33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 195800 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 22367 |
| 3 | 20231026 | 195700 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20231026 | 195600 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20231026 | 195500 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20231026 | 195400 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20231026 | 195300 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20231026 | 195200 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20231026 | 195100 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20231026 | 195000 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20231026 | 194900 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20231026 | 194800 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20231026 | 194700 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20231026 | 194600 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20231026 | 194500 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20231026 | 194400 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20231026 | 194300 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20231026 | 194200 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20231026 | 194100 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20231026 | 194000 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20231026 | 193900 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20231026 | 193800 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20231026 | 193700 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20231026 | 193600 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20231026 | 193500 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20231026 | 193400 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20231026 | 193300 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20231026 | 193200 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20231026 | 193100 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20231026 | 193000 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20231026 | 192900 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20231026 | 192800 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 22367 |
| 33 | 20231026 | 192700 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20231026 | 192600 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20231026 | 192500 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20231026 | 192400 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20231026 | 192300 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20231026 | 192200 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20231026 | 192100 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20231026 | 192000 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20231026 | 191900 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20231026 | 191800 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20231026 | 191700 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20231026 | 191600 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20231026 | 191500 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20231026 | 191400 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20231026 | 191300 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20231026 | 191200 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20231026 | 191100 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20231026 | 191000 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20231026 | 190900 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20231026 | 190800 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20231026 | 190700 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20231026 | 190600 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20231026 | 190500 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20231026 | 190400 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20231026 | 190300 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20231026 | 190200 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20231026 | 190100 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20231026 | 190000 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20231026 | 185900 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20231026 | 185800 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 22367 |
| 63 | 20231026 | 185700 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20231026 | 185600 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20231026 | 185500 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20231026 | 185400 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20231026 | 185300 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20231026 | 185200 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20231026 | 185100 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20231026 | 185000 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20231026 | 184900 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20231026 | 184800 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20231026 | 184700 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20231026 | 184600 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20231026 | 184500 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20231026 | 184400 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20231026 | 184300 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20231026 | 184200 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20231026 | 184100 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20231026 | 184000 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20231026 | 183900 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20231026 | 183800 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20231026 | 183700 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20231026 | 183600 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20231026 | 183500 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20231026 | 183400 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20231026 | 183300 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20231026 | 183200 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20231026 | 183100 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20231026 | 183000 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20231026 | 182900 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20231026 | 182800 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 22367 |
