32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 201100 | 892693382 | 2015 | 2015 | 2015 | 2015 | 4860 |
| 3 | 20231103 | 201000 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20231103 | 200900 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20231103 | 200800 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20231103 | 200700 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20231103 | 200600 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20231103 | 200500 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20231103 | 200400 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20231103 | 200300 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20231103 | 200200 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20231103 | 200100 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20231103 | 200000 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20231103 | 195900 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20231103 | 195800 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20231103 | 195700 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20231103 | 195600 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20231103 | 195500 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20231103 | 195400 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20231103 | 195300 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20231103 | 195200 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20231103 | 195100 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20231103 | 195000 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20231103 | 194900 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20231103 | 194800 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20231103 | 194700 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20231103 | 194600 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20231103 | 194500 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20231103 | 194400 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20231103 | 194300 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20231103 | 194200 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20231103 | 194100 | 892693382 | 2015 | 2015 | 2015 | 2015 | 4860 |
| 33 | 20231103 | 194000 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20231103 | 193900 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20231103 | 193800 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20231103 | 193700 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20231103 | 193600 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20231103 | 193500 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20231103 | 193400 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20231103 | 193300 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20231103 | 193200 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20231103 | 193100 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20231103 | 193000 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20231103 | 192900 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20231103 | 192800 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20231103 | 192700 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20231103 | 192600 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20231103 | 192500 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20231103 | 192400 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20231103 | 192300 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20231103 | 192200 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20231103 | 192100 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20231103 | 192000 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20231103 | 191900 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20231103 | 191800 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20231103 | 191700 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20231103 | 191600 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20231103 | 191500 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20231103 | 191400 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20231103 | 191300 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20231103 | 191200 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20231103 | 191100 | 892693382 | 2015 | 2015 | 2015 | 2015 | 4860 |
| 63 | 20231103 | 191000 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20231103 | 190900 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20231103 | 190800 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20231103 | 190700 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20231103 | 190600 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20231103 | 190500 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20231103 | 190400 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20231103 | 190300 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20231103 | 190200 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20231103 | 190100 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20231103 | 190000 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20231103 | 185900 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20231103 | 185800 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20231103 | 185700 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20231103 | 185600 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20231103 | 185500 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20231103 | 185400 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20231103 | 185300 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20231103 | 185200 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20231103 | 185100 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20231103 | 185000 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20231103 | 184900 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20231103 | 184800 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20231103 | 184700 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20231103 | 184600 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20231103 | 184500 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20231103 | 184400 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20231103 | 184300 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20231103 | 184200 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20231103 | 184100 | 892693382 | 2015 | 2015 | 2015 | 2015 | 4860 |
| 93 | 20231103 | 184000 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20231103 | 183900 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20231103 | 183800 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20231103 | 183700 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20231103 | 183600 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20231103 | 183500 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20231103 | 183400 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20231103 | 183300 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20231103 | 183200 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20231103 | 183100 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20231103 | 183000 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20231103 | 182900 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20231103 | 182800 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20231103 | 182700 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20231103 | 182600 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20231103 | 182500 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20231103 | 182400 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20231103 | 182300 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20231103 | 182200 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20231103 | 182100 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20231103 | 182000 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20231103 | 181900 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20231103 | 181800 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20231103 | 181700 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20231103 | 181600 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20231103 | 181500 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20231103 | 181400 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20231103 | 181300 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20231103 | 181200 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20231103 | 181100 | 892693382 | 2015 | 2015 | 2015 | 2015 | 4860 |
| 123 | 20231103 | 181000 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20231103 | 180900 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20231103 | 180800 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20231103 | 180700 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20231103 | 180600 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20231103 | 180500 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20231103 | 180400 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20231103 | 180300 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20231103 | 180200 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20231103 | 180100 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20231103 | 180000 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20231103 | 175900 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20231103 | 175800 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20231103 | 175700 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20231103 | 175600 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20231103 | 175500 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20231103 | 175400 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20231103 | 175300 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20231103 | 175200 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20231103 | 175100 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20231103 | 175000 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20231103 | 174900 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20231103 | 174800 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20231103 | 174700 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20231103 | 174600 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20231103 | 174500 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20231103 | 174400 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20231103 | 174300 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20231103 | 174200 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20231103 | 174100 | 892693382 | 2015 | 2015 | 2015 | 2015 | 4860 |
