 95243258 | 00 | 0.00 | N | 5 | -60 | |
| 67 | 20241120 | 1210 | 1213 | 1223 | 1185 | 9632 | 11671121 | 00 | 0.00 | N | 5 | -3 | |
| 68 | 20241119 | 1213 | 1205 | 1242 | 1161 | 32214 | 38144127 | 00 | 0.00 | N | 2 | 8 | |
| 69 | 20241118 | 1205 | 1189 | 1210 | 1154 | 42843 | 51085457 | 00 | 0.00 | N | 2 | 51 | |
| 70 | 20241115 | 1154 | 1152 | 1186 | 1130 | 47544 | 55238557 | 00 | 0.00 | N | 2 | 3 | |
| 71 | 20241114 | 1151 | 1244 | 1263 | 1102 | 71224 | 84635669 | 00 | 0.00 | N | 5 | -106 | |
| 72 | 20241113 | 1257 | 1300 | 1303 | 1253 | 26372 | 33880854 | 00 | 0.00 | N | 5 | -43 | |
| 73 | 20241112 | 1300 | 1317 | 1327 | 1251 | 49089 | 62261880 | 00 | 0.00 | N | 5 | -27 | |
| 74 | 20241111 | 1327 | 1387 | 1395 | 1268 | 76848 | 101337616 | 00 | 0.00 | N | 5 | -68 | |
| 75 | 20241108 | 1395 | 1384 | 1395 | 1372 | 15743 | 21768277 | 00 | 0.00 | N | 3 | 0 | |
| 76 | 20241107 | 1395 | 1402 | 1403 | 1355 | 4039 | 5618001 | 00 | 0.00 | N | 5 | -8 | |
| 77 | 20241106 | 1403 | 1398 | 1438 | 1366 | 26749 | 37105610 | 00 | 0.00 | N | 2 | 5 | |
| 78 | 20241105 | 1398 | 1405 | 1444 | 1371 | 20968 | 29149914 | 00 | 0.00 | N | 5 | -7 | |
| 79 | 20241104 | 1405 | 1419 | 1419 | 1380 | 6582 | 9255156 | 00 | 0.00 | N | 5 | -15 | |
| 80 | 20241101 | 1420 | 1414 | 1421 | 1400 | 21852 | 30824891 | 00 | 0.00 | N | 2 | 6 | |
| 81 | 20241031 | 1414 | 1413 | 1423 | 1402 | 12685 | 17896868 | 00 | 0.00 | N | 2 | 1 | |
| 82 | 20241030 | 1413 | 1414 | 1420 | 1402 | 28167 | 39653631 | 00 | 0.00 | N | 5 | -1 | |
| 83 | 20241029 | 1414 | 1369 | 1418 | 1367 | 29896 | 41811009 | 00 | 0.00 | N | 2 | 49 | |
| 84 | 20241028 | 1365 | 1314 | 1369 | 1308 | 45813 | 61134236 | 00 | 0.00 | N | 2 | 57 | |
| 85 | 20241025 | 1308 | 1364 | 1388 | 1248 | 79132 | 102570896 | 00 | 0.00 | N | 5 | -56 | |
| 86 | 20241024 | 1364 | 1387 | 1419 | 1277 | 35620 | 47346238 | 00 | 0.00 | N | 5 | -13 | |
| 87 | 20241023 | 1377 | 1390 | 1410 | 1376 | 20350 | 28284755 | 00 | 0.00 | N | 5 | -28 | |
| 88 | 20241022 | 1405 | 1447 | 1447 | 1400 | 19075 | 26962243 | 00 | 0.00 | N | 5 | -55 | |
| 89 | 20241021 | 1460 | 1463 | 1463 | 1418 | 7683 | 11031151 | 00 | 0.00 | N | 5 | -3 | |
| 90 | 20241018 | 1463 | 1483 | 1483 | 1449 | 11231 | 16379062 | 00 | 0.00 | N | 5 | -25 | |
| 91 | 20241017 | 1488 | 1490 | 1490 | 1471 | 6154 | 9104893 | 00 | 0.00 | N | 5 | -8 | |
| 92 | 20241016 | 1496 | 1500 | 1500 | 1472 | 33607 | 49832712 | 00 | 0.00 | N | 5 | -20 | |
| 93 | 20241015 | 1516 | 1515 | 1527 | 1480 | 6167 | 9259434 | 00 | 0.00 | N | 5 | -14 | |
| 94 | 20241014 | 1530 | 1544 | 1544 | 1472 | 57115 | 85017140 | 00 | 0.00 | N | 5 | -14 | |
| 95 | 20241011 | 1544 | 1514 | 1545 | 1510 | 15124 | 23150242 | 00 | 0.00 | N | 2 | 15 | |
| 96 | 20241010 | 1529 | 1507 | 1539 | 1507 | 31167 | 47545559 | 00 | 0.00 | N | 2 | 22 | |
| 97 | 20241008 | 1507 | 1502 | 1549 | 1494 | 9476 | 14295846 | 00 | 0.00 | N | 2 | 5 | |
| 98 | 20241007 | 1502 | 1504 | 1504 | 1481 | 7204 | 10771161 | 00 | 0.00 | N | 5 | -2 | |
| 99 | 20241004 | 1504 | 1525 | 1526 | 1472 | 18868 | 28373124 | 00 | 0.00 | N | 5 | -22 | |
| 100 | 20241002 | 1526 | 1519 | 1533 | 1482 | 4716 | 7157266 | 00 | 0.00 | N | 2 | 7 | |
| 101 | 20240930 | 1519 | 1497 | 1549 | 1497 | 26333 | 39783120 | 00 | 0.00 | N | 2 | 8 | |
| 102 | 20240927 | 1511 | 1523 | 1566 | 1500 | 28959 | 44016186 | 00 | 0.00 | N | 5 | -12 | |
| 103 | 20240926 | 1523 | 1538 | 1580 | 1510 | 23388 | 35831558 | 00 | 0.00 | N | 5 | -15 | |
| 104 | 20240925 | 1538 | 1520 | 1543 | 1485 | 49435 | 74840102 | 00 | 0.00 | N | 2 | 18 | |
| 105 | 20240924 | 1520 | 1551 | 1564 | 1500 | 20508 | 31172329 | 00 | 0.00 | N | 5 | -31 | |
| 106 | 20240923 | 1551 | 1544 | 1559 | 1530 | 26914 | 41404508 | 00 | 0.00 | N | 2 | 7 | |
| 107 | 20240920 | 1544 | 1581 | 1581 | 1510 | 30275 | 46613436 | 00 | 0.00 | N | 5 | -37 | |
| 108 | 20240919 | 1581 | 1618 | 1618 | 1566 | 10466 | 16524405 | 00 | 0.00 | N | 5 | -37 | |
| 109 | 20240913 | 1618 | 1590 | 1630 | 1541 | 46973 | 74144346 | 00 | 0.00 | N | 2 | 71 | |
| 110 | 20240912 | 1547 | 1552 | 1575 | 1528 | 17225 | 26630288 | 00 | 0.00 | N | 2 | 19 | |
| 111 | 20240911 | 1528 | 1509 | 1534 | 1490 | 34858 | 52431741 | 00 | 0.00 | N | 2 | 18 | |
| 112 | 20240910 | 1510 | 1475 | 1521 | 1451 | 43368 | 64759101 | 00 | 0.00 | N | 2 | 31 | |
| 113 | 20240909 | 1479 | 1489 | 1533 | 1405 | 36376 | 52802388 | 00 | 0.00 | N | 5 | -10 | |
| 114 | 20240906 | 1489 | 1577 | 1695 | 1442 | 80268 | 121253595 | 00 | 0.00 | N | 5 | -88 | |
| 115 | 20240905 | 1577 | 1600 | 1620 | 1533 | 31088 | 49959360 | 00 | 0.00 | N | 5 | -39 | |
| 116 | 20240904 | 1616 | 1641 | 1665 | 1593 | 17736 | 28899269 | 00 | 0.00 | N | 5 | -25 | |
| 117 | 20240903 | 1641 | 1645 | 1723 | 1616 | 25269 | 41721638 | 00 | 0.00 | N | 5 | -4 | |
| 118 | 20240902 | 1645 | 1690 | 1690 | 1614 | 77326 | 126758169 | 00 | 0.00 | N | 5 | -45 | |
| 119 | 20240830 | 1690 | 1543 | 1700 | 1543 | 57687 | 94060135 | 00 | 0.00 | N | 2 | 131 | |
| 120 | 20240829 | 1559 | 1608 | 1642 | 1527 | 12485 | 19872865 | 00 | 0.00 | N | 5 | -65 | |
| 121 | 20240828 | 1624 | 1662 | 1700 | 1612 | 20290 | 33383504 | 00 | 0.00 | N | 5 | -38 | |
| 122 | 20240827 | 1662 | 1656 | 1680 | 1638 | 8258 | 13701688 | 00 | 0.00 | N | 2 | 6 | |
| 123 | 20240826 | 1656 | 1668 | 1735 | 1650 | 25165 | 42134538 | 00 | 0.00 | N | 5 | -12 | |
| 124 | 20240823 | 1668 | 1651 | 1720 | 1651 | 25963 | 43667083 | 00 | 0.00 | N | 2 | 17 | |
| 125 | 20240822 | 1651 | 1630 | 1656 | 1600 | 27549 | 44481496 | 00 | 0.00 | N | 2 | 21 | |
| 126 | 20240821 | 1630 | 1626 | 1660 | 1592 | 19838 | 32168070 | 00 | 0.00 | N | 2 | 4 | |
| 127 | 20240820 | 1626 | 1645 | 1679 | 1626 | 10860 | 17818783 | 00 | 0.00 | N | 5 | -19 | |
| 128 | 20240819 | 1645 | 1691 | 1691 | 1600 | 47488 | 78135339 | 00 | 0.00 | N | 5 | -21 | |
| 129 | 20240816 | 1666 | 1660 | 1699 | 1634 | 32668 | 54111886 | 00 | 0.00 | N | 2 | 6 | |
| 130 | 20240814 | 1660 | 1660 | 1696 | 1658 | 21486 | 35721301 | 00 | 0.00 | N | 2 | 1 | |
| 131 | 20240813 | 1659 | 1660 | 1698 | 1656 | 30812 | 51419709 | 00 | 0.00 | N | 2 | 4 | |
| 132 | 20240812 | 1655 | 1658 | 1722 | 1624 | 107989 | 178912102 | 00 | 0.00 | N | 5 | -67 | |
