33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 201400 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 7806 |
| 3 | 20231030 | 201300 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20231030 | 201200 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20231030 | 201100 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20231030 | 201000 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20231030 | 200900 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20231030 | 200800 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20231030 | 200700 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20231030 | 200600 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20231030 | 200500 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20231030 | 200400 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20231030 | 200300 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20231030 | 200200 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20231030 | 200100 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20231030 | 200000 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20231030 | 195900 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20231030 | 195800 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20231030 | 195700 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20231030 | 195600 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20231030 | 195500 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20231030 | 195400 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20231030 | 195300 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20231030 | 195200 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20231030 | 195100 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20231030 | 195000 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20231030 | 194900 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20231030 | 194800 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20231030 | 194700 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20231030 | 194600 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20231030 | 194500 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20231030 | 194400 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 7806 |
| 33 | 20231030 | 194300 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20231030 | 194200 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20231030 | 194100 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20231030 | 194000 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20231030 | 193900 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20231030 | 193800 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20231030 | 193700 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20231030 | 193600 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20231030 | 193500 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20231030 | 193400 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20231030 | 193300 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20231030 | 193200 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20231030 | 193100 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20231030 | 193000 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20231030 | 192900 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20231030 | 192800 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20231030 | 192700 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20231030 | 192600 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20231030 | 192500 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20231030 | 192400 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20231030 | 192300 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20231030 | 192200 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20231030 | 192100 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20231030 | 192000 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20231030 | 191900 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20231030 | 191800 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20231030 | 191700 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20231030 | 191600 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20231030 | 191500 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20231030 | 191400 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 7806 |
| 63 | 20231030 | 191300 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20231030 | 191200 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20231030 | 191100 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20231030 | 191000 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20231030 | 190900 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20231030 | 190800 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20231030 | 190700 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20231030 | 190600 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20231030 | 190500 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20231030 | 190400 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20231030 | 190300 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20231030 | 190200 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20231030 | 190100 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20231030 | 190000 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20231030 | 185900 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20231030 | 185800 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20231030 | 185700 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20231030 | 185600 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20231030 | 185500 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20231030 | 185400 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20231030 | 185300 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20231030 | 185200 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20231030 | 185100 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20231030 | 185000 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20231030 | 184900 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20231030 | 184800 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20231030 | 184700 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20231030 | 184600 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20231030 | 184500 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20231030 | 184400 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 7806 |