| 93 | 20231026 | 182700 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20231026 | 182600 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20231026 | 182500 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20231026 | 182400 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20231026 | 182300 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20231026 | 182200 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20231026 | 182100 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20231026 | 182000 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20231026 | 181900 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20231026 | 181800 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20231026 | 181700 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20231026 | 181600 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20231026 | 181500 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20231026 | 181400 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20231026 | 181300 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20231026 | 181200 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20231026 | 181100 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20231026 | 181000 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20231026 | 180900 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20231026 | 180800 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20231026 | 180700 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20231026 | 180600 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20231026 | 180500 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20231026 | 180400 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20231026 | 180300 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20231026 | 180200 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20231026 | 180100 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20231026 | 180000 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20231026 | 175900 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20231026 | 175800 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 22367 |
| 123 | 20231026 | 175700 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20231026 | 175600 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20231026 | 175500 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20231026 | 175400 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20231026 | 175300 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20231026 | 175200 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20231026 | 175100 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20231026 | 175000 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20231026 | 174900 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20231026 | 174800 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20231026 | 174700 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20231026 | 174600 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20231026 | 174500 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20231026 | 174400 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20231026 | 174300 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20231026 | 174200 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20231026 | 174100 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20231026 | 174000 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20231026 | 173900 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20231026 | 173800 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20231026 | 173700 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20231026 | 173600 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20231026 | 173500 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20231026 | 173400 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20231026 | 173300 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20231026 | 173200 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20231026 | 173100 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20231026 | 173000 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20231026 | 172900 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20231026 | 172800 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 22367 |
| 153 | 20231026 | 172700 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20231026 | 172600 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20231026 | 172500 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20231026 | 172400 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20231026 | 172300 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20231026 | 172200 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20231026 | 172100 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20231026 | 172000 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20231026 | 171900 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20231026 | 171800 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20231026 | 171700 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20231026 | 171600 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20231026 | 171500 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20231026 | 171400 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20231026 | 171300 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20231026 | 171200 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20231026 | 171100 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20231026 | 171000 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20231026 | 170900 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20231026 | 170800 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20231026 | 170700 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20231026 | 170600 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20231026 | 170500 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20231026 | 170400 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20231026 | 170300 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20231026 | 170200 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20231026 | 170100 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20231026 | 170000 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20231026 | 165900 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20231026 | 165800 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 22367 |