| 133 | 20240809 | 1722 | 1676 | 1778 | 1663 | 24751 | 42277541 | 00 | 0.00 | N | 2 | 46 | |
| 134 | 20240808 | 1676 | 1691 | 1705 | 1654 | 34953 | 58851718 | 00 | 0.00 | N | 5 | -32 | |
| 135 | 20240807 | 1708 | 1708 | 1725 | 1682 | 16810 | 28623599 | 00 | 0.00 | N | 3 | 0 | |
| 136 | 20240806 | 1708 | 1576 | 1733 | 1576 | 44902 | 74052303 | 00 | 0.00 | N | 2 | 108 | |
| 137 | 20240805 | 1600 | 1833 | 1833 | 1600 | 58102 | 98688497 | 00 | 0.00 | N | 5 | -235 | |
| 138 | 20240802 | 1835 | 1911 | 1911 | 1807 | 44201 | 81947600 | 00 | 0.00 | N | 5 | -81 | |
| 139 | 20240801 | 1916 | 1912 | 1921 | 1877 | 29116 | 55292906 | 00 | 0.00 | N | 5 | -5 | |
| 140 | 20240731 | 1921 | 1922 | 1922 | 1890 | 22458 | 42705128 | 00 | 0.00 | N | 5 | -12 | |
| 141 | 20240730 | 1933 | 1915 | 1941 | 1893 | 51428 | 98311276 | 00 | 0.00 | N | 2 | 12 | |
| 142 | 20240729 | 1921 | 1900 | 1944 | 1885 | 41466 | 79441759 | 00 | 0.00 | N | 2 | 21 | |
| 143 | 20240726 | 1900 | 1884 | 1947 | 1884 | 61584 | 117750253 | 00 | 0.00 | N | 2 | 16 | |
| 144 | 20240725 | 1884 | 1894 | 1894 | 1848 | 48599 | 90824467 | 00 | 0.00 | N | 5 | -10 | |
| 145 | 20240724 | 1894 | 1788 | 1930 | 1778 | 137915 | 256437270 | 00 | 0.00 | N | 2 | 116 | |
| 146 | 20240723 | 1778 | 1760 | 1796 | 1741 | 21119 | 37368030 | 00 | 0.00 | N | 2 | 18 | |
| 147 | 20240722 | 1760 | 1745 | 1829 | 1720 | 88972 | 156868143 | 00 | 0.00 | N | 2 | 15 | |
| 148 | 20240719 | 1745 | 1757 | 1796 | 1722 | 32614 | 56700765 | 00 | 0.00 | N | 5 | -12 | |
| 149 | 20240718 | 1757 | 1750 | 1757 | 1730 | 19772 | 34455544 | 00 | 0.00 | N | 2 | 5 | |
| 150 | 20240717 | 1752 | 1752 | 1781 | 1740 | 29426 | 51758796 | 00 | 0.00 | N | 5 | -18 | |
| 151 | 20240716 | 1770 | 1760 | 1820 | 1760 | 33549 | 59983020 | 00 | 0.00 | N | 2 | 10 | |
| 152 | 20240715 | 1760 | 1771 | 1797 | 1737 | 41424 | 72831099 | 00 | 0.00 | N | 5 | -11 | |
| 153 | 20240712 | 1771 | 1766 | 1799 | 1740 | 26042 | 45879647 | 00 | 0.00 | N | 2 | 9 | |
| 154 | 20240711 | 1762 | 1798 | 1808 | 1761 | 22274 | 39663832 | 00 | 0.00 | N | 5 | -36 | |
| 155 | 20240710 | 1798 | 1753 | 1799 | 1742 | 22387 | 39694183 | 00 | 0.00 | N | 2 | 45 | |
| 156 | 20240709 | 1753 | 1716 | 1754 | 1705 | 52111 | 89878157 | 00 | 0.00 | N | 2 | 38 | |
| 157 | 20240708 | 1715 | 1807 | 1809 | 1709 | 150002 | 261519772 | 00 | 0.00 | N | 5 | -92 | |
| 158 | 20240705 | 1807 | 1814 | 1833 | 1775 | 28055 | 50339554 | 00 | 0.00 | N | 5 | -7 | |
| 159 | 20240704 | 1814 | 1815 | 1831 | 1786 | 29351 | 52931069 | 00 | 0.00 | N | 5 | -1 | |
| 160 | 20240703 | 1815 | 1806 | 1826 | 1783 | 75168 | 135277580 | 00 | 0.00 | N | 2 | 9 | |
| 161 | 20240702 | 1806 | 1877 | 1899 | 1805 | 118319 | 216369795 | 00 | 0.00 | N | 5 | -71 | |
| 162 | 20240701 | 1877 | 1884 | 1968 | 1877 | 81270 | 155659011 | 00 | 0.00 | N | 5 | -7 | |
| 163 | 20240628 | 1884 | 1800 | 1994 | 1760 | 273490 | 525568857 | 00 | 0.00 | N | 2 | 126 | |
| 164 | 20240627 | 1758 | 1839 | 2015 | 1743 | 591325 | 1072219627 | 00 | 0.00 | N | 5 | -81 | |
| 165 | 20240626 | 1839 | 1864 | 1893 | 1808 | 125492 | 230418147 | 00 | 0.00 | N | 5 | -19 | |
| 166 | 20240625 | 1858 | 1870 | 1889 | 1818 | 78342 | 144536313 | 00 | 0.00 | N | 5 | -12 | |
| 167 | 20240624 | 1870 | 1864 | 1880 | 1760 | 55069 | 101323444 | 00 | 0.00 | N | 2 | 6 | |
| 168 | 20240621 | 1864 | 1944 | 1980 | 1864 | 106847 | 202816878 | 00 | 0.00 | N | 5 | -107 | |
| 169 | 20240620 | 1971 | 1959 | 2015 | 1959 | 28633 | 56629062 | 00 | 0.00 | N | 5 | -7 | |
| 170 | 20240619 | 1978 | 1975 | 2025 | 1951 | 49729 | 98819884 | 00 | 0.00 | N | 2 | 3 | |
| 171 | 20240618 | 1975 | 2020 | 2020 | 1884 | 62103 | 122374558 | 00 | 0.00 | N | 5 | -45 | |
| 172 | 20240617 | 2020 | 1975 | 2060 | 1975 | 56548 | 113943316 | 00 | 0.00 | N | 2 | 45 | |
| 173 | 20240614 | 1975 | 2000 | 2010 | 1972 | 34920 | 69448337 | 00 | 0.00 | N | 5 | -45 | |
| 174 | 20240613 | 2020 | 1998 | 2050 | 1980 | 36999 | 73984555 | 00 | 0.00 | N | 2 | 22 | |
| 175 | 20240612 | 1998 | 2035 | 2055 | 1958 | 84667 | 168674544 | 00 | 0.00 | N | 5 | -57 | |
| 176 | 20240611 | 2055 | 2100 | 2160 | 2020 | 133766 | 276624590 | 00 | 0.00 | N | 5 | -45 | |
| 177 | 20240610 | 2100 | 2065 | 2195 | 2050 | 86765 | 181708330 | 00 | 0.00 | N | 2 | 35 | |
| 178 | 20240607 | 2065 | 2120 | 2210 | 2035 | 89311 | 187257845 | 00 | 0.00 | N | 5 | -55 | |
| 179 | 20240605 | 2120 | 2150 | 2160 | 2070 | 34849 | 73071635 | 00 | 0.00 | N | 5 | -30 | |
| 180 | 20240604 | 2150 | 2125 | 2190 | 2075 | 134896 | 286209450 | 00 | 0.00 | N | 3 | 0 | |
| 181 | 20240603 | 2150 | 1961 | 2390 | 1961 | 1710019 | 3746482290 | 00 | 0.00 | N | 2 | 275 | |
| 182 | 20240531 | 1875 | 1813 | 1898 | 1796 | 107444 | 197982184 | 00 | 0.00 | N | 2 | 62 | |
| 183 | 20240530 | 1813 | 1879 | 1879 | 1792 | 207109 | 378863550 | 00 | 0.00 | N | 5 | -87 | |
| 184 | 20240529 | 1900 | 1950 | 1974 | 1900 | 68307 | 131583993 | 00 | 0.00 | N | 5 | -64 | |
| 185 | 20240528 | 1964 | 1973 | 2005 | 1954 | 42350 | 83447297 | 00 | 0.00 | N | 5 | -1 | |
| 186 | 20240527 | 1965 | 1998 | 2030 | 1937 | 162405 | 318983932 | 00 | 0.00 | N | 5 | -33 | |
| 187 | 20240524 | 1998 | 2005 | 2030 | 1960 | 106831 | 212213793 | 00 | 0.00 | N | 5 | -12 | |
| 188 | 20240523 | 2010 | 2005 | 2030 | 1950 | 105501 | 209757312 | 00 | 0.00 | N | 2 | 5 | |
| 189 | 20240522 | 2005 | 2090 | 2110 | 1990 | 87480 | 177856989 | 00 | 0.00 | N | 5 | -85 | |
| 190 | 20240521 | 2090 | 2035 | 2125 | 2020 | 136613 | 284774985 | 00 | 0.00 | N | 2 | 55 | |
| 191 | 20240520 | 2035 | 2075 | 2120 | 2000 | 121095 | 247036960 | 00 | 0.00 | N | 5 | -25 | |
| 192 | 20240517 | 2060 | 2105 | 2130 | 2045 | 87854 | 183489890 | 00 | 0.00 | N | 5 | -45 | |
| 193 | 20240516 | 2105 | 2250 | 2320 | 2070 | 310194 | 671321165 | 00 | 0.00 | N | 5 | -145 | |
| 194 | 20240514 | 2250 | 2140 | 2270 | 2135 | 150897 | 334057030 | 00 | 0.00 | N | 2 | 90 | |
| 195 | 20240513 | 2160 | 2175 | 2200 | 2065 | 212684 | 451770875 | 00 | 0.00 | N | 5 | -30 | |
| 196 | 20240510 | 2190 | 2150 | 2310 | 2060 | 211061 | 468253710 | 00 | 0.00 | N | 2 | 15 | |
| 197 | 20240509 | 2175 | 2075 | 2215 | 2060 | 130325 | 279620630 | 00 | 0.00 | N | 2 | 75 | |
| 198 | 20240508 | 2100 | 2040 | 2160 | 2005 | 136223 | 285939690 | 00 | 0.00 | N | 2 | 60 | |