| 93 | 20231030 | 184300 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20231030 | 184200 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20231030 | 184100 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20231030 | 184000 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20231030 | 183900 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20231030 | 183800 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20231030 | 183700 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20231030 | 183600 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20231030 | 183500 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20231030 | 183400 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20231030 | 183300 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20231030 | 183200 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20231030 | 183100 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20231030 | 183000 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20231030 | 182900 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20231030 | 182800 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20231030 | 182700 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20231030 | 182600 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20231030 | 182500 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20231030 | 182400 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20231030 | 182300 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20231030 | 182200 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20231030 | 182100 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20231030 | 182000 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20231030 | 181900 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20231030 | 181800 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20231030 | 181700 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20231030 | 181600 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20231030 | 181500 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20231030 | 181400 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 7806 |
| 123 | 20231030 | 181300 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20231030 | 181200 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20231030 | 181100 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20231030 | 181000 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20231030 | 180900 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20231030 | 180800 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20231030 | 180700 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20231030 | 180600 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20231030 | 180500 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20231030 | 180400 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20231030 | 180300 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20231030 | 180200 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20231030 | 180100 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20231030 | 180000 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20231030 | 175900 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20231030 | 175800 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20231030 | 175700 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20231030 | 175600 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20231030 | 175500 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20231030 | 175400 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20231030 | 175300 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20231030 | 175200 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20231030 | 175100 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20231030 | 175000 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20231030 | 174900 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20231030 | 174800 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20231030 | 174700 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20231030 | 174600 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20231030 | 174500 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20231030 | 174400 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 7806 |
| 153 | 20231030 | 174300 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20231030 | 174200 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20231030 | 174100 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20231030 | 174000 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20231030 | 173900 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20231030 | 173800 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20231030 | 173700 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20231030 | 173600 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20231030 | 173500 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20231030 | 173400 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20231030 | 173300 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20231030 | 173200 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20231030 | 173100 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20231030 | 173000 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20231030 | 172900 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20231030 | 172800 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20231030 | 172700 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20231030 | 172600 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20231030 | 172500 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20231030 | 172400 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20231030 | 172300 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20231030 | 172200 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20231030 | 172100 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20231030 | 172000 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20231030 | 171900 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20231030 | 171800 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20231030 | 171700 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20231030 | 171600 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20231030 | 171500 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20231030 | 171400 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 7806 |