| 183 | 20231026 | 165700 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20231026 | 165600 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20231026 | 165500 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20231026 | 165400 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20231026 | 165300 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20231026 | 165200 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20231026 | 165100 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20231026 | 165000 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20231026 | 164900 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20231026 | 164800 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20231026 | 164700 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20231026 | 164600 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20231026 | 164500 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20231026 | 164400 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20231026 | 164300 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20231026 | 164200 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 199 | 20231026 | 164100 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 200 | 20231026 | 164000 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 201 | 20231026 | 163900 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 202 | 20231026 | 163800 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 203 | 20231026 | 163700 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 204 | 20231026 | 163600 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 205 | 20231026 | 163500 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 206 | 20231026 | 163400 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 207 | 20231026 | 163300 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 208 | 20231026 | 163200 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 209 | 20231026 | 163100 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 210 | 20231026 | 163000 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 211 | 20231026 | 162900 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 212 | 20231026 | 162800 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 22367 |
| 213 | 20231026 | 162700 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 214 | 20231026 | 162600 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 215 | 20231026 | 162500 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 216 | 20231026 | 162400 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 217 | 20231026 | 162300 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 218 | 20231026 | 162200 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 219 | 20231026 | 162100 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 220 | 20231026 | 162000 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 221 | 20231026 | 161900 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 222 | 20231026 | 161800 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 223 | 20231026 | 161700 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 224 | 20231026 | 161600 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 225 | 20231026 | 161500 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 226 | 20231026 | 161400 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 227 | 20231026 | 161300 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 228 | 20231026 | 161200 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 229 | 20231026 | 161100 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 230 | 20231026 | 161000 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 231 | 20231026 | 160900 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 232 | 20231026 | 160800 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 233 | 20231026 | 160700 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 234 | 20231026 | 160600 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 235 | 20231026 | 160500 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 236 | 20231026 | 160400 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 237 | 20231026 | 160300 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 238 | 20231026 | 160200 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 239 | 20231026 | 160100 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 240 | 20231026 | 160000 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 241 | 20231026 | 155900 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 242 | 20231026 | 155800 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 22367 |