| 199 | 20240507 | 2040 | 1973 | 2100 | 1973 | 136771 | 277589381 | 00 | 0.00 | N | 2 | 67 | |
| 200 | 20240503 | 1973 | 1937 | 2045 | 1930 | 89501 | 176267585 | 00 | 0.00 | N | 2 | 36 | |
| 201 | 20240502 | 1937 | 1978 | 2090 | 1932 | 80009 | 157253891 | 00 | 0.00 | N | 5 | -41 | |
| 202 | 20240430 | 1978 | 1996 | 2025 | 1937 | 92409 | 181390765 | 00 | 0.00 | N | 5 | -10 | |
| 203 | 20240429 | 1988 | 2005 | 2030 | 1954 | 71996 | 143193662 | 00 | 0.00 | N | 5 | -17 | |
| 204 | 20240426 | 2005 | 1996 | 2060 | 1946 | 81038 | 161007415 | 00 | 0.00 | N | 2 | 7 | |
| 205 | 20240425 | 1998 | 2100 | 2145 | 1991 | 152304 | 310492575 | 00 | 0.00 | N | 5 | -102 | |
| 206 | 20240424 | 2100 | 2055 | 2160 | 2055 | 83175 | 175684340 | 00 | 0.00 | N | 2 | 50 | |
| 207 | 20240423 | 2050 | 2105 | 2145 | 1983 | 289061 | 588496278 | 00 | 0.00 | N | 5 | -75 | |
| 208 | 20240422 | 2125 | 2165 | 2210 | 2090 | 112860 | 239205695 | 00 | 0.00 | N | 5 | -65 | |
| 209 | 20240419 | 2190 | 2215 | 2220 | 2090 | 134195 | 289579550 | 00 | 0.00 | N | 5 | -15 | |
| 210 | 20240418 | 2205 | 2240 | 2350 | 2125 | 170890 | 378898895 | 00 | 0.00 | N | 5 | -55 | |
| 211 | 20240417 | 2260 | 2390 | 2430 | 2170 | 343727 | 802725670 | 00 | 0.00 | N | 5 | -185 | |
| 212 | 20240416 | 2445 | 2200 | 2740 | 2140 | 1978870 | 4880975030 | 00 | 0.00 | N | 2 | 245 | |
| 213 | 20240415 | 2200 | 2070 | 2200 | 2060 | 113573 | 241477955 | 00 | 0.00 | N | 2 | 110 | |
| 214 | 20240412 | 2090 | 2165 | 2215 | 2050 | 119953 | 255852040 | 00 | 0.00 | N | 5 | -75 | |
| 215 | 20240411 | 2165 | 2230 | 2260 | 2105 | 101296 | 220042590 | 00 | 0.00 | N | 5 | -85 | |
| 216 | 20240409 | 2250 | 2270 | 2300 | 2225 | 49383 | 111685775 | 00 | 0.00 | N | 5 | -45 | |
| 217 | 20240408 | 2295 | 2295 | 2315 | 2070 | 209796 | 455065990 | 00 | 0.00 | N | 5 | -5 | |
| 218 | 20240405 | 2300 | 2395 | 2400 | 2210 | 224810 | 517951445 | 00 | 0.00 | N | 5 | -120 | |
| 219 | 20240404 | 2420 | 2330 | 2470 | 2300 | 160280 | 385227505 | 00 | 0.00 | N | 2 | 65 | |
| 220 | 20240403 | 2355 | 2170 | 2365 | 2140 | 128856 | 292858890 | 00 | 0.00 | N | 2 | 130 | |
| 221 | 20240402 | 2225 | 2220 | 2350 | 2105 | 169752 | 370511670 | 00 | 0.00 | N | 3 | 0 | |
| 222 | 20240401 | 2225 | 2175 | 2275 | 2065 | 149334 | 322224990 | 00 | 0.00 | N | 2 | 40 | |
| 223 | 20240329 | 2185 | 2285 | 2285 | 2160 | 124651 | 276250885 | 00 | 0.00 | N | 5 | -100 | |
| 224 | 20240328 | 2285 | 2370 | 2400 | 2250 | 224770 | 520318900 | 00 | 0.00 | N | 5 | -85 | |
| 225 | 20240327 | 2370 | 2245 | 2450 | 2215 | 242414 | 561144570 | 00 | 0.00 | N | 2 | 125 | |
| 226 | 20240326 | 2245 | 2080 | 2350 | 2075 | 473298 | 1058613065 | 00 | 0.00 | N | 2 | 165 | |
| 227 | 20240325 | 2080 | 2120 | 2140 | 2055 | 64577 | 135150775 | 00 | 0.00 | N | 5 | -40 | |
| 228 | 20240322 | 2120 | 2110 | 2190 | 2065 | 90510 | 191535685 | 00 | 0.00 | N | 5 | -15 | |
| 229 | 20240321 | 2135 | 2010 | 2155 | 1999 | 99282 | 204006635 | 00 | 0.00 | N | 2 | 105 | |
| 230 | 20240320 | 2030 | 1983 | 2070 | 1960 | 59980 | 120012012 | 00 | 0.00 | N | 2 | 47 | |
| 231 | 20240319 | 1983 | 1924 | 1989 | 1924 | 44779 | 87898328 | 00 | 0.00 | N | 2 | 59 | |
| 232 | 20240318 | 1924 | 1902 | 1939 | 1860 | 52124 | 99269127 | 00 | 0.00 | N | 2 | 22 | |
| 233 | 20240315 | 1902 | 1845 | 1906 | 1799 | 88487 | 163550979 | 00 | 0.00 | N | 2 | 57 | |
| 234 | 20240314 | 1845 | 1859 | 1859 | 1796 | 54530 | 99442099 | 00 | 0.00 | N | 5 | -16 | |
| 235 | 20240313 | 1861 | 1888 | 1888 | 1811 | 46698 | 86703663 | 00 | 0.00 | N | 5 | -27 | |
| 236 | 20240312 | 1888 | 1901 | 1901 | 1851 | 55872 | 104835555 | 00 | 0.00 | N | 5 | -13 | |
| 237 | 20240311 | 1901 | 1917 | 1950 | 1865 | 147211 | 279210054 | 00 | 0.00 | N | 5 | -16 | |
| 238 | 20240308 | 1917 | 1915 | 1953 | 1898 | 64306 | 123170024 | 00 | 0.00 | N | 2 | 2 | |
| 239 | 20240307 | 1915 | 2000 | 2000 | 1901 | 110089 | 213378658 | 00 | 0.00 | N | 5 | -85 | |
| 240 | 20240306 | 2000 | 2050 | 2110 | 1938 | 266063 | 532959554 | 00 | 0.00 | N | 5 | -70 | |
| 241 | 20240305 | 2070 | 2005 | 2100 | 1995 | 114823 | 234127695 | 00 | 0.00 | N | 2 | 45 | |
| 242 | 20240304 | 2025 | 2000 | 2085 | 1927 | 148490 | 299841842 | 00 | 0.00 | N | 5 | -10 | |
| 243 | 20240229 | 2035 | 1945 | 2055 | 1900 | 84141 | 166138672 | 00 | 0.00 | N | 2 | 91 | |
| 244 | 20240228 | 1944 | 1942 | 1991 | 1898 | 83481 | 160818264 | 00 | 0.00 | N | 2 | 2 | |
| 245 | 20240227 | 1942 | 1993 | 2040 | 1934 | 125996 | 249909098 | 00 | 0.00 | N | 5 | -51 | |
| 246 | 20240226 | 1993 | 2060 | 2060 | 1988 | 48031 | 96885114 | 00 | 0.00 | N | 5 | -67 | |
| 247 | 20240223 | 2060 | 2040 | 2080 | 2000 | 43819 | 89728625 | 00 | 0.00 | N | 2 | 20 | |
| 248 | 20240222 | 2040 | 2090 | 2090 | 2030 | 75016 | 154083825 | 00 | 0.00 | N | 5 | -50 | |
| 249 | 20240221 | 2090 | 2070 | 2115 | 2010 | 60147 | 124257900 | 00 | 0.00 | N | 2 | 5 | |
| 250 | 20240220 | 2085 | 2190 | 2190 | 2060 | 75089 | 156849235 | 00 | 0.00 | N | 5 | -105 | |
| 251 | 20240219 | 2190 | 2045 | 2245 | 2025 | 162412 | 350353310 | 00 | 0.00 | N | 2 | 145 | |
| 252 | 20240216 | 2045 | 2150 | 2180 | 1970 | 228614 | 465874696 | 00 | 0.00 | N | 5 | -125 | |
| 253 | 20240215 | 2170 | 2185 | 2235 | 2105 | 198447 | 429470860 | 00 | 0.00 | N | 5 | -25 | |
| 254 | 20240214 | 2195 | 1969 | 2365 | 1956 | 885452 | 1940967788 | 00 | 0.00 | N | 2 | 226 | |
| 255 | 20240213 | 1969 | 1974 | 2000 | 1957 | 78001 | 154176643 | 00 | 0.00 | N | 5 | -12 | |
| 256 | 20240208 | 1981 | 1900 | 2015 | 1868 | 100413 | 194785283 | 00 | 0.00 | N | 2 | 81 | |
| 257 | 20240207 | 1900 | 1928 | 1950 | 1880 | 62279 | 119180924 | 00 | 0.00 | N | 5 | -28 | |
| 258 | 20240206 | 1928 | 1945 | 2025 | 1901 | 144294 | 282277178 | 00 | 0.00 | N | 5 | -17 | |
| 259 | 20240205 | 1945 | 1847 | 1945 | 1828 | 88002 | 165944736 | 00 | 0.00 | N | 2 | 117 | |
| 260 | 20240202 | 1828 | 1811 | 1865 | 1788 | 220976 | 401516948 | 00 | 0.00 | N | 2 | 17 | |
| 261 | 20240201 | 1811 | 1902 | 1944 | 1808 | 130902 | 243630073 | 00 | 0.00 | N | 5 | -91 | |
| 262 | 20240131 | 1902 | 1834 | 1910 | 1834 | 126138 | 237835584 | 00 | 0.00 | N | 2 | 68 | |
| 263 | 20240130 | 1834 | 1839 | 1839 | 1783 | 55571 | 100807054 | 00 | 0.00 | N | 5 | -5 | |