| 183 | 20231030 | 171300 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20231030 | 171200 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20231030 | 171100 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20231030 | 171000 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20231030 | 170900 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20231030 | 170800 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20231030 | 170700 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20231030 | 170600 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20231030 | 170500 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20231030 | 170400 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20231030 | 170300 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20231030 | 170200 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20231030 | 170100 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20231030 | 170000 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20231030 | 165900 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20231030 | 165800 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20231030 | 165700 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20231030 | 165600 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20231030 | 165500 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20231030 | 165400 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20231030 | 165300 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20231030 | 165200 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20231030 | 165100 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20231030 | 165000 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20231030 | 164900 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20231030 | 164800 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20231030 | 164700 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20231030 | 164600 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20231030 | 164500 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20231030 | 164400 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 7806 |
| 213 | 20231030 | 164300 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20231030 | 164200 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20231030 | 164100 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20231030 | 164000 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20231030 | 163900 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20231030 | 163800 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 219 | 20231030 | 163700 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20231030 | 163600 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 221 | 20231030 | 163500 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 222 | 20231030 | 163400 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 223 | 20231030 | 163300 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 224 | 20231030 | 163200 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 225 | 20231030 | 163100 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 226 | 20231030 | 163000 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 227 | 20231030 | 162900 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 228 | 20231030 | 162800 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 229 | 20231030 | 162700 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 230 | 20231030 | 162600 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 231 | 20231030 | 162500 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 232 | 20231030 | 162400 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 233 | 20231030 | 162300 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 234 | 20231030 | 162200 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 235 | 20231030 | 162100 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 236 | 20231030 | 162000 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 237 | 20231030 | 161900 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 238 | 20231030 | 161800 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 239 | 20231030 | 161700 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 240 | 20231030 | 161600 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 241 | 20231030 | 161500 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 242 | 20231030 | 161400 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 7806 |
| 243 | 20231030 | 161300 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 244 | 20231030 | 161200 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 245 | 20231030 | 161100 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 246 | 20231030 | 161000 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 247 | 20231030 | 160900 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 248 | 20231030 | 160800 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 249 | 20231030 | 160700 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 250 | 20231030 | 160600 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 251 | 20231030 | 160500 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 252 | 20231030 | 160400 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 253 | 20231030 | 160300 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 254 | 20231030 | 160200 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 255 | 20231030 | 160100 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 256 | 20231030 | 160000 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 257 | 20231030 | 155900 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 258 | 20231030 | 155800 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 259 | 20231030 | 155700 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 260 | 