| 243 | 20231026 | 155700 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 244 | 20231026 | 155600 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 245 | 20231026 | 155500 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 246 | 20231026 | 155400 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 247 | 20231026 | 155300 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 248 | 20231026 | 155200 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 249 | 20231026 | 155100 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 250 | 20231026 | 155000 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 251 | 20231026 | 154900 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 252 | 20231026 | 154800 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 253 | 20231026 | 154700 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 254 | 20231026 | 154600 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 255 | 20231026 | 154500 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 256 | 20231026 | 154400 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 257 | 20231026 | 154300 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 258 | 20231026 | 154200 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 259 | 20231026 | 154100 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 260 | 20231026 | 154000 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 261 | 20231026 | 153900 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 262 | 20231026 | 153800 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 263 | 20231026 | 153700 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 264 | 20231026 | 153600 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 265 | 20231026 | 153500 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 266 | 20231026 | 153400 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 267 | 20231026 | 153300 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 268 | 20231026 | 153200 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 269 | 20231026 | 153100 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 0 |
| 270 | 20231026 | 153000 | 7650761012 | 2255 | 2255 | 2255 | 2255 | 22367 |
| 271 | 20231026 | 152900 | 7600323427 | 2255 | 2255 | 2255 | 2255 | 0 |
| 272 | 20231026 | 152800 | 7600323427 | 2255 | 2255 | 2255 | 2255 | 0 |
| 273 | 20231026 | 152700 | 7600323427 | 2255 | 2255 | 2255 | 2255 | 0 |
| 274 | 20231026 | 152600 | 7600323427 | 2255 | 2255 | 2255 | 2255 | 0 |
| 275 | 20231026 | 152500 | 7600323427 | 2255 | 2255 | 2255 | 2255 | 0 |
| 276 | 20231026 | 152400 | 7600323427 | 2255 | 2255 | 2255 | 2255 | 0 |
| 277 | 20231026 | 152300 | 7600323427 | 2255 | 2255 | 2255 | 2255 | 0 |
| 278 | 20231026 | 152200 | 7600323427 | 2255 | 2255 | 2255 | 2255 | 0 |
| 279 | 20231026 | 152100 | 7600323427 | 2255 | 2255 | 2255 | 2255 | 0 |
| 280 | 20231026 | 152000 | 7600323427 | 2255 | 2255 | 2255 | 2255 | 0 |
| 281 | 20231026 | 151900 | 7600323427 | 2255 | 2290 | 2295 | 2255 | 5761 |
| 282 | 20231026 | 151800 | 7587195447 | 2295 | 2300 | 2300 | 2270 | 4990 |
| 283 | 20231026 | 151700 | 7575790257 | 2290 | 2290 | 2300 | 2290 | 5611 |
| 284 | 20231026 | 151600 | 7562903652 | 2300 | 2285 | 2305 | 2285 | 891 |
| 285 | 20231026 | 151500 | 7560859742 | 2305 | 2285 | 2305 | 2285 | 3890 |
| 286 | 20231026 | 151400 | 7551925852 | 2285 | 2305 | 2310 | 2285 | 4806 |
| 287 | 20231026 | 151300 | 7540858677 | 2310 | 2310 | 2310 | 2305 | 4876 |
| 288 | 20231026 | 151200 | 7529602112 | 2310 | 2300 | 2315 | 2295 | 8852 |
| 289 | 20231026 | 151100 | 7509196562 | 2300 | 2280 | 2300 | 2275 | 14758 |
| 290 | 20231026 | 151000 | 7475440247 | 2280 | 2275 | 2285 | 2275 | 4054 |
| 291 | 20231026 | 150900 | 7466208567 | 2275 | 2255 | 2275 | 2250 | 4710 |
| 292 | 20231026 | 150800 | 7455519812 | 2255 | 2250 | 2255 | 2250 | 627 |
| 293 | 20231026 | 150700 | 7454107072 | 2250 | 2245 | 2255 | 2245 | 2343 |
| 294 | 20231026 | 150600 | 7448844307 | 2245 | 2255 | 2260 | 2245 | 2882 |
| 295 | 20231026 | 150500 | 7442350797 | 2260 | 2270 | 2270 | 2250 | 1603 |
| 296 | 20231026 | 150400 | 7438724217 | 2270 | 2250 | 2270 | 2245 | 1156 |
| 297 | 20231026 | 150300 | 7436123597 | 2245 | 2220 | 2245 | 2220 | 129 |
| 298 | 20231026 | 150200 | 7435835617 | 2220 | 2215 | 2225 | 2200 | 4696 |
| 299 | 20231026 | 150100 | 7425439637 | 2225 | 2240 | 2240 | 2215 | 3155 |
| 300 | 20231026 | 150000 | 7418439502 | 2245 | 2285 | 2285 | 2245 | 4047 |
| 301 | 20231026 | 145900 | 7409291347 | 2285 | 2290 | 2295 | 2250 | 7293 |
| 302 | 20231026 | 145800 | 7392777622 | 2295 | 2300 | 2300 | 2275 | 6133 |
| 303 | 20231026 | 145700 | 7378711812 | 2300 | 2290 | 2300 | 2275 | 15239 |
| 304 | 20231026 | 145600 | 7343743982 | 2290 | 2265 | 2290 | 2265 | 5176 |
| 305 | 20231026 | 145500 | 7331945992 | 2275 | 2265 | 2275 | 2260 | 2375 |
| 306 | 20231026 | 145400 | 7326565892 | 2265 | 2275 | 2300 | 2260 | 6003 |
| 307 | 20231026 | 145300 | 7312876072 | 2275 | 2240 | 2275 | 2240 | 9943 |
| 308 | 20231026 | 145200 | 7290452347 | 2245 | 2240 | 2255 | 2240 | 1264 |
| 309 | 20231026 | 145100 | 7287618557 | 2215 | 2215 | 2245 | 2215 | 3508 |
| 310 | 20231026 | 145000 | 7279801042 | 2220 | 2230 | 2230 | 2215 | 573 |
| 311 | 20231026 | 144900 | 7278531047 | 2230 | 2225 | 2230 | 2225 | 1192 |
| 312 | 20231026 | 144800 | 7275875927 | 2225 | 2215 | 2225 | 2210 | 1636 |
| 313 | 20231026 | 144700 | 7272253982 | 2215 | 2215 | 2215 | 2210 | 622 |
| 314 | 20231026 | 144600 | 7270878087 | 2215 | 2200 | 2215 | 2200 | 1895 |
| 315 | 20231026 | 144500 | 7266694027 | 2200 | 2195 | 2200 | 2190 | 3945 |
| 316 | 20231026 | 144400 | 7258025147 | 2195 | 2195 | 2200 | 2195 | 98 |
| 317 | 20231026 | 144300 | 7257810032 | 2190 | 2190 | 2195 | 2185 | 159 |
| 318 | 20231026 | 144200 | 7257461932 | 2190 | 2195 | 2200 | 2190 | 186 |
| 319 | 20231026 | 144100 | 7257053537 | 2195 | 2190 | 2200 | 2180 | 511 |
| 320 | 20231026 | 144000 | 7255934667 | 2180 | 2190 | 2190 | 2175 | 1317 |
| 321 | 20231026 | 143900 | 7253066737 | 2180 | 2190 | 2190 | 2175 | 3154 |
| 322 | 20231026 | 143800 | 7246194882 | 2190 | 2210 | 2210 | 2190 | 559 |
| 323 | 20231026 | 143700 | 7244968187 | 2200 | 2205 | 2210 | 2180 | 1062 |
| 324 | 20231026 | 143600 | 7242625457 | 2205 | 2185 | 2205 | 2180 | 1587 |
| 325 | 20231026 | 143500 | 7239151702 | 2185 | 2175 | 2185 | 2175 | 1930 |
| 326 | 20231026 | 143400 | 7234937107 | 2180 | 2180 | 2185 | 2180 | 1577 |
| 327 | 20231026 | 143300 | 7231499182 | 2185 | 2165 | 2190 | 2165 | 3366 |
| 328 | 20231026 | 143200 | 7224170597 | 2165 | 2180 | 2185 | 2165 | 4453 |
| 329 | 20231026 | 143100 | 7214508522 | 2180 | 2170 | 2185 | 2170 | 3184 |
| 330 | 20231026 | 143000 | 7207580982 | 2185 | 2170 | 2185 | 2160 | 6869 |
| 331 | 20231026 | 142900 | 7192672412 | 2170 | 2190 | 2195 | 2170 | 18449 |
| 332 | 20231026 | 142800 | 7152496542 | 2190 | 2200 | 2205 | 2190 | 9022 |
| 333 | 20231026 | 142700 | 7132700972 | 2200 | 2230 | 2240 | 2195 | 15952 |
| 334 | 20231026 | 142600 | 7097486807 | 2230 | 2240 | 2250 | 2230 | 7136 |
| 335 | 20231026 | 142500 | 7081529772 | 2240 | 2245 | 2245 | 2240 | 360 |