| 264 | 20240129 | 1839 | 1835 | 1846 | 1798 | 114404 | 207647616 | 00 | 0.00 | N | 2 | 5 | |
| 265 | 20240126 | 1834 | 1827 | 1843 | 1762 | 67744 | 123174919 | 00 | 0.00 | N | 2 | 7 | |
| 266 | 20240125 | 1827 | 1786 | 1827 | 1738 | 80112 | 141477522 | 00 | 0.00 | N | 2 | 41 | |
| 267 | 20240124 | 1786 | 1794 | 1844 | 1771 | 53124 | 95444412 | 00 | 0.00 | N | 3 | 0 | |
| 268 | 20240123 | 1786 | 1821 | 1861 | 1723 | 109329 | 197261501 | 00 | 0.00 | N | 5 | -25 | |
| 269 | 20240122 | 1811 | 1850 | 1950 | 1789 | 180767 | 337725704 | 00 | 0.00 | N | 5 | -39 | |
| 270 | 20240119 | 1850 | 1772 | 1881 | 1772 | 73344 | 135073854 | 00 | 0.00 | N | 2 | 78 | |
| 271 | 20240118 | 1772 | 1772 | 1795 | 1710 | 51673 | 90183981 | 00 | 0.00 | N | 3 | 0 | |
| 272 | 20240117 | 1772 | 1811 | 1821 | 1740 | 139688 | 247425671 | 00 | 0.00 | N | 5 | -49 | |
| 273 | 20240116 | 1821 | 1831 | 1846 | 1821 | 42496 | 77652689 | 00 | 0.00 | N | 5 | -10 | |
| 274 | 20240115 | 1831 | 1854 | 1854 | 1829 | 88548 | 162923441 | 00 | 0.00 | N | 5 | -23 | |
| 275 | 20240112 | 1854 | 1923 | 1926 | 1842 | 67676 | 126675075 | 00 | 0.00 | N | 5 | -69 | |
| 276 | 20240111 | 1923 | 1876 | 1928 | 1839 | 111120 | 209458138 | 00 | 0.00 | N | 2 | 47 | |
| 277 | 20240110 | 1876 | 1891 | 1891 | 1837 | 122983 | 228517365 | 00 | 0.00 | N | 5 | -15 | |
| 278 | 20240109 | 1891 | 1877 | 1925 | 1861 | 87191 | 164246227 | 00 | 0.00 | N | 2 | 14 | |
| 279 | 20240108 | 1877 | 1930 | 1930 | 1877 | 118202 | 223922848 | 00 | 0.00 | N | 5 | -53 | |
| 280 | 20240105 | 1930 | 1920 | 1947 | 1894 | 58878 | 112786693 | 00 | 0.00 | N | 2 | 10 | |
| 281 | 20240104 | 1920 | 1883 | 1944 | 1870 | 76866 | 146595603 | 00 | 0.00 | N | 2 | 37 | |
| 282 | 20240103 | 1883 | 1964 | 1970 | 1851 | 119201 | 224720874 | 00 | 0.00 | N | 5 | -87 | |
| 283 | 20240102 | 1970 | 1904 | 2005 | 1876 | 151836 | 293506705 | 00 | 0.00 | N | 2 | 76 | |
| 284 | 20231228 | 1894 | 1830 | 1940 | 1830 | 122729 | 230969807 | 00 | 0.00 | N | 2 | 64 | |
| 285 | 20231227 | 1830 | 1868 | 1895 | 1825 | 79555 | 147147216 | 00 | 0.00 | N | 5 | -38 | |
| 286 | 20231226 | 1868 | 1933 | 1995 | 1849 | 310629 | 595005109 | 00 | 0.00 | N | 5 | -65 | |
| 287 | 20231222 | 1933 | 1876 | 1933 | 1855 | 82568 | 155466444 | 00 | 0.00 | N | 2 | 63 | |
| 288 | 20231221 | 1870 | 1902 | 1921 | 1870 | 84236 | 159131801 | 00 | 0.00 | N | 5 | -18 | |
| 289 | 20231220 | 1888 | 2020 | 2020 | 1857 | 180627 | 349923221 | 00 | 0.00 | N | 5 | -132 | |
| 290 | 20231219 | 2020 | 1959 | 2025 | 1950 | 92804 | 184786828 | 00 | 0.00 | N | 2 | 61 | |
| 291 | 20231218 | 1959 | 1967 | 1977 | 1903 | 79584 | 155135102 | 00 | 0.00 | N | 2 | 22 | |
| 292 | 20231215 | 1937 | 1882 | 1969 | 1882 | 84024 | 161941461 | 00 | 0.00 | N | 2 | 55 | |
| 293 | 20231214 | 1882 | 1888 | 1939 | 1817 | 144204 | 267130367 | 00 | 0.00 | N | 5 | -6 | |
| 294 | 20231213 | 1888 | 1866 | 1907 | 1848 | 91588 | 171533471 | 00 | 0.00 | N | 2 | 22 | |
| 295 | 20231212 | 1866 | 1858 | 1892 | 1841 | 66514 | 123156898 | 00 | 0.00 | N | 2 | 25 | |
| 296 | 20231211 | 1841 | 1863 | 1918 | 1750 | 347224 | 640801447 | 00 | 0.00 | N | 5 | -21 | |
| 297 | 20231208 | 1862 | 1956 | 1976 | 1840 | 253490 | 479633231 | 00 | 0.00 | N | 5 | -94 | |
| 298 | 20231207 | 1956 | 2085 | 2085 | 1945 | 181440 | 361819733 | 00 | 0.00 | N | 5 | -129 | |
| 299 | 20231206 | 2085 | 2040 | 2220 | 1997 | 249894 | 527459299 | 00 | 0.00 | N | 2 | 45 | |
| 300 | 20231205 | 2040 | 2030 | 2085 | 1990 | 85654 | 174562769 | 00 | 0.00 | N | 3 | 0 | |
| 301 | 20231204 | 2040 | 2065 | 2140 | 2010 | 154738 | 317139640 | 00 | 0.00 | N | 5 | -25 | |
| 302 | 20231201 | 2065 | 2140 | 2220 | 2055 | 154001 | 327251265 | 00 | 0.00 | N | 5 | -75 | |
| 303 | 20231130 | 2140 | 2095 | 2190 | 1992 | 182795 | 379645942 | 00 | 0.00 | N | 2 | 45 | |
| 304 | 20231129 | 2095 | 2015 | 2100 | 1990 | 80369 | 163618593 | 00 | 0.00 | N | 2 | 80 | |
| 305 | 20231128 | 2015 | 2125 | 2145 | 1990 | 305875 | 620746549 | 00 | 0.00 | N | 5 | -110 | |
| 306 | 20231127 | 2125 | 2215 | 2330 | 2125 | 124762 | 271191400 | 00 | 0.00 | N | 5 | -90 | |
| 307 | 20231124 | 2215 | 2210 | 2385 | 2200 | 280016 | 645289410 | 00 | 0.00 | N | 2 | 5 | |
| 308 | 20231123 | 2210 | 2235 | 2330 | 2100 | 305861 | 670906310 | 00 | 0.00 | N | 5 | -25 | |
| 309 | 20231122 | 2235 | 2200 | 2400 | 2195 | 403858 | 928713630 | 00 | 0.00 | N | 2 | 35 | |
| 310 | 20231121 | 2200 | 2370 | 2375 | 2160 | 659338 | 1477344910 | 00 | 0.00 | N | 5 | -200 | |
| 311 | 20231120 | 2400 | 2500 | 2705 | 2225 | 3334744 | 8053652395 | 00 | 0.00 | N | 5 | -280 | |
| 312 | 20231117 | 2680 | 2100 | 2720 | 1956 | 3291526 | 8296058222 | 00 | 0.00 | N | 2 | 585 | |
| 313 | 20231116 | 2095 | 2040 | 2190 | 1965 | 531561 | 1108696894 | 00 | 0.00 | N | 2 | 150 | |
| 314 | 20231115 | 1945 | 1876 | 2050 | 1867 | 260232 | 510416073 | 00 | 0.00 | N | 2 | 88 | |
| 315 | 20231114 | 1857 | 1790 | 1857 | 1772 | 140603 | 254067021 | 00 | 0.00 | N | 2 | 85 | |
| 316 | 20231113 | 1772 | 1696 | 1790 | 1674 | 249342 | 428118783 | 00 | 0.00 | N | 2 | 82 | |
| 317 | 20231110 | 1690 | 1625 | 1699 | 1592 | 330229 | 539705563 | 00 | 0.00 | N | 2 | 31 | |
| 318 | 20231109 | 1659 | 1759 | 1769 | 1599 | 321915 | 532786201 | 00 | 0.00 | N | 5 | -93 | |
| 319 | 20231108 | 1752 | 1704 | 1857 | 1643 | 545225 | 946722020 | 00 | 0.00 | N | 2 | 53 | |
| 320 | 20231107 | 1699 | 1805 | 1805 | 1660 | 447469 | 764545886 | 00 | 0.00 | N | 5 | -106 | |
| 321 | 20231106 | 1805 | 2015 | 2035 | 1733 | 715279 | 1328814057 | 00 | 0.00 | N | 5 | -210 | |
| 322 | 20231103 | 2015 | 2205 | 2215 | 1991 | 430615 | 893353482 | 00 | 0.00 | N | 5 | -160 | |
| 323 | 20231102 | 2175 | 2285 | 2290 | 2145 | 164520 | 365079775 | 00 | 0.00 | N | 5 | -105 | |
| 324 | 20231101 | 2280 | 2300 | 2385 | 2150 | 269542 | 614160680 | 00 | 0.00 | N | 5 | -10 | |
| 325 | 20231031 | 2290 | 2290 | 2380 | 2245 | 306776 | 710707215 | 00 | 0.00 | N | 2 | 20 | |
| 326 | 20231030 | 2270 | 2195 | 2355 | 2000 | 635594 | 1417360300 | 00 | 0.00 | N | 2 | 75 | |
| 327 | 20231027 | 2195 | 2220 | 2320 | 2045 | 675809 | 1499414210 | 00 | 0.00 | N | 5 | -60 | |
| 328 | 20231026 | 2255 | 1985 | 2405 | 1985 | 3421877 | 7710836682 | 00 | 0.00 | N | 2 | 270 | |