20231030 | 155600 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 261 | 20231030 | 155500 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 262 | 20231030 | 155400 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 263 | 20231030 | 155300 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 264 | 20231030 | 155200 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 265 | 20231030 | 155100 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 266 | 20231030 | 155000 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 267 | 20231030 | 154900 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 268 | 20231030 | 154800 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 269 | 20231030 | 154700 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 270 | 20231030 | 154600 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 271 | 20231030 | 154500 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 272 | 20231030 | 154400 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 7806 |
| 273 | 20231030 | 154300 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 274 | 20231030 | 154200 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 275 | 20231030 | 154100 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 276 | 20231030 | 154000 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 277 | 20231030 | 153900 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 278 | 20231030 | 153800 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 279 | 20231030 | 153700 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 280 | 20231030 | 153600 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 281 | 20231030 | 153500 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 282 | 20231030 | 153400 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 283 | 20231030 | 153300 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 284 | 20231030 | 153200 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 285 | 20231030 | 153100 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 0 |
| 286 | 20231030 | 153000 | 1412362760 | 2270 | 2270 | 2270 | 2270 | 7806 |
| 287 | 20231030 | 152900 | 1394643140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 288 | 20231030 | 152800 | 1394643140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 289 | 20231030 | 152700 | 1394643140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 290 | 20231030 | 152600 | 1394643140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 291 | 20231030 | 152500 | 1394643140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 292 | 20231030 | 152400 | 1394643140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 293 | 20231030 | 152300 | 1394643140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 294 | 20231030 | 152200 | 1394643140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 295 | 20231030 | 152100 | 1394643140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 296 | 20231030 | 152000 | 1394643140 | 2265 | 2265 | 2265 | 2265 | 0 |
| 297 | 20231030 | 151900 | 1394643140 | 2265 | 2260 | 2265 | 2255 | 2540 |
| 298 | 20231030 | 151800 | 1388901250 | 2260 | 2260 | 2260 | 2255 | 807 |
| 299 | 20231030 | 151700 | 1387080225 | 2255 | 2260 | 2260 | 2255 | 827 |
| 300 | 20231030 | 151600 | 1385211705 | 2260 | 2260 | 2260 | 2255 | 860 |
| 301 | 20231030 | 151500 | 1383268355 | 2260 | 2260 | 2260 | 2260 | 0 |
| 302 | 20231030 | 151400 | 1383268355 | 2260 | 2260 | 2260 | 2260 | 0 |
| 303 | 20231030 | 151300 | 1383268355 | 2260 | 2260 | 2260 | 2260 | 476 |
| 304 | 20231030 | 151200 | 1382192595 | 2260 | 2260 | 2260 | 2260 | 460 |
| 305 | 20231030 | 151100 | 1381152995 | 2260 | 2260 | 2260 | 2260 | 2 |
| 306 | 20231030 | 151000 | 1381148475 | 2260 | 2260 | 2260 | 2260 | 0 |
| 307 | 20231030 | 150900 | 1381148475 | 2260 | 2260 | 2260 | 2260 | 0 |
| 308 | 20231030 | 150800 | 1381148475 | 2260 | 2265 | 2265 | 2260 | 557 |
| 309 | 20231030 | 150700 | 1379887250 | 2265 | 2265 | 2265 | 2265 | 41 |
| 310 | 20231030 | 150600 | 1379794385 | 2255 | 2260 | 2260 | 2255 | 1499 |
| 311 | 20231030 | 150500 | 1376408395 | 2260 | 2260 | 2260 | 2255 | 1205 |
| 312 | 20231030 | 150400 | 1373687555 | 2260 | 2265 | 2265 | 2260 | 21 |
| 313 | 20231030 | 150300 | 1373640090 | 2260 | 2265 | 2265 | 2260 | 184 |
| 314 | 20231030 | 150200 | 1373223750 | 2265 | 2265 | 2265 | 2265 | 0 |
| 315 | 20231030 | 150100 | 1373223750 | 2265 | 2265 | 2265 | 2265 | 450 |
| 316 | 20231030 | 150000 | 1372204500 | 2265 | 2265 | 2265 | 2265 | 23 |
| 317 | 20231030 | 145900 | 1372152405 | 2265 | 2265 | 2265 | 2265 | 0 |
| 318 | 20231030 | 145800 | 1372152405 | 2265 | 2260 | 2265 | 2260 | 2047 |
| 319 | 20231030 | 145700 | 1367519965 | 2265 | 2260 | 2265 | 2260 | 1001 |
| 320 | 20231030 | 145600 | 1365257700 | 2260 | 2260 | 2260 | 2260 | 3000 |
| 321 | 20231030 | 145500 | 1358477700 | 2260 | 2260 | 2260 | 2260 | 567 |
| 322 | 20231030 | 145400 | 1357196280 | 2260 | 2255 | 2260 | 2255 | 1751 |
| 323 | 20231030 | 145300 | 1353241520 | 2260 | 2255 | 2260 | 2250 | 2884 |
| 324 | 20231030 | 145200 | 1346738185 | 2255 | 2260 | 2260 | 2255 | 1347 |
| 325 | 20231030 | 145100 | 1343700560 | 2255 | 2260 | 2260 | 2255 | 677 |
| 326 | 20231030 | 145000 | 1342173040 | 2265 | 2265 | 2265 | 2265 | 0 |
| 327 | 20231030 | 144900 | 1342173040 | 2265 | 2265 | 2265 | 2265 | 443 |
| 328 | 20231030 | 144800 | 1341169645 | 2270 | 2270 | 2270 | 2270 | 30 |
| 329 | 20231030 | 144700 | 1341101545 | 2270 | 2270 | 2270 | 2270 | 45 |
| 330 | 20231030 | 144600 | 1340999395 | 2270 | 2255 | 2270 | 2255 | 3644 |
| 331 | 20231030 | 144500 | 1332782160 | 2270 | 2270 | 2270 | 2270 | 16 |
| 332 | 20231030 | 144400 | 1332745840 | 2270 | 2265 | 2270 | 2265 | 160 |
| 333 | 20231030 | 144300 | 1332383135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 334 | 20231030 | 144200 | 1332383135 | 2255 | 2255 | 2255 | 2255 | 0 |
| 335 | 20231030 | 144100 | 1332383135 | 2255 | 2255 | 2270 | 2255 | 173 |
| 336 | 20231030 | 144000 | 1331992705 | 2255 | 2255 | 2255 | 2255 | 0 |
| 337 | 20231030 | 143900 | 1331992705 | 2255 | 2255 | 2270 | 2255 | 510 |
| 338 | 20231030 | 143800 | 1330841540 | 2260 | 2255 | 2260 | 2255 | 410 |
| 339 | 20231030 | 143700 | 1329916440 | 2260 | 2260 | 2260 | 2255 | 32 |
| 340 | 20231030 | 143600 | 1329844125 | 2265 | 2265 | 2265 | 2265 | 0 |