| 336 | 20231026 | 142400 | 7080722322 | 2250 | 2245 | 2250 | 2235 | 1685 |
| 337 | 20231026 | 142300 | 7076944932 | 2250 | 2245 | 2260 | 2245 | 4636 |
| 338 | 20231026 | 142200 | 7066527587 | 2245 | 2270 | 2270 | 2245 | 4764 |
| 339 | 20231026 | 142100 | 7055777902 | 2275 | 2290 | 2300 | 2245 | 7675 |
| 340 | 20231026 | 142000 | 7038318262 | 2300 | 2320 | 2320 | 2290 | 7330 |
| 341 | 20231026 | 141900 | 7021429767 | 2320 | 2315 | 2325 | 2295 | 23786 |
| 342 | 20231026 | 141800 | 6966351807 | 2315 | 2275 | 2315 | 2275 | 28977 |
| 343 | 20231026 | 141700 | 6899625277 | 2270 | 2265 | 2280 | 2260 | 6378 |
| 344 | 20231026 | 141600 | 6885101867 | 2265 | 2270 | 2275 | 2240 | 607 |
| 345 | 20231026 | 141500 | 6883721902 | 2270 | 2260 | 2270 | 2255 | 1090 |
| 346 | 20231026 | 141400 | 6881263082 | 2260 | 2230 | 2290 | 2220 | 12001 |
| 347 | 20231026 | 141300 | 6854140587 | 2230 | 2220 | 2230 | 2215 | 2511 |
| 348 | 20231026 | 141200 | 6848572407 | 2220 | 2220 | 2230 | 2220 | 1301 |
| 349 | 20231026 | 141100 | 6845682177 | 2230 | 2230 | 2230 | 2230 | 1 |
| 350 | 20231026 | 141000 | 6845679947 | 2230 | 2220 | 2230 | 2215 | 318 |
| 351 | 20231026 | 140900 | 6844975337 | 2230 | 2230 | 2230 | 2215 | 232 |
| 352 | 20231026 | 140800 | 6844461127 | 2215 | 2250 | 2255 | 2210 | 733 |
| 353 | 20231026 | 140700 | 6842835142 | 2255 | 2240 | 2255 | 2240 | 1090 |
| 354 | 20231026 | 140600 | 6840384622 | 2245 | 2225 | 2250 | 2225 | 1600 |
| 355 | 20231026 | 140500 | 6836799162 | 2225 | 2205 | 2225 | 2200 | 2931 |
| 356 | 20231026 | 140400 | 6830346902 | 2205 | 2220 | 2230 | 2205 | 7237 |
| 357 | 20231026 | 140300 | 6814300497 | 2220 | 2210 | 2230 | 2210 | 2440 |
| 358 | 20231026 | 140200 | 6808886427 | 2210 | 2220 | 2220 | 2210 | 7068 |
| 359 | 20231026 | 140100 | 6793247107 | 2230 | 2210 | 2230 | 2210 | 1462 |
| 360 | 20231026 | 140000 | 6790001167 | 2210 | 2230 | 2235 | 2210 | 5313 |
| 361 | 20231026 | 135900 | 6778189202 | 2230 | 2230 | 2235 | 2225 | 652 |
| 362 | 20231026 | 135800 | 6776735742 | 2230 | 2230 | 2235 | 2225 | 3283 |
| 363 | 20231026 | 135700 | 6769413267 | 2235 | 2260 | 2265 | 2230 | 4016 |
| 364 | 20231026 | 135600 | 6760418427 | 2250 | 2245 | 2250 | 2245 | 2827 |
| 365 | 20231026 | 135500 | 6754070077 | 2245 | 2245 | 2250 | 2240 | 1172 |
| 366 | 20231026 | 135400 | 6751440612 | 2250 | 2260 | 2260 | 2245 | 310 |
| 367 | 20231026 | 135300 | 6750742857 | 2245 | 2240 | 2255 | 2240 | 839 |
| 368 | 20231026 | 135200 | 6748856862 | 2240 | 2245 | 2245 | 2240 | 583 |
| 369 | 20231026 | 135100 | 6747550012 | 2245 | 2260 | 2260 | 2245 | 805 |
| 370 | 20231026 | 135000 | 6745731437 | 2260 | 2280 | 2280 | 2245 | 2994 |
| 371 | 20231026 | 134900 | 6738945092 | 2280 | 2275 | 2285 | 2275 | 2392 |
| 372 | 20231026 | 134800 | 6733493277 | 2275 | 2245 | 2275 | 2245 | 976 |
| 373 | 20231026 | 134700 | 6731282222 | 2245 | 2255 | 2255 | 2240 | 1629 |
| 374 | 20231026 | 134600 | 6727621682 | 2255 | 2260 | 2265 | 2255 | 583 |
| 375 | 20231026 | 134500 | 6726301927 | 2255 | 2285 | 2290 | 2255 | 1599 |
| 376 | 20231026 | 134400 | 6722675287 | 2290 | 2255 | 2290 | 2255 | 10766 |
| 377 | 20231026 | 134300 | 6698209167 | 2255 | 2260 | 2260 | 2240 | 1766 |
| 378 | 20231026 | 134200 | 6694224427 | 2260 | 2240 | 2260 | 2240 | 1822 |
| 379 | 20231026 | 134100 | 6690134802 | 2240 | 2240 | 2255 | 2235 | 818 |
| 380 | 20231026 | 134000 | 6688304527 | 2235 | 2240 | 2240 | 2235 | 3119 |
| 381 | 20231026 | 133900 | 6681324907 | 2240 | 2260 | 2260 | 2235 | 1885 |
| 382 | 20231026 | 133800 | 6677082452 | 2260 | 2270 | 2270 | 2240 | 4288 |
| 383 | 20231026 | 133700 | 6667415777 | 2275 | 2280 | 2280 | 2265 | 2385 |
| 384 | 20231026 | 133600 | 6661999347 | 2285 | 2285 | 2290 | 2280 | 2404 |
| 385 | 20231026 | 133500 | 6656509382 | 2280 | 2265 | 2280 | 2245 | 1064 |
| 386 | 20231026 | 133400 | 6654109112 | 2245 | 2275 | 2280 | 2240 | 10713 |
| 387 | 20231026 | 133300 | 6629954947 | 2275 | 2295 | 2300 | 2275 | 10307 |
| 388 | 20231026 | 133200 | 6606375017 | 2295 | 2285 | 2310 | 2275 | 35594 |
| 389 | 20231026 | 133100 | 6524665587 | 2275 | 2280 | 2285 | 2270 | 12353 |
| 390 | 20231026 | 133000 | 6496571692 | 2275 | 2240 | 2280 | 2230 | 27174 |
| 391 | 20231026 | 132900 | 6435175207 | 2235 | 2230 | 2240 | 2225 | 7893 |
| 392 | 20231026 | 132800 | 6417572502 | 2225 | 2200 | 2230 | 2200 | 7096 |
| 393 | 20231026 | 132700 | 6401832487 | 2210 | 2190 | 2210 | 2190 | 4291 |
| 394 | 20231026 | 132600 | 6392370937 | 2200 | 2195 | 2205 | 2195 | 102 |
| 395 | 20231026 | 132500 | 6392146502 | 2205 | 2190 | 2205 | 2185 | 669 |
| 396 | 20231026 | 132400 | 6390680817 | 2190 | 2190 | 2190 | 2190 | 722 |
| 397 | 20231026 | 132300 | 6389099637 | 2190 | 2200 | 2210 | 2190 | 1829 |
| 398 | 20231026 | 132200 | 6385086977 | 2195 | 2205 | 2210 | 2195 | 3280 |
| 399 | 20231026 | 132100 | 6377864057 | 2205 | 2200 | 2205 | 2200 | 760 |
| 400 | 20231026 | 132000 | 6376192052 | 2195 | 2200 | 2200 | 2195 | 1606 |
| 401 | 20231026 | 131900 | 6372660902 | 2200 | 2215 | 2215 | 2200 | 1351 |
| 402 | 20231026 | 131800 | 6369676792 | 2210 | 2210 | 2230 | 2205 | 1445 |
| 403 | 20231026 | 131700 | 6366479017 | 2205 | 2230 | 2230 | 2205 | 2546 |
| 404 | 20231026 | 131600 | 6360835047 | 2235 | 2195 | 2235 | 2190 | 2782 |
| 405 | 20231026 | 131500 | 6354687182 | 2180 | 2190 | 2205 | 2180 | 3686 |
| 406 | 20231026 | 131400 | 6346613017 | 2190 | 2195 | 2195 | 2180 | 1382 |
| 407 | 20231026 | 131300 | 6343597577 | 2195 | 2180 | 2195 | 2180 | 4160 |
| 408 | 20231026 | 131200 | 6334512402 | 2185 | 2205 | 2205 | 2175 | 15348 |
| 409 | 20231026 | 131100 | 6301080332 | 2205 | 2230 | 2230 | 2190 | 13713 |
| 410 | 20231026 | 131000 | 6270842747 | 2225 | 2275 | 2280 | 2225 | 19441 |
| 411 | 20231026 | 130900 | 6226899677 | 2275 | 2270 | 2285 | 2265 | 14395 |
| 412 | 20231026 | 130800 | 6194132012 | 2265 | 2265 | 2280 | 2260 | 14054 |
| 413 | 20231026 | 130700 | 6162243637 | 2260 | 2255 | 2265 | 2230 | 4819 |
| 414 | 20231026 | 130600 | 6151392597 | 2260 | 2250 | 2265 | 2250 | 14443 |
| 415 | 20231026 | 130500 | 6118790352 | 2255 | 2220 | 2270 | 2220 | 28229 |
| 416 | 20231026 | 130400 | 6055271047 | 2220 | 2205 | 2220 | 2200 | 6541 |