| 329 | 20231025 | 1985 | 1909 | 2455 | 1881 | 6716113 | 15482170840 | 00 | 0.00 | N | 2 | 95 | |
| 330 | 20231024 | 1890 | 2165 | 2200 | 1631 | 3536244 | 6601672558 | 00 | 0.00 | N | 5 | -31 | |
| 331 | 20231023 | 1921 | 1478 | 1921 | 1478 | 460090 | 867887105 | 00 | 0.00 | N | 1 | 443 | |
| 332 | 20231020 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 333 | 20231019 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 334 | 20231018 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 335 | 20231017 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 336 | 20231016 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 337 | 20231013 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 338 | 20231012 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 339 | 20231011 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 340 | 20231010 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 341 | 20231006 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 342 | 20231005 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 343 | 20231004 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 344 | 20230927 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 345 | 20230926 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 346 | 20230925 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 347 | 20230922 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 348 | 20230921 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 349 | 20230920 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 350 | 20230919 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 351 | 20230918 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 352 | 20230915 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 353 | 20230914 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 354 | 20230913 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 355 | 20230912 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 356 | 20230911 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 357 | 20230908 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 358 | 20230907 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 359 | 20230906 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 360 | 20230905 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 361 | 20230904 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 362 | 20230901 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 363 | 20230831 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 364 | 20230830 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 365 | 20230829 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 366 | 20230828 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 367 | 20230825 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 368 | 20230824 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 369 | 20230823 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 370 | 20230822 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 371 | 20230821 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 372 | 20230818 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 373 | 20230817 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 374 | 20230816 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 375 | 20230814 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 376 | 20230811 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 377 | 20230810 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 378 | 20230809 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 379 | 20230808 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 380 | 20230807 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 381 | 20230804 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 382 | 20230803 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 383 | 20230802 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 384 | 20230801 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 385 | 20230731 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 386 | 20230728 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 387 | 20230727 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 388 | 20230726 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 389 | 20230725 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 390 | 20230724 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 391 | 20230721 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 392 | 20230720 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 393 | 20230719 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 394 | 20230718 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 395 | 20230717 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 396 | 20230714 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 397 | 20230713 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 398 | 20230712 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 399 | 20230711 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 400 | 20230710 | 1478 | 1478 | 1478 | 1478 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 401 | 20230707 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 402 | 20230706 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 403 | 20230705 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 404 | 20230704 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 405 | 20230703 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 406 | 20230630 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 407 | 20230629 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 408 | 20230628 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 409 | 20230627 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 410 | 20230626 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 411 | 20230623 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 412 | 20230622 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 413 | 20230621 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 414 | 20230620 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 415 | 20230619 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 416 | 20230616 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 