| 341 | 20231030 | 143500 | 1329844125 | 2265 | 2265 | 2265 | 2265 | 5 |
| 342 | 20231030 | 143400 | 1329832800 | 2275 | 2275 | 2275 | 2275 | 0 |
| 343 | 20231030 | 143300 | 1329832800 | 2275 | 2275 | 2275 | 2275 | 0 |
| 344 | 20231030 | 143200 | 1329832800 | 2275 | 2275 | 2275 | 2275 | 0 |
| 345 | 20231030 | 143100 | 1329832800 | 2275 | 2255 | 2275 | 2255 | 144 |
| 346 | 20231030 | 143000 | 1329506675 | 2255 | 2255 | 2255 | 2255 | 0 |
| 347 | 20231030 | 142900 | 1329506675 | 2255 | 2260 | 2260 | 2255 | 3000 |
| 348 | 20231030 | 142800 | 1322741075 | 2255 | 2260 | 2260 | 2255 | 2960 |
| 349 | 20231030 | 142700 | 1316058025 | 2265 | 2265 | 2265 | 2265 | 318 |
| 350 | 20231030 | 142600 | 1315337755 | 2265 | 2270 | 2270 | 2265 | 2784 |
| 351 | 20231030 | 142500 | 1309021980 | 2270 | 2270 | 2270 | 2270 | 14 |
| 352 | 20231030 | 142400 | 1308990200 | 2270 | 2270 | 2270 | 2270 | 8447 |
| 353 | 20231030 | 142300 | 1289815510 | 2280 | 2280 | 2280 | 2280 | 442 |
| 354 | 20231030 | 142200 | 1288807750 | 2280 | 2275 | 2280 | 2275 | 159 |
| 355 | 20231030 | 142100 | 1288445570 | 2280 | 2275 | 2280 | 2275 | 1679 |
| 356 | 20231030 | 142000 | 1284625450 | 2280 | 2280 | 2280 | 2280 | 526 |
| 357 | 20231030 | 141900 | 1283426170 | 2280 | 2280 | 2280 | 2280 | 443 |
| 358 | 20231030 | 141800 | 1282416130 | 2280 | 2280 | 2280 | 2280 | 841 |
| 359 | 20231030 | 141700 | 1280498650 | 2285 | 2285 | 2285 | 2285 | 33 |
| 360 | 20231030 | 141600 | 1280423245 | 2285 | 2285 | 2285 | 2285 | 0 |
| 361 | 20231030 | 141500 | 1280423245 | 2285 | 2275 | 2285 | 2275 | 130 |
| 362 | 20231030 | 141400 | 1280126595 | 2275 | 2270 | 2275 | 2270 | 5190 |
| 363 | 20231030 | 141300 | 1268344875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 364 | 20231030 | 141200 | 1268344875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 365 | 20231030 | 141100 | 1268344875 | 2270 | 2270 | 2270 | 2270 | 0 |
| 366 | 20231030 | 141000 | 1268344875 | 2270 | 2275 | 2275 | 2270 | 64 |
| 367 | 20231030 | 140900 | 1268199545 | 2275 | 2280 | 2280 | 2275 | 177 |
| 368 | 20231030 | 140800 | 1267796690 | 2280 | 2285 | 2285 | 2280 | 110 |
| 369 | 20231030 | 140700 | 1267545355 | 2290 | 2290 | 2290 | 2290 | 109 |
| 370 | 20231030 | 140600 | 1267295745 | 2285 | 2295 | 2295 | 2285 | 316 |
| 371 | 20231030 | 140500 | 1266570535 | 2280 | 2280 | 2280 | 2280 | 0 |
| 372 | 20231030 | 140400 | 1266570535 | 2280 | 2280 | 2280 | 2280 | 1034 |
| 373 | 20231030 | 140300 | 1264213015 | 2270 | 2270 | 2270 | 2270 | 0 |
| 374 | 20231030 | 140200 | 1264213015 | 2270 | 2270 | 2270 | 2270 | 3 |
| 375 | 20231030 | 140100 | 1264206205 | 2270 | 2270 | 2270 | 2270 | 0 |
| 376 | 20231030 | 140000 | 1264206205 | 2270 | 2270 | 2270 | 2270 | 300 |
| 377 | 20231030 | 135900 | 1263525205 | 2280 | 2280 | 2280 | 2280 | 0 |
| 378 | 20231030 | 135800 | 1263525205 | 2280 | 2280 | 2280 | 2280 | 0 |
| 379 | 20231030 | 135700 | 1263525205 | 2280 | 2280 | 2280 | 2275 | 798 |
| 380 | 20231030 | 135600 | 1261708265 | 2280 | 2295 | 2295 | 2280 | 370 |
| 381 | 20231030 | 135500 | 1260863950 | 2295 | 2285 | 2295 | 2285 | 616 |
| 382 | 20231030 | 135400 | 1259456230 | 2285 | 2295 | 2300 | 2285 | 1371 |
| 383 | 20231030 | 135300 | 1256312875 | 2295 | 2275 | 2295 | 2275 | 1340 |
| 384 | 20231030 | 135200 | 1253256850 | 2275 | 2270 | 2275 | 2270 | 542 |
| 385 | 20231030 | 135100 | 1252024540 | 2270 | 2270 | 2270 | 2270 | 1200 |
| 386 | 20231030 | 135000 | 1249300540 | 2270 | 2270 | 2270 | 2270 | 200 |
| 387 | 20231030 | 134900 | 1248846540 | 2260 | 2260 | 2260 | 2260 | 0 |
| 388 | 20231030 | 134800 | 1248846540 | 2260 | 2265 | 2265 | 2260 | 708 |
| 389 | 20231030 | 134700 | 1247244495 | 2260 | 2265 | 2265 | 2260 | 169 |
| 390 | 20231030 | 134600 | 1246862470 | 2265 | 2265 | 2265 | 2265 | 20 |
| 391 | 20231030 | 134500 | 1246817170 | 2265 | 2265 | 2270 | 2265 | 61 |
| 392 | 20231030 | 134400 | 1246679000 | 2270 | 2270 | 2270 | 2270 | 0 |
| 393 | 20231030 | 134300 | 1246679000 | 2270 | 2270 | 2270 | 2270 | 0 |
| 394 | 20231030 | 134200 | 1246679000 | 2270 | 2270 | 2270 | 2270 | 0 |
| 395 | 20231030 | 134100 | 1246679000 | 2270 | 2270 | 2270 | 2270 | 0 |
| 396 | 20231030 | 134000 | 1246679000 | 2270 | 2270 | 2270 | 2270 | 100 |
| 397 | 20231030 | 133900 | 1246452000 | 2270 | 2270 | 2270 | 2270 | 0 |
| 398 | 20231030 | 133800 | 1246452000 | 2270 | 2270 | 2270 | 2270 | 0 |
| 399 | 20231030 | 133700 | 1246452000 | 2270 | 2260 | 2270 | 2260 | 157 |
| 400 | 20231030 | 133600 | 1246097150 | 2260 | 2260 | 2260 | 2260 | 0 |
| 401 | 20231030 | 133500 | 1246097150 | 2260 | 2260 | 2260 | 2260 | 224 |
| 402 | 20231030 | 133400 | 1245590910 | 2270 | 2270 | 2270 | 2270 | 0 |
| 403 | 20231030 | 133300 | 1245590910 | 2270 | 2270 | 2270 | 2260 | 64 |
| 404 | 20231030 | 133200 | 1245445640 | 2270 | 2270 | 2270 | 2270 | 0 |
| 405 | 20231030 | 133100 | 1245445640 | 2270 | 2270 | 2270 | 2270 | 0 |
| 406 | 20231030 | 133000 | 1245445640 | 2270 | 2270 | 2270 | 2270 | 1 |
| 407 | 20231030 | 132900 | 1245443370 | 2270 | 2270 | 2270 | 2270 | 1 |
| 408 | 20231030 | 132800 | 1245441100 | 2270 | 2270 | 2270 | 2270 | 1 |
| 409 | 20231030 | 132700 | 1245438830 | 2270 | 2270 | 2270 | 2260 | 225 |
| 410 | 20231030 | 132600 | 1244930310 | 2270 | 2270 | 2270 | 2270 | 1 |
| 411 | 20231030 | 132500 | 1244928040 | 2270 | 2270 | 2270 | 2270 | 1 |
| 412 | 20231030 | 132400 | 1244925770 | 2270 | 2270 | 2270 | 2270 | 2 |
| 413 | 20231030 | 132300 | 1244921230 | 2270 | 2270 | 2270 | 2270 | 2 |
| 414 | 20231030 | 132200 | 1244916690 | 2270 | 2270 | 2270 | 2270 | 1 |
| 415 | 20231030 | 132100 | 1244914420 | 2255 | 2260 | 2260 | 2255 | 5964 |
| 416 | 20231030 | 132000 | 1231460850 | 2255 | 2255 | 2255 | 2255 | 0 |
| 417 | 20231030 | 131900 | 1231460850 | 2255 | 2255 | 2255 | 2255 | 0 |
| 418 | 20231030 | 131800 | 1231460850 | 2255 | 2270 | 2270 | 2255 | 228 |
| 419 | 20231030 | 131700 | 1230946680 | 2255 | 2270 | 2270 | 2255 | 5262 |
| 420 | 20231030 | 131600 | 1219063920 | 2270 | 2270 | 2270 | 2270 | 102 |
| 421 | 20231030 | 131500 | 1218832380 | 2270 | 2275 | 2275 | 2270 | 278 |
| 422 | 20231030 | 131400 | 1218200705 | 2275 | 2280 | 2280 | 2275 | 87 |
| 423 | 20231030 | 131300 | 1218002775 | 2280 | 2280 | 2280 | 2280 | 1 |
| 424 | 20231030 | 131200 | 1218000495 | 2280 | 2280 | 2280 | 2280 | 144 |