| 417 | 20231026 | 130300 | 6040817947 | 2205 | 2200 | 2205 | 2200 | 1110 |
| 418 | 20231026 | 130200 | 6038374137 | 2205 | 2190 | 2205 | 2190 | 2386 |
| 419 | 20231026 | 130100 | 6033125282 | 2200 | 2185 | 2200 | 2185 | 1133 |
| 420 | 20231026 | 130000 | 6030636337 | 2195 | 2180 | 2195 | 2180 | 3855 |
| 421 | 20231026 | 125900 | 6022200972 | 2180 | 2175 | 2185 | 2175 | 2675 |
| 422 | 20231026 | 125800 | 6016370737 | 2180 | 2185 | 2185 | 2180 | 6896 |
| 423 | 20231026 | 125700 | 6001337452 | 2190 | 2185 | 2190 | 2185 | 411 |
| 424 | 20231026 | 125600 | 6000437407 | 2190 | 2190 | 2195 | 2190 | 342 |
| 425 | 20231026 | 125500 | 5999688407 | 2190 | 2190 | 2195 | 2190 | 2337 |
| 426 | 20231026 | 125400 | 5994565182 | 2190 | 2200 | 2200 | 2190 | 56 |
| 427 | 20231026 | 125300 | 5994442012 | 2200 | 2200 | 2200 | 2200 | 1083 |
| 428 | 20231026 | 125200 | 5992059412 | 2200 | 2185 | 2200 | 2175 | 5727 |
| 429 | 20231026 | 125100 | 5979533947 | 2185 | 2190 | 2190 | 2180 | 1344 |
| 430 | 20231026 | 125000 | 5976595037 | 2190 | 2200 | 2200 | 2190 | 1226 |
| 431 | 20231026 | 124900 | 5973904532 | 2200 | 2200 | 2200 | 2195 | 3872 |
| 432 | 20231026 | 124800 | 5965389547 | 2195 | 2190 | 2200 | 2190 | 3621 |
| 433 | 20231026 | 124700 | 5957439502 | 2195 | 2175 | 2195 | 2175 | 6480 |
| 434 | 20231026 | 124600 | 5943242377 | 2175 | 2165 | 2175 | 2160 | 1300 |
| 435 | 20231026 | 124500 | 5940423052 | 2170 | 2165 | 2170 | 2160 | 1847 |
| 436 | 20231026 | 124400 | 5936422452 | 2160 | 2165 | 2165 | 2160 | 1214 |
| 437 | 20231026 | 124300 | 5933799777 | 2165 | 2170 | 2170 | 2165 | 459 |
| 438 | 20231026 | 124200 | 5932804692 | 2170 | 2160 | 2170 | 2160 | 64 |
| 439 | 20231026 | 124100 | 5932666282 | 2160 | 2165 | 2165 | 2160 | 461 |
| 440 | 20231026 | 124000 | 5931668552 | 2155 | 2145 | 2155 | 2145 | 194 |
| 441 | 20231026 | 123900 | 5931251052 | 2145 | 2155 | 2155 | 2145 | 1246 |
| 442 | 20231026 | 123800 | 5928567252 | 2170 | 2150 | 2170 | 2150 | 175 |
| 443 | 20231026 | 123700 | 5928189857 | 2155 | 2175 | 2175 | 2155 | 2439 |
| 444 | 20231026 | 123600 | 5922905057 | 2175 | 2155 | 2175 | 2155 | 1234 |
| 445 | 20231026 | 123500 | 5920236162 | 2155 | 2155 | 2155 | 2155 | 117 |
| 446 | 20231026 | 123400 | 5919984027 | 2150 | 2155 | 2155 | 2150 | 352 |
| 447 | 20231026 | 123300 | 5919227092 | 2155 | 2155 | 2155 | 2150 | 315 |
| 448 | 20231026 | 123200 | 5918548302 | 2150 | 2150 | 2150 | 2150 | 18 |
| 449 | 20231026 | 123100 | 5918509602 | 2150 | 2135 | 2150 | 2130 | 1626 |
| 450 | 20231026 | 123000 | 5915026617 | 2135 | 2135 | 2135 | 2130 | 379 |
| 451 | 20231026 | 122900 | 5914217467 | 2135 | 2135 | 2135 | 2130 | 1364 |
| 452 | 20231026 | 122800 | 5911310897 | 2135 | 2135 | 2140 | 2135 | 371 |
| 453 | 20231026 | 122700 | 5910518762 | 2140 | 2135 | 2140 | 2135 | 333 |
| 454 | 20231026 | 122600 | 5909807657 | 2140 | 2135 | 2140 | 2135 | 864 |
| 455 | 20231026 | 122500 | 5907958862 | 2135 | 2140 | 2145 | 2135 | 1626 |
| 456 | 20231026 | 122400 | 5904483607 | 2135 | 2150 | 2155 | 2135 | 504 |
| 457 | 20231026 | 122300 | 5903404702 | 2140 | 2140 | 2150 | 2140 | 2392 |
| 458 | 20231026 | 122200 | 5898285792 | 2140 | 2135 | 2140 | 2135 | 218 |
| 459 | 20231026 | 122100 | 5897820122 | 2135 | 2135 | 2140 | 2135 | 690 |
| 460 | 20231026 | 122000 | 5896346922 | 2135 | 2135 | 2140 | 2135 | 1304 |
| 461 | 20231026 | 121900 | 5893562277 | 2140 | 2140 | 2145 | 2140 | 2110 |
| 462 | 20231026 | 121800 | 5889046152 | 2140 | 2145 | 2145 | 2140 | 87 |
| 463 | 20231026 | 121700 | 5888859682 | 2145 | 2150 | 2150 | 2145 | 753 |
| 464 | 20231026 | 121600 | 5887244137 | 2155 | 2155 | 2155 | 2155 | 70 |
| 465 | 20231026 | 121500 | 5887093287 | 2155 | 2160 | 2165 | 2155 | 514 |
| 466 | 20231026 | 121400 | 5885984097 | 2160 | 2160 | 2160 | 2160 | 182 |
| 467 | 20231026 | 121300 | 5885590977 | 2155 | 2155 | 2155 | 2155 | 416 |
| 468 | 20231026 | 121200 | 5884694497 | 2155 | 2160 | 2160 | 2150 | 729 |
| 469 | 20231026 | 121100 | 5883123847 | 2160 | 2145 | 2160 | 2145 | 306 |
| 470 | 20231026 | 121000 | 5882465272 | 2145 | 2140 | 2145 | 2140 | 520 |
| 471 | 20231026 | 120900 | 5881350532 | 2140 | 2140 | 2140 | 2140 | 1103 |
| 472 | 20231026 | 120800 | 5878990112 | 2140 | 2145 | 2150 | 2135 | 1752 |
| 473 | 20231026 | 120700 | 5875234947 | 2150 | 2145 | 2150 | 2135 | 2700 |
| 474 | 20231026 | 120600 | 5869444882 | 2145 | 2145 | 2150 | 2145 | 1144 |
| 475 | 20231026 | 120500 | 5866990882 | 2145 | 2140 | 2145 | 2140 | 589 |
| 476 | 20231026 | 120400 | 5865729752 | 2140 | 2140 | 2140 | 2140 | 85 |
| 477 | 20231026 | 120300 | 5865547852 | 2130 | 2130 | 2135 | 2125 | 6676 |
| 478 | 20231026 | 120200 | 5851321542 | 2130 | 2140 | 2140 | 2130 | 6125 |
| 479 | 20231026 | 120100 | 5838251752 | 2140 | 2150 | 2150 | 2140 | 3043 |
| 480 | 20231026 | 120000 | 5831727312 | 2155 | 2155 | 2160 | 2155 | 3910 |
| 481 | 20231026 | 115900 | 5823298787 | 2155 | 2150 | 2165 | 2150 | 1367 |
| 482 | 20231026 | 115800 | 5820357117 | 2150 | 2150 | 2150 | 2150 | 101 |
| 483 | 20231026 | 115700 | 5820139967 | 2165 | 2165 | 2165 | 2150 | 2608 |
| 484 | 20231026 | 115600 | 5814527887 | 2150 | 2165 | 2165 | 2150 | 1020 |
| 485 | 20231026 | 115500 | 5812329342 | 2165 | 2165 | 2170 | 2155 | 2426 |
| 486 | 20231026 | 115400 | 5807088942 | 2165 | 2175 | 2175 | 2165 | 854 |
| 487 | 20231026 | 115300 | 5805235752 | 2175 | 2190 | 2190 | 2175 | 569 |
| 488 | 20231026 | 115200 | 5803996237 | 2190 | 2180 | 2190 | 2180 | 534 |
| 489 | 20231026 | 115100 | 5802831987 | 2180 | 2185 | 2185 | 2180 | 2264 |
| 490 | 20231026 | 115000 | 5797891602 | 2185 | 2195 | 2200 | 2185 | 1656 |
| 491 | 20231026 | 114900 | 5794264772 | 2195 | 2195 | 2195 | 2195 | 534 |
| 492 | 20231026 | 114800 | 5793092642 | 2195 | 2190 | 2195 | 2190 | 2711 |
| 493 | 20231026 | 114700 | 5787145462 | 2190 | 2185 | 2190 | 2185 | 2401 |
| 494 | 20231026 | 114600 | 5781888322 | 2190 | 2190 | 2190 | 2185 | 1704 |
| 495 | 20231026 | 114500 | 5778157567 | 2190 | 2190 | 2190 | 2185 | 243 |
| 496 | 20231026 | 114400 | 5777625407 | 2190 | 2180 | 2190 | 2180 | 3823 |
| 497 | 20231026 | 114300 | 5769288387 | 2180 | 2165 | 2180 | 2165 | 565 |
| 498 | 20231026 | 114200 | 5768057787 | 2165 | 2165 | 2170 | 2160 | 1556 |