417 | 20230615 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 418 | 20230614 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 419 | 20230613 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 420 | 20230612 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 421 | 20230609 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 422 | 20230608 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 423 | 20230607 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 424 | 20230605 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 425 | 20230602 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 426 | 20230601 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 427 | 20230531 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 428 | 20230530 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 429 | 20230526 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 430 | 20230525 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 431 | 20230524 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 432 | 20230523 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 433 | 20230522 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 434 | 20230519 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 435 | 20230518 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 436 | 20230517 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 437 | 20230516 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 438 | 20230515 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 439 | 20230512 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 440 | 20230511 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 441 | 20230510 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 442 | 20230509 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 443 | 20230508 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 444 | 20230504 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 445 | 20230503 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 446 | 20230502 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 447 | 20230428 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 448 | 20230427 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 449 | 20230426 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 450 | 20230425 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 451 | 20230424 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 452 | 20230421 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 453 | 20230420 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 454 | 20230419 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 455 | 20230418 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 456 | 20230417 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 457 | 20230414 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 458 | 20230413 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 459 | 20230412 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 460 | 20230411 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 461 | 20230410 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 462 | 20230407 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 463 | 20230406 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 464 | 20230405 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 465 | 20230404 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 466 | 20230403 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 467 | 20230331 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 468 | 20230330 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 469 | 20230329 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 470 | 20230328 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 471 | 20230327 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 472 | 20230324 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 473 | 20230323 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 474 | 20230322 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 475 | 20230321 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 476 | 20230320 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 477 | 20230317 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 478 | 20230316 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 479 | 20230315 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 480 | 20230314 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 481 | 20230313 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 482 | 20230310 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 483 | 20230309 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 484 | 20230308 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 485 | 20230307 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 486 | 20230306 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 487 | 20230303 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 488 | 20230302 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 489 | 20230228 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 490 | 20230227 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 491 | 20230224 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 492 | 20230223 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 493 | 20230222 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 494 | 20230221 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 495 | 20230220 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 496 | 20230217 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 497 | 20230216 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 498 | 20230215 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 499 | 20230214 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 500 | 20230213 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 501 | 20230210 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 502 | 20230209 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 503 | 20230208 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 504 | 20230207 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 505 | 20230206 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 506 | 20230203 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 