| 425 | 20231030 | 131100 | 1217672175 | 2270 | 2270 | 2270 | 2270 | 7 |
| 426 | 20231030 | 131000 | 1217656285 | 2270 | 2280 | 2280 | 2270 | 412 |
| 427 | 20231030 | 130900 | 1216720925 | 2280 | 2280 | 2280 | 2280 | 70 |
| 428 | 20231030 | 130800 | 1216561325 | 2280 | 2280 | 2280 | 2280 | 1 |
| 429 | 20231030 | 130700 | 1216559045 | 2280 | 2280 | 2280 | 2280 | 1 |
| 430 | 20231030 | 130600 | 1216556765 | 2280 | 2280 | 2280 | 2280 | 1 |
| 431 | 20231030 | 130500 | 1216554485 | 2280 | 2280 | 2280 | 2280 | 1 |
| 432 | 20231030 | 130400 | 1216552205 | 2280 | 2280 | 2280 | 2280 | 2 |
| 433 | 20231030 | 130300 | 1216547645 | 2280 | 2280 | 2280 | 2270 | 4 |
| 434 | 20231030 | 130200 | 1216538535 | 2270 | 2270 | 2270 | 2270 | 695 |
| 435 | 20231030 | 130100 | 1214960885 | 2260 | 2260 | 2260 | 2260 | 700 |
| 436 | 20231030 | 130000 | 1213378885 | 2260 | 2260 | 2260 | 2260 | 169 |
| 437 | 20231030 | 125900 | 1212996945 | 2265 | 2270 | 2270 | 2265 | 472 |
| 438 | 20231030 | 125800 | 1211926640 | 2275 | 2280 | 2280 | 2275 | 162 |
| 439 | 20231030 | 125700 | 1211557515 | 2280 | 2280 | 2280 | 2280 | 100 |
| 440 | 20231030 | 125600 | 1211329515 | 2280 | 2280 | 2280 | 2280 | 155 |
| 441 | 20231030 | 125500 | 1210976115 | 2285 | 2285 | 2285 | 2285 | 4 |
| 442 | 20231030 | 125400 | 1210966975 | 2270 | 2290 | 2290 | 2270 | 6 |
| 443 | 20231030 | 125300 | 1210953315 | 2290 | 2275 | 2290 | 2265 | 1849 |
| 444 | 20231030 | 125200 | 1206738205 | 2275 | 2265 | 2275 | 2265 | 237 |
| 445 | 20231030 | 125100 | 1206201320 | 2275 | 2270 | 2275 | 2270 | 17 |
| 446 | 20231030 | 125000 | 1206162725 | 2275 | 2275 | 2275 | 2275 | 265 |
| 447 | 20231030 | 124900 | 1205559850 | 2270 | 2255 | 2270 | 2255 | 3939 |
| 448 | 20231030 | 124800 | 1196657520 | 2255 | 2245 | 2255 | 2245 | 1434 |
| 449 | 20231030 | 124700 | 1193433455 | 2245 | 2245 | 2245 | 2245 | 10 |
| 450 | 20231030 | 124600 | 1193411005 | 2240 | 2240 | 2240 | 2240 | 6 |
| 451 | 20231030 | 124500 | 1193397565 | 2240 | 2245 | 2245 | 2240 | 145 |
| 452 | 20231030 | 124400 | 1193072465 | 2245 | 2245 | 2245 | 2245 | 0 |
| 453 | 20231030 | 124300 | 1193072465 | 2245 | 2245 | 2245 | 2245 | 1 |
| 454 | 20231030 | 124200 | 1193070220 | 2240 | 2240 | 2240 | 2240 | 23 |
| 455 | 20231030 | 124100 | 1193018700 | 2240 | 2230 | 2240 | 2230 | 11 |
| 456 | 20231030 | 124000 | 1192994160 | 2230 | 2230 | 2230 | 2230 | 400 |
| 457 | 20231030 | 123900 | 1192102160 | 2235 | 2235 | 2235 | 2235 | 10 |
| 458 | 20231030 | 123800 | 1192079810 | 2235 | 2230 | 2235 | 2230 | 255 |
| 459 | 20231030 | 123700 | 1191510450 | 2235 | 2235 | 2235 | 2235 | 0 |
| 460 | 20231030 | 123600 | 1191510450 | 2235 | 2240 | 2240 | 2230 | 4865 |
| 461 | 20231030 | 123500 | 1180655460 | 2240 | 2240 | 2240 | 2230 | 605 |
| 462 | 20231030 | 123400 | 1179302825 | 2245 | 2245 | 2245 | 2245 | 241 |
| 463 | 20231030 | 123300 | 1178761780 | 2245 | 2245 | 2245 | 2245 | 0 |
| 464 | 20231030 | 123200 | 1178761780 | 2245 | 2245 | 2245 | 2245 | 134 |
| 465 | 20231030 | 123100 | 1178460950 | 2230 | 2230 | 2230 | 2230 | 1 |
| 466 | 20231030 | 123000 | 1178458720 | 2230 | 2230 | 2230 | 2230 | 436 |
| 467 | 20231030 | 122900 | 1177486440 | 2230 | 2230 | 2230 | 2230 | 1 |
| 468 | 20231030 | 122800 | 1177484210 | 2230 | 2245 | 2245 | 2230 | 315 |
| 469 | 20231030 | 122700 | 1176780445 | 2245 | 2245 | 2245 | 2245 | 8 |
| 470 | 20231030 | 122600 | 1176762485 | 2235 | 2235 | 2235 | 2235 | 0 |
| 471 | 20231030 | 122500 | 1176762485 | 2235 | 2235 | 2235 | 2235 | 42 |
| 472 | 20231030 | 122400 | 1176668615 | 2235 | 2235 | 2235 | 2235 | 162 |
| 473 | 20231030 | 122300 | 1176306545 | 2230 | 2240 | 2240 | 2230 | 300 |
| 474 | 20231030 | 122200 | 1175636825 | 2235 | 2235 | 2235 | 2235 | 26 |
| 475 | 20231030 | 122100 | 1175578715 | 2245 | 2245 | 2245 | 2245 | 0 |
| 476 | 20231030 | 122000 | 1175578715 | 2245 | 2235 | 2245 | 2235 | 39 |
| 477 | 20231030 | 121900 | 1175491540 | 2235 | 2235 | 2235 | 2235 | 110 |
| 478 | 20231030 | 121800 | 1175245690 | 2235 | 2235 | 2235 | 2235 | 549 |
| 479 | 20231030 | 121700 | 1174018675 | 2235 | 2240 | 2240 | 2235 | 396 |
| 480 | 20231030 | 121600 | 1173133330 | 2240 | 2240 | 2240 | 2240 | 0 |
| 481 | 20231030 | 121500 | 1173133330 | 2240 | 2240 | 2240 | 2240 | 0 |
| 482 | 20231030 | 121400 | 1173133330 | 2240 | 2240 | 2240 | 2240 | 48 |
| 483 | 20231030 | 121300 | 1173025810 | 2235 | 2235 | 2235 | 2235 | 439 |
| 484 | 20231030 | 121200 | 1172044645 | 2235 | 2240 | 2240 | 2235 | 540 |
| 485 | 20231030 | 121100 | 1170835095 | 2250 | 2250 | 2250 | 2250 | 1 |
| 486 | 20231030 | 121000 | 1170832845 | 2250 | 2240 | 2250 | 2240 | 422 |
| 487 | 20231030 | 120900 | 1169887555 | 2240 | 2240 | 2240 | 2240 | 0 |
| 488 | 20231030 | 120800 | 1169887555 | 2240 | 2240 | 2240 | 2240 | 324 |
| 489 | 20231030 | 120700 | 1169161795 | 2240 | 2240 | 2240 | 2240 | 0 |
| 490 | 20231030 | 120600 | 1169161795 | 2240 | 2240 | 2240 | 2235 | 343 |
| 491 | 20231030 | 120500 | 1168393495 | 2245 | 2245 | 2245 | 2245 | 0 |
| 492 | 20231030 | 120400 | 1168393495 | 2245 | 2245 | 2245 | 2245 | 4 |
| 493 | 20231030 | 120300 | 1168384515 | 2245 | 2245 | 2245 | 2245 | 2 |
| 494 | 20231030 | 120200 | 1168380025 | 2250 | 2250 | 2250 | 2250 | 5 |
| 495 | 20231030 | 120100 | 1168368775 | 2250 | 2250 | 2250 | 2250 | 18 |
| 496 | 20231030 | 120000 | 1168328275 | 2250 | 2250 | 2250 | 2250 | 21 |
| 497 | 20231030 | 115900 | 1168281025 | 2230 | 2235 | 2235 | 2230 | 2570 |
| 498 | 20231030 | 115800 | 1162547990 | 2235 | 2235 | 2235 | 2235 | 0 |
| 499 | 20231030 | 115700 | 1162547990 | 2235 | 2240 | 2240 | 2235 | 500 |
| 500 | 20231030 | 115600 | 1161430480 | 2235 | 2235 | 2240 | 2235 | 63 |
| 501 | 20231030 | 115500 | 1161289590 | 2235 | 2240 | 2240 | 2235 | 462 |
| 502 | 20231030 | 115400 | 1160256710 | 2240 | 2240 | 2240 | 2240 | 0 |
| 503 | 20231030 | 115300 | 1160256710 | 2240 | 2240 | 2240 | 2240 | 264 |
| 504 | 20231030 | 115200 | 1159665350 | 2235 | 2235 | 2235 | 2235 | 997 |
| 505 | 20231030 | 115100 | 1157437055 | 2240 | 2240 | 2240 | 2240 | 171 |
| 506 | 20231030 | 115000 | 1157054015 | 2255 | 2255 | 2255 | 2255 | 51 |
| 507 | 20231030 | 114900 | 1156939010 | 2240 | 2245 | 2245 | 2240 | 578 |
| 508 | 20231030 | 114800 | 1155643255 | 2245 | 2245 | 2245 | 2245 | 330 |