| 499 | 20231026 | 114100 | 5764690437 | 2165 | 2165 | 2165 | 2160 | 171 |
| 500 | 20231026 | 114000 | 5764320577 | 2165 | 2165 | 2165 | 2160 | 430 |
| 501 | 20231026 | 113900 | 5763390237 | 2165 | 2165 | 2165 | 2160 | 1194 |
| 502 | 20231026 | 113800 | 5760808787 | 2170 | 2170 | 2175 | 2170 | 598 |
| 503 | 20231026 | 113700 | 5759511102 | 2170 | 2170 | 2175 | 2170 | 1277 |
| 504 | 20231026 | 113600 | 5756739527 | 2170 | 2185 | 2185 | 2170 | 3437 |
| 505 | 20231026 | 113500 | 5749278707 | 2185 | 2165 | 2190 | 2165 | 3381 |
| 506 | 20231026 | 113400 | 5741937492 | 2165 | 2150 | 2165 | 2150 | 1580 |
| 507 | 20231026 | 113300 | 5738524472 | 2150 | 2150 | 2155 | 2145 | 3055 |
| 508 | 20231026 | 113200 | 5731961662 | 2150 | 2135 | 2150 | 2130 | 3267 |
| 509 | 20231026 | 113100 | 5724984322 | 2135 | 2145 | 2165 | 2130 | 3262 |
| 510 | 20231026 | 113000 | 5718001812 | 2140 | 2135 | 2140 | 2125 | 3961 |
| 511 | 20231026 | 112900 | 5709565352 | 2135 | 2170 | 2170 | 2135 | 16685 |
| 512 | 20231026 | 112800 | 5673656192 | 2170 | 2175 | 2175 | 2170 | 5674 |
| 513 | 20231026 | 112700 | 5661335492 | 2175 | 2175 | 2175 | 2170 | 2140 |
| 514 | 20231026 | 112600 | 5656688342 | 2175 | 2180 | 2185 | 2175 | 10034 |
| 515 | 20231026 | 112500 | 5634823712 | 2185 | 2195 | 2195 | 2185 | 4262 |
| 516 | 20231026 | 112400 | 5625496892 | 2195 | 2195 | 2195 | 2185 | 8953 |
| 517 | 20231026 | 112300 | 5605899467 | 2195 | 2200 | 2200 | 2195 | 2047 |
| 518 | 20231026 | 112200 | 5601405437 | 2205 | 2200 | 2205 | 2200 | 816 |
| 519 | 20231026 | 112100 | 5599610162 | 2205 | 2215 | 2215 | 2190 | 3647 |
| 520 | 20231026 | 112000 | 5591599157 | 2220 | 2210 | 2220 | 2210 | 694 |
| 521 | 20231026 | 111900 | 5590064122 | 2200 | 2195 | 2210 | 2195 | 999 |
| 522 | 20231026 | 111800 | 5587870957 | 2195 | 2195 | 2210 | 2190 | 4174 |
| 523 | 20231026 | 111700 | 5578722502 | 2210 | 2200 | 2210 | 2195 | 3280 |
| 524 | 20231026 | 111600 | 5571520757 | 2200 | 2190 | 2225 | 2190 | 4258 |
| 525 | 20231026 | 111500 | 5562168337 | 2195 | 2215 | 2215 | 2195 | 7935 |
| 526 | 20231026 | 111400 | 5544706177 | 2210 | 2230 | 2230 | 2210 | 174 |
| 527 | 20231026 | 111300 | 5544321597 | 2230 | 2230 | 2230 | 2210 | 325 |
| 528 | 20231026 | 111200 | 5543602927 | 2210 | 2240 | 2240 | 2210 | 1541 |
| 529 | 20231026 | 111100 | 5540168282 | 2240 | 2230 | 2250 | 2230 | 694 |
| 530 | 20231026 | 111000 | 5538613857 | 2230 | 2220 | 2230 | 2220 | 3267 |
| 531 | 20231026 | 110900 | 5531333962 | 2220 | 2205 | 2220 | 2200 | 11005 |
| 532 | 20231026 | 110800 | 5507108242 | 2205 | 2220 | 2225 | 2205 | 1327 |
| 533 | 20231026 | 110700 | 5504177087 | 2220 | 2215 | 2220 | 2205 | 4582 |
| 534 | 20231026 | 110600 | 5494071387 | 2210 | 2220 | 2230 | 2210 | 5532 |
| 535 | 20231026 | 110500 | 5481831827 | 2215 | 2220 | 2225 | 2215 | 3814 |
| 536 | 20231026 | 110400 | 5473371997 | 2220 | 2230 | 2230 | 2220 | 1982 |
| 537 | 20231026 | 110300 | 5468961812 | 2225 | 2230 | 2240 | 2225 | 1453 |
| 538 | 20231026 | 110200 | 5465718502 | 2230 | 2225 | 2235 | 2220 | 2157 |
| 539 | 20231026 | 110100 | 5460927667 | 2225 | 2220 | 2240 | 2220 | 3186 |
| 540 | 20231026 | 110000 | 5453804407 | 2220 | 2245 | 2250 | 2220 | 1870 |
| 541 | 20231026 | 105900 | 5449628247 | 2245 | 2245 | 2245 | 2245 | 71 |
| 542 | 20231026 | 105800 | 5449468852 | 2245 | 2250 | 2250 | 2245 | 273 |
| 543 | 20231026 | 105700 | 5448854992 | 2250 | 2250 | 2250 | 2250 | 541 |
| 544 | 20231026 | 105600 | 5447637742 | 2250 | 2255 | 2270 | 2250 | 1244 |
| 545 | 20231026 | 105500 | 5444832242 | 2255 | 2265 | 2270 | 2245 | 1472 |
| 546 | 20231026 | 105400 | 5441504007 | 2270 | 2245 | 2270 | 2225 | 16655 |
| 547 | 20231026 | 105300 | 5404146462 | 2240 | 2230 | 2245 | 2225 | 4241 |
| 548 | 20231026 | 105200 | 5394691692 | 2240 | 2230 | 2250 | 2225 | 2300 |
| 549 | 20231026 | 105100 | 5389563727 | 2225 | 2240 | 2240 | 2225 | 1074 |
| 550 | 20231026 | 105000 | 5387165902 | 2240 | 2245 | 2245 | 2240 | 4265 |
| 551 | 20231026 | 104900 | 5377596122 | 2245 | 2265 | 2265 | 2245 | 9683 |
| 552 | 20231026 | 104800 | 5355698277 | 2265 | 2260 | 2270 | 2260 | 8430 |
| 553 | 20231026 | 104700 | 5336598647 | 2265 | 2280 | 2295 | 2260 | 12408 |
| 554 | 20231026 | 104600 | 5308348167 | 2295 | 2245 | 2300 | 2240 | 10923 |
| 555 | 20231026 | 104500 | 5283485337 | 2240 | 2240 | 2245 | 2235 | 2009 |
| 556 | 20231026 | 104400 | 5278983807 | 2235 | 2245 | 2250 | 2235 | 1708 |
| 557 | 20231026 | 104300 | 5275148877 | 2240 | 2260 | 2260 | 2240 | 8763 |
| 558 | 20231026 | 104200 | 5255432762 | 2255 | 2215 | 2270 | 2210 | 10516 |
| 559 | 20231026 | 104100 | 5231913922 | 2220 | 2235 | 2235 | 2210 | 5096 |
| 560 | 20231026 | 104000 | 5220614322 | 2235 | 2220 | 2235 | 2215 | 5223 |
| 561 | 20231026 | 103900 | 5209023852 | 2215 | 2235 | 2240 | 2205 | 12471 |
| 562 | 20231026 | 103800 | 5181391887 | 2230 | 2260 | 2260 | 2225 | 11790 |
| 563 | 20231026 | 103700 | 5155046347 | 2260 | 2270 | 2270 | 2245 | 5299 |
| 564 | 20231026 | 103600 | 5143106987 | 2270 | 2255 | 2270 | 2245 | 11953 |
| 565 | 20231026 | 103500 | 5116140582 | 2255 | 2295 | 2310 | 2245 | 26167 |
| 566 | 20231026 | 103400 | 5056789607 | 2310 | 2290 | 2320 | 2285 | 14101 |
| 567 | 20231026 | 103300 | 5024306762 | 2285 | 2320 | 2330 | 2275 | 12876 |
| 568 | 20231026 | 103200 | 4994597552 | 2325 | 2295 | 2340 | 2295 | 16862 |
| 569 | 20231026 | 103100 | 4955420232 | 2310 | 2285 | 2310 | 2270 | 19681 |
| 570 | 20231026 | 103000 | 4910302922 | 2280 | 2280 | 2285 | 2280 | 1683 |
| 571 | 20231026 | 102900 | 4906458947 | 2285 | 2285 | 2285 | 2275 | 4605 |
| 572 | 20231026 | 102800 | 4895942287 | 2280 | 2290 | 2290 | 2270 | 2330 |
| 573 | 20231026 | 102700 | 4890621272 | 2295 | 2275 | 2295 | 2265 | 2646 |
| 574 | 20231026 | 102600 | 4884594582 | 2270 | 2275 | 2275 | 2270 | 957 |
| 575 | 20231026 | 102500 | 4882420497 | 2275 | 2290 | 2290 | 2270 | 2592 |
| 576 | 20231026 | 102400 | 4876508932 | 2290 | 2250 | 2290 | 2250 | 7515 |
| 577 | 20231026 | 102300 | 4859479402 | 2255 | 2240 | 2260 | 2240 | 2870 |
| 578 | 20231026 | 102200 | 4853022087 | 2240 | 2240 | 2250 | 2240 | 2244 |
| 579 | 20231026 | 102100 | 4847993392 | 2240 | 2235 | 2240 | 2225 | 17183 |