507 | 20230202 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 508 | 20230201 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 509 | 20230131 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 510 | 20230130 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 511 | 20230127 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 512 | 20230126 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 513 | 20230125 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 514 | 20230120 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 515 | 20230119 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 516 | 20230118 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 517 | 20230117 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 518 | 20230116 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 519 | 20230113 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 520 | 20230112 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 521 | 20230111 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 522 | 20230110 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 523 | 20230109 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 524 | 20230106 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 525 | 20230105 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 526 | 20230104 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 527 | 20230103 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 528 | 20230102 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 529 | 20221229 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 530 | 20221228 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 531 | 20221227 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 532 | 20221226 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 533 | 20221223 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 534 | 20221222 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 535 | 20221221 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 536 | 20221220 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 537 | 20221219 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 538 | 20221216 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 539 | 20221215 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 540 | 20221214 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 541 | 20221213 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 542 | 20221212 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 543 | 20221209 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 544 | 20221208 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 545 | 20221207 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 546 | 20221206 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 547 | 20221205 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 548 | 20221202 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 549 | 20221201 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 550 | 20221130 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 551 | 20221129 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 552 | 20221128 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 553 | 20221125 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 554 | 20221124 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 555 | 20221123 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 556 | 20221122 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 557 | 20221121 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 558 | 20221118 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 559 | 20221117 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 560 | 20221116 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 561 | 20221115 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 562 | 20221114 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 563 | 20221111 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 564 | 20221110 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 565 | 20221109 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 566 | 20221108 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 567 | 20221107 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 568 | 20221104 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 569 | 20221103 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 570 | 20221102 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 571 | 20221101 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 572 | 20221031 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 573 | 20221028 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 574 | 20221027 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 575 | 20221026 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 576 | 20221025 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 577 | 20221024 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 578 | 20221021 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 579 | 20221020 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 580 | 20221019 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 581 | 20221018 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 582 | 20221017 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 583 | 20221014 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 584 | 20221013 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 585 | 20221012 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 586 | 20221011 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 587 | 20221007 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 588 | 20221006 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 589 | 20221005 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 590 | 20221004 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 591 | 20220930 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 592 | 20220929 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 593 | 20220928 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 594 | 20220927 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 595 | 20220926 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 596 | 20220923 