| 509 | 20231030 | 114700 | 1154902405 | 2250 | 2250 | 2250 | 2250 | 0 |
| 510 | 20231030 | 114600 | 1154902405 | 2250 | 2255 | 2255 | 2250 | 593 |
| 511 | 20231030 | 114500 | 1153567605 | 2240 | 2250 | 2250 | 2240 | 421 |
| 512 | 20231030 | 114400 | 1152624180 | 2240 | 2245 | 2245 | 2240 | 3644 |
| 513 | 20231030 | 114300 | 1144461120 | 2245 | 2245 | 2245 | 2245 | 63 |
| 514 | 20231030 | 114200 | 1144319685 | 2265 | 2255 | 2265 | 2230 | 6873 |
| 515 | 20231030 | 114100 | 1128935615 | 2265 | 2250 | 2265 | 2250 | 433 |
| 516 | 20231030 | 114000 | 1127961350 | 2250 | 2250 | 2250 | 2250 | 40 |
| 517 | 20231030 | 113900 | 1127871350 | 2250 | 2265 | 2265 | 2250 | 2126 |
| 518 | 20231030 | 113800 | 1123079680 | 2265 | 2265 | 2265 | 2265 | 0 |
| 519 | 20231030 | 113700 | 1123079680 | 2265 | 2265 | 2265 | 2265 | 262 |
| 520 | 20231030 | 113600 | 1122486250 | 2265 | 2270 | 2270 | 2265 | 484 |
| 521 | 20231030 | 113500 | 1121389975 | 2265 | 2265 | 2265 | 2260 | 342 |
| 522 | 20231030 | 113400 | 1120615380 | 2265 | 2265 | 2265 | 2265 | 55 |
| 523 | 20231030 | 113300 | 1120490805 | 2275 | 2275 | 2275 | 2275 | 0 |
| 524 | 20231030 | 113200 | 1120490805 | 2275 | 2275 | 2275 | 2275 | 72 |
| 525 | 20231030 | 113100 | 1120327005 | 2275 | 2275 | 2275 | 2275 | 1 |
| 526 | 20231030 | 113000 | 1120324730 | 2275 | 2275 | 2275 | 2275 | 0 |
| 527 | 20231030 | 112900 | 1120324730 | 2275 | 2275 | 2275 | 2275 | 2 |
| 528 | 20231030 | 112800 | 1120320180 | 2265 | 2265 | 2270 | 2265 | 239 |
| 529 | 20231030 | 112700 | 1119777660 | 2260 | 2300 | 2310 | 2250 | 9217 |
| 530 | 20231030 | 112600 | 1098734445 | 2310 | 2305 | 2315 | 2300 | 5070 |
| 531 | 20231030 | 112500 | 1087041030 | 2315 | 2320 | 2320 | 2305 | 5031 |
| 532 | 20231030 | 112400 | 1075406670 | 2305 | 2300 | 2320 | 2270 | 7363 |
| 533 | 20231030 | 112300 | 1058396470 | 2270 | 2245 | 2300 | 2245 | 3420 |
| 534 | 20231030 | 112200 | 1050616900 | 2245 | 2245 | 2245 | 2245 | 2 |
| 535 | 20231030 | 112100 | 1050612410 | 2245 | 2245 | 2245 | 2245 | 10 |
| 536 | 20231030 | 112000 | 1050589960 | 2250 | 2250 | 2250 | 2250 | 600 |
| 537 | 20231030 | 111900 | 1049239960 | 2250 | 2250 | 2250 | 2250 | 1 |
| 538 | 20231030 | 111800 | 1049237710 | 2250 | 2250 | 2250 | 2250 | 0 |
| 539 | 20231030 | 111700 | 1049237710 | 2250 | 2245 | 2250 | 2245 | 637 |
| 540 | 20231030 | 111600 | 1047805635 | 2240 | 2235 | 2240 | 2230 | 5674 |
| 541 | 20231030 | 111500 | 1035124220 | 2235 | 2240 | 2240 | 2235 | 104 |
| 542 | 20231030 | 111400 | 1034891280 | 2235 | 2240 | 2240 | 2235 | 4227 |
| 543 | 20231030 | 111300 | 1025443885 | 2240 | 2245 | 2245 | 2240 | 383 |
| 544 | 20231030 | 111200 | 1024585925 | 2245 | 2240 | 2245 | 2240 | 87 |
| 545 | 20231030 | 111100 | 1024390835 | 2235 | 2240 | 2250 | 2235 | 1741 |
| 546 | 20231030 | 111000 | 1020483055 | 2235 | 2230 | 2235 | 2230 | 120 |
| 547 | 20231030 | 110900 | 1020214860 | 2230 | 2230 | 2230 | 2230 | 259 |
| 548 | 20231030 | 110800 | 1019637290 | 2235 | 2225 | 2235 | 2225 | 225 |
| 549 | 20231030 | 110700 | 1019135415 | 2240 | 2240 | 2240 | 2240 | 0 |
| 550 | 20231030 | 110600 | 1019135415 | 2240 | 2225 | 2240 | 2225 | 3001 |
| 551 | 20231030 | 110500 | 1012458175 | 2225 | 2225 | 2225 | 2225 | 600 |
| 552 | 20231030 | 110400 | 1011123175 | 2235 | 2240 | 2240 | 2235 | 462 |
| 553 | 20231030 | 110300 | 1010089865 | 2235 | 2225 | 2235 | 2225 | 2831 |
| 554 | 20231030 | 110200 | 1003787750 | 2225 | 2230 | 2230 | 2220 | 1191 |
| 555 | 20231030 | 110100 | 1001141895 | 2235 | 2245 | 2245 | 2230 | 2759 |
| 556 | 20231030 | 110000 | 994963945 | 2245 | 2250 | 2250 | 2245 | 296 |
| 557 | 20231030 | 105900 | 994299105 | 2250 | 2255 | 2255 | 2245 | 803 |
| 558 | 20231030 | 105800 | 992492515 | 2250 | 2255 | 2255 | 2250 | 877 |
| 559 | 20231030 | 105700 | 990519015 | 2255 | 2280 | 2280 | 2255 | 417 |
| 560 | 20231030 | 105600 | 989578655 | 2250 | 2255 | 2255 | 2250 | 2075 |
| 561 | 20231030 | 105500 | 984904145 | 2255 | 2260 | 2260 | 2250 | 1769 |
| 562 | 20231030 | 105400 | 980912070 | 2260 | 2265 | 2265 | 2260 | 835 |
| 563 | 20231030 | 105300 | 979021615 | 2270 | 2275 | 2275 | 2270 | 291 |
| 564 | 20231030 | 105200 | 978360785 | 2275 | 2285 | 2285 | 2275 | 528 |
| 565 | 20231030 | 105100 | 977159535 | 2275 | 2280 | 2280 | 2275 | 459 |
| 566 | 20231030 | 105000 | 976114955 | 2285 | 2285 | 2285 | 2285 | 16 |
| 567 | 20231030 | 104900 | 976078395 | 2285 | 2285 | 2285 | 2285 | 162 |
| 568 | 20231030 | 104800 | 975708225 | 2275 | 2275 | 2290 | 2275 | 841 |
| 569 | 20231030 | 104700 | 973794635 | 2275 | 2275 | 2280 | 2275 | 1100 |
| 570 | 20231030 | 104600 | 971292130 | 2290 | 2280 | 2290 | 2275 | 2014 |
| 571 | 20231030 | 104500 | 966706030 | 2280 | 2290 | 2290 | 2280 | 11416 |
| 572 | 20231030 | 104400 | 940582080 | 2290 | 2295 | 2295 | 2290 | 1064 |
| 573 | 20231030 | 104300 | 938144555 | 2300 | 2300 | 2300 | 2300 | 2381 |
| 574 | 20231030 | 104200 | 932668255 | 2300 | 2300 | 2300 | 2300 | 3 |
| 575 | 20231030 | 104100 | 932661355 | 2300 | 2290 | 2300 | 2290 | 334 |
| 576 | 20231030 | 104000 | 931896485 | 2290 | 2290 | 2290 | 2290 | 1288 |
| 577 | 20231030 | 103900 | 928946965 | 2290 | 2290 | 2290 | 2290 | 871 |
| 578 | 20231030 | 103800 | 926952375 | 2290 | 2290 | 2290 | 2290 | 1 |
| 579 | 20231030 | 103700 | 926950085 | 2305 | 2305 | 2305 | 2305 | 5 |
| 580 | 20231030 | 103600 | 926938560 | 2285 | 2305 | 2305 | 2285 | 7 |
| 581 | 20231030 | 103500 | 926922545 | 2280 | 2285 | 2300 | 2280 | 3303 |
| 582 | 20231030 | 103400 | 919347670 | 2290 | 2300 | 2300 | 2285 | 14 |
| 583 | 20231030 | 103300 | 919315645 | 2285 | 2310 | 2310 | 2285 | 791 |
| 584 | 20231030 | 103200 | 917496245 | 2310 | 2310 | 2310 | 2305 | 58 |
| 585 | 20231030 | 103100 | 917362270 | 2310 | 2310 | 2315 | 2310 | 3147 |
| 586 | 20231030 | 103000 | 910081235 | 2305 | 2280 | 2310 | 2280 | 6091 |
| 587 | 20231030 | 102900 | 896085230 | 2285 | 2285 | 2285 | 2280 | 14 |
| 588 | 20231030 | 102800 | 896053300 | 2285 | 2295 | 2295 | 2280 | 986 |
| 589 | 20231030 | 102700 | 893799920 | 2295 | 2295 | 2295 | 2290 | 839 |
| 590 | 20231030 | 102600 | 891876105 | 2295 | 2295 | 2295 | 2295 | 19 |
| 591 | 20231030 | 102500 | 891832500 | 2300 | 2300 | 2300 | 2280 | 3131 |
| 592 | 20231030 | 102400 | 884671440 | 2285 | 2295 | 2300 | 2280 | 2335 |