| 580 | 20231026 | 102000 | 4809611942 | 2235 | 2240 | 2250 | 2225 | 4549 |
| 581 | 20231026 | 101900 | 4799458097 | 2240 | 2255 | 2265 | 2235 | 1995 |
| 582 | 20231026 | 101800 | 4794990987 | 2255 | 2250 | 2270 | 2240 | 7575 |
| 583 | 20231026 | 101700 | 4777994727 | 2250 | 2245 | 2260 | 2240 | 2989 |
| 584 | 20231026 | 101600 | 4771286582 | 2245 | 2245 | 2250 | 2235 | 9613 |
| 585 | 20231026 | 101500 | 4749750462 | 2245 | 2255 | 2260 | 2240 | 7209 |
| 586 | 20231026 | 101400 | 4733553722 | 2255 | 2270 | 2270 | 2250 | 2904 |
| 587 | 20231026 | 101300 | 4726987867 | 2270 | 2295 | 2300 | 2265 | 6840 |
| 588 | 20231026 | 101200 | 4711418257 | 2300 | 2305 | 2310 | 2300 | 2993 |
| 589 | 20231026 | 101100 | 4704526212 | 2305 | 2320 | 2325 | 2300 | 13507 |
| 590 | 20231026 | 101000 | 4673313572 | 2320 | 2295 | 2345 | 2295 | 28073 |
| 591 | 20231026 | 100900 | 4608009067 | 2310 | 2295 | 2320 | 2285 | 32452 |
| 592 | 20231026 | 100800 | 4533180057 | 2285 | 2265 | 2295 | 2255 | 11923 |
| 593 | 20231026 | 100700 | 4506060892 | 2255 | 2240 | 2265 | 2235 | 1383 |
| 594 | 20231026 | 100600 | 4502946602 | 2235 | 2250 | 2265 | 2235 | 9717 |
| 595 | 20231026 | 100500 | 4481098412 | 2260 | 2255 | 2260 | 2245 | 6258 |
| 596 | 20231026 | 100400 | 4467005707 | 2260 | 2275 | 2295 | 2255 | 11401 |
| 597 | 20231026 | 100300 | 4441139592 | 2280 | 2245 | 2295 | 2230 | 20824 |
| 598 | 20231026 | 100200 | 4393776847 | 2230 | 2260 | 2260 | 2225 | 9335 |
| 599 | 20231026 | 100100 | 4372853837 | 2250 | 2210 | 2265 | 2210 | 11887 |
| 600 | 20231026 | 100000 | 4346246757 | 2210 | 2215 | 2215 | 2205 | 5455 |
| 601 | 20231026 | 095900 | 4334198927 | 2220 | 2220 | 2220 | 2215 | 1363 |
| 602 | 20231026 | 095800 | 4331175857 | 2225 | 2220 | 2225 | 2210 | 11184 |
| 603 | 20231026 | 095700 | 4306356862 | 2220 | 2205 | 2225 | 2205 | 9480 |
| 604 | 20231026 | 095600 | 4285317667 | 2205 | 2205 | 2215 | 2200 | 3300 |
| 605 | 20231026 | 095500 | 4278036427 | 2200 | 2210 | 2210 | 2200 | 3723 |
| 606 | 20231026 | 095400 | 4269829812 | 2210 | 2210 | 2210 | 2205 | 2507 |
| 607 | 20231026 | 095300 | 4264296217 | 2210 | 2215 | 2230 | 2210 | 10517 |
| 608 | 20231026 | 095200 | 4241028477 | 2215 | 2230 | 2230 | 2215 | 7988 |
| 609 | 20231026 | 095100 | 4223303577 | 2225 | 2225 | 2235 | 2220 | 8780 |
| 610 | 20231026 | 095000 | 4203768252 | 2225 | 2210 | 2230 | 2210 | 4643 |
| 611 | 20231026 | 094900 | 4193461817 | 2220 | 2215 | 2230 | 2210 | 3270 |
| 612 | 20231026 | 094800 | 4186193167 | 2220 | 2225 | 2230 | 2200 | 6727 |
| 613 | 20231026 | 094700 | 4171280797 | 2230 | 2215 | 2230 | 2200 | 5126 |
| 614 | 20231026 | 094600 | 4159958652 | 2200 | 2260 | 2270 | 2190 | 32290 |
| 615 | 20231026 | 094500 | 4088190967 | 2255 | 2280 | 2285 | 2250 | 14397 |
| 616 | 20231026 | 094400 | 4055537942 | 2275 | 2265 | 2280 | 2245 | 14329 |
| 617 | 20231026 | 094300 | 4023069052 | 2265 | 2190 | 2265 | 2185 | 26150 |
| 618 | 20231026 | 094200 | 3965325367 | 2190 | 2235 | 2235 | 2190 | 41439 |
| 619 | 20231026 | 094100 | 3873946972 | 2235 | 2230 | 2240 | 2230 | 3830 |
| 620 | 20231026 | 094000 | 3865395542 | 2230 | 2235 | 2240 | 2225 | 10111 |
| 621 | 20231026 | 093900 | 3842856187 | 2235 | 2240 | 2255 | 2235 | 5559 |
| 622 | 20231026 | 093800 | 3830419912 | 2240 | 2255 | 2295 | 2240 | 15401 |
| 623 | 20231026 | 093700 | 3795567547 | 2260 | 2240 | 2270 | 2240 | 8053 |
| 624 | 20231026 | 093600 | 3777456207 | 2240 | 2260 | 2260 | 2230 | 17474 |
| 625 | 20231026 | 093500 | 3738319477 | 2260 | 2290 | 2290 | 2255 | 8258 |
| 626 | 20231026 | 093400 | 3719603012 | 2290 | 2305 | 2310 | 2290 | 7797 |
| 627 | 20231026 | 093300 | 3701645632 | 2300 | 2330 | 2330 | 2300 | 16124 |
| 628 | 20231026 | 093200 | 3664425237 | 2330 | 2250 | 2330 | 2210 | 29895 |
| 629 | 20231026 | 093100 | 3597201647 | 2255 | 2280 | 2285 | 2255 | 10540 |
| 630 | 20231026 | 093000 | 3573249972 | 2285 | 2315 | 2315 | 2280 | 14710 |
| 631 | 20231026 | 092900 | 3539480192 | 2310 | 2290 | 2325 | 2280 | 24474 |
| 632 | 20231026 | 092800 | 3482918597 | 2290 | 2270 | 2300 | 2265 | 18184 |
| 633 | 20231026 | 092700 | 3441489317 | 2270 | 2345 | 2350 | 2265 | 31658 |
| 634 | 20231026 | 092600 | 3368479462 | 2350 | 2325 | 2355 | 2325 | 21962 |
| 635 | 20231026 | 092500 | 3316958187 | 2330 | 2345 | 2360 | 2330 | 37495 |
| 636 | 20231026 | 092400 | 3228945952 | 2345 | 2265 | 2350 | 2265 | 40772 |
| 637 | 20231026 | 092300 | 3134028972 | 2270 | 2225 | 2270 | 2220 | 40438 |
| 638 | 20231026 | 092200 | 3043112957 | 2225 | 2290 | 2290 | 2200 | 68567 |
| 639 | 20231026 | 092100 | 2890153447 | 2285 | 2320 | 2330 | 2285 | 23666 |
| 640 | 20231026 | 092000 | 2835586552 | 2320 | 2360 | 2370 | 2320 | 34892 |
| 641 | 20231026 | 091900 | 2753838722 | 2360 | 2360 | 2370 | 2355 | 18494 |
| 642 | 20231026 | 091800 | 2710132312 | 2360 | 2400 | 2405 | 2350 | 47623 |
| 643 | 20231026 | 091700 | 2596693392 | 2400 | 2390 | 2405 | 2365 | 77308 |
| 644 | 20231026 | 091600 | 2412250437 | 2390 | 2330 | 2400 | 2325 | 65753 |
| 645 | 20231026 | 091500 | 2256861167 | 2325 | 2330 | 2340 | 2310 | 23550 |
| 646 | 20231026 | 091400 | 2202138687 | 2330 | 2340 | 2355 | 2315 | 49125 |
| 647 | 20231026 | 091300 | 2087671742 | 2330 | 2300 | 2360 | 2295 | 41843 |
| 648 | 20231026 | 091200 | 1990381937 | 2300 | 2295 | 2320 | 2285 | 32514 |
| 649 | 20231026 | 091100 | 1915897542 | 2285 | 2310 | 2365 | 2275 | 107931 |
| 650 | 20231026 | 091000 | 1664526717 | 2315 | 2280 | 2330 | 2275 | 54858 |
| 651 | 20231026 | 090900 | 1538168572 | 2285 | 2330 | 2340 | 2280 | 103625 |
| 652 | 20231026 | 090800 | 1298612967 | 2330 | 2245 | 2340 | 2225 | 183343 |
| 653 | 20231026 | 090700 | 880697677 | 2240 | 2150 | 2250 | 2145 | 63433 |
| 654 | 20231026 | 090600 | 741034622 | 2155 | 2195 | 2195 | 2120 | 73100 |
| 655 | 20231026 | 090500 | 583029967 | 2185 | 2200 | 2235 | 2175 | 108557 |
| 656 | 20231026 | 090400 | 344824892 | 2180 | 2180 | 2180 | 2180 | 0 |
| 657 | 20231026 | 090300 | 344824892 | 2180 | 2085 | 2180 | 2075 | 27885 |
| 658 | 20231026 | 090200 | 285250857 | 2080 | 2040 | 2085 | 2020 | 26629 |
| 659 | 20231026 | 090100 | 230732052 | 2035 | 2120 | 2125 | 1986 | 36545 |
| 660 | 20231026 | 090000 | 156774299 | 2070 | 1985 | 2125 | 1985 | 77682 |