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 597 | 20220922 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 598 | 20220921 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 599 | 20220920 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 600 | 20220919 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 601 | 20220916 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 602 | 20220915 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 603 | 20220914 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 604 | 20220913 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 605 | 20220908 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 606 | 20220907 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 607 | 20220906 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 608 | 20220905 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 609 | 20220902 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 610 | 20220901 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 611 | 20220831 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 612 | 20220830 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 613 | 20220829 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 614 | 20220826 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 615 | 20220825 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 616 | 20220824 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 617 | 20220823 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 618 | 20220822 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 619 | 20220819 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 620 | 20220818 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 621 | 20220817 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 622 | 20220816 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 623 | 20220812 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 624 | 20220811 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 625 | 20220810 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 626 | 20220809 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 627 | 20220808 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 628 | 20220805 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 629 | 20220804 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 630 | 20220803 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 631 | 20220802 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 632 | 20220801 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 633 | 20220729 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 634 | 20220728 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 635 | 20220727 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 636 | 20220726 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 637 | 20220725 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 638 | 20220722 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 639 | 20220721 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 640 | 20220720 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 641 | 20220719 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 642 | 20220718 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 643 | 20220715 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 644 | 20220714 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 645 | 20220713 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 646 | 20220712 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 647 | 20220711 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 648 | 20220708 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 649 | 20220707 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 650 | 20220706 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 651 | 20220705 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 652 | 20220704 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 653 | 20220701 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 654 | 20220630 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 655 | 20220629 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 656 | 20220628 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 657 | 20220627 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 658 | 20220624 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 659 | 20220623 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 660 | 20220622 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 661 | 20220621 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 662 | 20220620 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 663 | 20220617 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 664 | 20220616 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 665 | 20220615 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 666 | 20220614 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 667 | 20220613 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 668 | 20220610 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 669 | 20220609 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 670 | 20220608 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 671 | 20220607 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 672 | 20220603 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 673 | 20220602 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 674 | 20220531 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 675 | 20220530 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 676 | 20220527 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 677 | 20220526 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 678 | 20220525 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 679 | 20220524 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 680 | 20220523 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 681 | 20220520 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 682 | 20220519 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 683 | 20220518 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 684 | 20220517 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 685 | 20220516 | 739 | 739 | 739 | 739 | 0 | 0 | 00 | 0.00 | N | 0 | 0 |