| 593 | 20231030 | 102300 | 879306275 | 2300 | 2280 | 2300 | 2280 | 5907 |
| 594 | 20231030 | 102200 | 865824670 | 2280 | 2280 | 2280 | 2280 | 1307 |
| 595 | 20231030 | 102100 | 862844710 | 2280 | 2280 | 2280 | 2280 | 32 |
| 596 | 20231030 | 102000 | 862771750 | 2280 | 2270 | 2280 | 2270 | 1073 |
| 597 | 20231030 | 101900 | 860328335 | 2280 | 2275 | 2280 | 2270 | 2473 |
| 598 | 20231030 | 101800 | 854702615 | 2260 | 2270 | 2280 | 2260 | 558 |
| 599 | 20231030 | 101700 | 853438210 | 2270 | 2280 | 2280 | 2270 | 59 |
| 600 | 20231030 | 101600 | 853304270 | 2265 | 2265 | 2280 | 2265 | 118 |
| 601 | 20231030 | 101500 | 853036970 | 2280 | 2270 | 2280 | 2265 | 97 |
| 602 | 20231030 | 101400 | 852817045 | 2280 | 2280 | 2280 | 2280 | 0 |
| 603 | 20231030 | 101300 | 852817045 | 2280 | 2280 | 2280 | 2265 | 695 |
| 604 | 20231030 | 101200 | 851242840 | 2280 | 2265 | 2280 | 2265 | 51 |
| 605 | 20231030 | 101100 | 851127310 | 2280 | 2280 | 2300 | 2265 | 1883 |
| 606 | 20231030 | 101000 | 846856125 | 2280 | 2280 | 2300 | 2280 | 1660 |
| 607 | 20231030 | 100900 | 843038250 | 2295 | 2285 | 2300 | 2285 | 3425 |
| 608 | 20231030 | 100800 | 835180655 | 2280 | 2260 | 2280 | 2260 | 792 |
| 609 | 20231030 | 100700 | 833381300 | 2260 | 2265 | 2265 | 2260 | 1068 |
| 610 | 20231030 | 100600 | 830967615 | 2260 | 2265 | 2265 | 2260 | 797 |
| 611 | 20231030 | 100500 | 829166360 | 2265 | 2265 | 2265 | 2265 | 1743 |
| 612 | 20231030 | 100400 | 825218465 | 2265 | 2270 | 2270 | 2265 | 3032 |
| 613 | 20231030 | 100300 | 818337475 | 2270 | 2270 | 2270 | 2270 | 181 |
| 614 | 20231030 | 100200 | 817926605 | 2265 | 2265 | 2270 | 2265 | 371 |
| 615 | 20231030 | 100100 | 817086040 | 2270 | 2270 | 2270 | 2265 | 6047 |
| 616 | 20231030 | 100000 | 803363220 | 2270 | 2270 | 2275 | 2265 | 7539 |
| 617 | 20231030 | 095900 | 786245800 | 2265 | 2285 | 2285 | 2265 | 2040 |
| 618 | 20231030 | 095800 | 781595070 | 2285 | 2295 | 2295 | 2285 | 577 |
| 619 | 20231030 | 095700 | 780275315 | 2295 | 2295 | 2295 | 2290 | 122 |
| 620 | 20231030 | 095600 | 779995825 | 2285 | 2295 | 2295 | 2285 | 115 |
| 621 | 20231030 | 095500 | 779732480 | 2300 | 2290 | 2310 | 2290 | 1516 |
| 622 | 20231030 | 095400 | 776230570 | 2290 | 2290 | 2320 | 2290 | 11974 |
| 623 | 20231030 | 095300 | 748624710 | 2265 | 2270 | 2290 | 2265 | 1926 |
| 624 | 20231030 | 095200 | 744253175 | 2270 | 2285 | 2290 | 2270 | 512 |
| 625 | 20231030 | 095100 | 743087135 | 2290 | 2290 | 2295 | 2270 | 1239 |
| 626 | 20231030 | 095000 | 740264140 | 2275 | 2280 | 2280 | 2275 | 1636 |
| 627 | 20231030 | 094900 | 736541485 | 2275 | 2300 | 2300 | 2275 | 2796 |
| 628 | 20231030 | 094800 | 730135890 | 2300 | 2305 | 2305 | 2275 | 3023 |
| 629 | 20231030 | 094700 | 723214875 | 2305 | 2315 | 2315 | 2295 | 2548 |
| 630 | 20231030 | 094600 | 717340360 | 2315 | 2300 | 2315 | 2285 | 5402 |
| 631 | 20231030 | 094500 | 704909775 | 2300 | 2260 | 2300 | 2250 | 5244 |
| 632 | 20231030 | 094400 | 692984920 | 2260 | 2310 | 2330 | 2260 | 27867 |
| 633 | 20231030 | 094300 | 629231695 | 2330 | 2315 | 2355 | 2295 | 28925 |
| 634 | 20231030 | 094200 | 561784725 | 2310 | 2305 | 2330 | 2285 | 28939 |
| 635 | 20231030 | 094100 | 494571240 | 2320 | 2265 | 2325 | 2250 | 25062 |
| 636 | 20231030 | 094000 | 437144790 | 2250 | 2245 | 2270 | 2220 | 5028 |
| 637 | 20231030 | 093900 | 425881925 | 2230 | 2205 | 2275 | 2205 | 25431 |
| 638 | 20231030 | 093800 | 369187440 | 2205 | 2200 | 2205 | 2200 | 1143 |
| 639 | 20231030 | 093700 | 366670695 | 2195 | 2190 | 2195 | 2190 | 2162 |
| 640 | 20231030 | 093600 | 361930150 | 2180 | 2185 | 2185 | 2180 | 658 |
| 641 | 20231030 | 093500 | 360495705 | 2180 | 2195 | 2200 | 2180 | 848 |
| 642 | 20231030 | 093400 | 358635140 | 2175 | 2170 | 2210 | 2170 | 11704 |
| 643 | 20231030 | 093300 | 332877885 | 2170 | 2165 | 2195 | 2160 | 11362 |
| 644 | 20231030 | 093200 | 308168375 | 2160 | 2150 | 2160 | 2150 | 1895 |
| 645 | 20231030 | 093100 | 304091245 | 2150 | 2125 | 2150 | 2125 | 10140 |
| 646 | 20231030 | 093000 | 282315680 | 2105 | 2130 | 2130 | 2105 | 1115 |
| 647 | 20231030 | 092900 | 279961575 | 2130 | 2105 | 2150 | 2100 | 2630 |
| 648 | 20231030 | 092800 | 274402590 | 2105 | 2095 | 2105 | 2080 | 1596 |
| 649 | 20231030 | 092700 | 271056605 | 2080 | 2075 | 2095 | 2075 | 5113 |
| 650 | 20231030 | 092600 | 260402700 | 2075 | 2070 | 2075 | 2065 | 3819 |
| 651 | 20231030 | 092500 | 252500560 | 2065 | 2065 | 2070 | 2065 | 3342 |
| 652 | 20231030 | 092400 | 245598825 | 2070 | 2065 | 2070 | 2065 | 795 |
| 653 | 20231030 | 092300 | 243956680 | 2065 | 2055 | 2065 | 2055 | 1718 |
| 654 | 20231030 | 092200 | 240413200 | 2055 | 2045 | 2055 | 2040 | 5075 |
| 655 | 20231030 | 092100 | 230026575 | 2055 | 2050 | 2055 | 2050 | 198 |
| 656 | 20231030 | 092000 | 229619955 | 2050 | 2045 | 2050 | 2045 | 917 |
| 657 | 20231030 | 091900 | 227743945 | 2045 | 2030 | 2045 | 2030 | 8676 |
| 658 | 20231030 | 091800 | 210073005 | 2035 | 2015 | 2035 | 2015 | 15 |
| 659 | 20231030 | 091700 | 210042500 | 2035 | 2045 | 2045 | 2010 | 2851 |
| 660 | 20231030 | 091600 | 204262630 | 2050 | 2055 | 2055 | 2045 | 440 |
| 661 | 20231030 | 091500 | 203361980 | 2065 | 2065 | 2065 | 2055 | 3145 |
| 662 | 20231030 | 091400 | 196868300 | 2070 | 2040 | 2075 | 2040 | 1957 |
| 663 | 20231030 | 091300 | 192864970 | 2040 | 2055 | 2055 | 2000 | 21214 |
| 664 | 20231030 | 091200 | 149903650 | 2055 | 2055 | 2080 | 2055 | 2206 |
| 665 | 20231030 | 091100 | 145360340 | 2055 | 2055 | 2055 | 2050 | 5001 |
| 666 | 20231030 | 091000 | 135101865 | 2055 | 2055 | 2085 | 2055 | 6154 |
| 667 | 20231030 | 090900 | 122421855 | 2050 | 2065 | 2090 | 2045 | 5333 |
| 668 | 20231030 | 090800 | 111460890 | 2090 | 2110 | 2110 | 2060 | 10322 |
| 669 | 20231030 | 090700 | 89874710 | 2125 | 2150 | 2150 | 2110 | 2314 |
| 670 | 20231030 | 090600 | 84982220 | 2150 | 2120 | 2150 | 2095 | 2281 |
| 671 | 20231030 | 090500 | 80144740 | 2125 | 2115 | 2140 | 2110 | 3791 |
| 672 | 20231030 | 090400 | 72060980 | 2110 | 2130 | 2130 | 2085 | 11296 |
| 673 | 20231030 | 090300 | 48245580 | 2130 | 2150 | 2160 | 2100 | 6352 |
| 674 | 20231030 | 090200 | 34702465 | 2155 | 2175 | 2175 | 2155 | 404 |
| 675 | 20231030 | 090100 | 33827865 | 2170 | 2195 | 2195 | 2170 | 2564 |
| 676 | 20231030 | 090000 | 28228495 | 2195 | 2195 | 2200 | 2195 | 12651 |