| 153 | 20231103 | 174000 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20231103 | 173900 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20231103 | 173800 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20231103 | 173700 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20231103 | 173600 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20231103 | 173500 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20231103 | 173400 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20231103 | 173300 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20231103 | 173200 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20231103 | 173100 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20231103 | 173000 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20231103 | 172900 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20231103 | 172800 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20231103 | 172700 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20231103 | 172600 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20231103 | 172500 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20231103 | 172400 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20231103 | 172300 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20231103 | 172200 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20231103 | 172100 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20231103 | 172000 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20231103 | 171900 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20231103 | 171800 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20231103 | 171700 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20231103 | 171600 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20231103 | 171500 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20231103 | 171400 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20231103 | 171300 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20231103 | 171200 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20231103 | 171100 | 892693382 | 2015 | 2015 | 2015 | 2015 | 4860 |
| 183 | 20231103 | 171000 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20231103 | 170900 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20231103 | 170800 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20231103 | 170700 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20231103 | 170600 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20231103 | 170500 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20231103 | 170400 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20231103 | 170300 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20231103 | 170200 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20231103 | 170100 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20231103 | 170000 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20231103 | 165900 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20231103 | 165800 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20231103 | 165700 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20231103 | 165600 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20231103 | 165500 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20231103 | 165400 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20231103 | 165300 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20231103 | 165200 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20231103 | 165100 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20231103 | 165000 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20231103 | 164900 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20231103 | 164800 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20231103 | 164700 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20231103 | 164600 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20231103 | 164500 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20231103 | 164400 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 210 | 20231103 | 164300 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 211 | 20231103 | 164200 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 212 | 20231103 | 164100 | 892693382 | 2015 | 2015 | 2015 | 2015 | 4860 |
| 213 | 20231103 | 164000 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 214 | 20231103 | 163900 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 215 | 20231103 | 163800 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 216 | 20231103 | 163700 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 217 | 20231103 | 163600 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 218 | 20231103 | 163500 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 219 | 20231103 | 163400 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 220 | 20231103 | 163300 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 221 | 20231103 | 163200 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 222 | 20231103 | 163100 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 223 | 20231103 | 163000 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 224 | 20231103 | 162900 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 225 | 20231103 | 162800 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 226 | 20231103 | 162700 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 227 | 20231103 | 162600 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 228 | 20231103 | 162500 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 229 | 20231103 | 162400 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 230 | 20231103 | 162300 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 231 | 20231103 | 162200 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 232 | 20231103 | 162100 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 233 | 20231103 | 162000 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 234 | 20231103 | 161900 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 235 | 20231103 | 161800 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 236 | 20231103 | 161700 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 237 | 20231103 | 161600 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 238 | 20231103 | 161500 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 239 | 20231103 | 161400 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 240 | 20231103 | 161300 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 241 | 20231103 | 161200 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 242 | 20231103 | 161100 | 892693382 | 2015 | 2015 | 2015 | 2015 | 4860 |
| 243 | 20231103 | 161000 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 244 | 20231103 | 160900 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 245 | 20231103 | 160800 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 246 | 20231103 | 160700 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 247 | 20231103 | 160600 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 248 | 20231103 | 160500 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 249 | 20231103 | 160400 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 250 | 20231103 | 160300 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 251 | 20231103 | 160200 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 252 | 20231103 | 160100 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 253 | 20231103 | 160000 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 254 | 20231103 | 155900 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 255 | 20231103 | 155800 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 256 | 20231103 | 155700 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 257 | 20231103 | 155600 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 258 | 20231103 | 155500 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 259 | 20231103 | 155400 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 260 | 20231103 | 155300 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 261 | 20231103 | 155200 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 262 | 20231103 | 155100 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 263 | 20231103 | 155000 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 264 | 20231103 | 154900 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 265 | 20231103 | 154800 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 266 | 20231103 | 154700 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 267 | 20231103 | 154600 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 268 | 20231103 | 154500 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 269 | 20231103 | 154400 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 270 | 20231103 | 154300 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 271 | 20231103 | 154200 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 272 | 20231103 | 154100 | 892693382 | 2015 | 2015 | 2015 | 2015 | 4860 |
| 273 | 20231103 | 154000 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 274 | 20231103 | 153900 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 275 | 20231103 | 153800 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 276 | 20231103 | 153700 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 277 | 20231103 | 153600 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 278 | 20231103 | 153500 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 279 | 20231103 | 153400 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 280 | 20231103 | 153300 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 281 | 20231103 | 153200 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 282 | 20231103 | 153100 | 892693382 | 2015 | 2015 | 2015 | 2015 | 0 |
| 283 | 20231103 | 153000 | 892693382 | 2015 | 2015 | 2015 | 2015 | 4860 |
| 284 | 20231103 | 152900 | 882900482 | 2025 | 2025 | 2025 | 2025 | 0 |
| 285 | 20231103 | 152800 | 882900482 | 2025 | 2025 | 2025 | 2025 | 0 |
| 286 | 20231103 | 152700 | 882900482 | 2025 | 2025 | 2025 | 2025 | 0 |
| 287 | 20231103 | 152600 | 882900482 | 2025 | 2025 | 2025 | 2025 | 0 |
| 288 | 20231103 | 152500 | 882900482 | 2025 | 2025 | 2025 | 2025 | 0 |
| 289 | 20231103 | 152400 | 882900482 | 2025 | 2025 | 2025 | 2025 | 0 |
| 290 | 20231103 | 152300 | 882900482 | 2025 | 2025 | 2025 | 2025 | 0 |
| 291 | 20231103 | 152200 | 882900482 | 2025 | 2025 | 2025 | 2025 | 0 |
| 292 | 20231103 | 152100 | 882900482 | 2025 | 2025 | 2025 | 2025 | 0 |
| 293 | 20231103 | 152000 | 882900482 | 2025 | 2025 | 2025 | 2025 | 0 |
| 294 | 20231103 | 151900 | 882900482 | 2025 | 2015 | 2060 | 2015 | 19041 |
| 295 | 20231103 | 151800 | 843878447 | 2015 | 2015 | 2015 | 2010 | 23 |
| 296 | 20231103 | 151700 | 843832197 | 2015 | 2010 | 2015 | 2010 | 1369 |
| 297 | 20231103 | 151600 | 841080487 | 2010 | 2015 | 2015 | 2010 | 486 |
| 298 | 20231103 | 151500 | 840101872 | 2010 | 2005 | 2010 | 2005 | 578 |
| 299 | 20231103 | 151400 | 838942747 | 2000 | 2005 | 2005 | 2000 | 1247 |
| 300 | 20231103 | 151300 | 836447002 | 2000 | 2010 | 2010 | 2000 | 1392 |
| 301 | 20231103 | 151200 | 833659632 | 2010 | 2015 | 2015 | 2005 | 455 |
| 302 | 20231103 | 151100 | 832746997 | 2010 | 2015 | 2015 | 2010 | 103 |
| 303 | 20231103 | 151000 | 832539952 | 2015 | 2010 | 2015 | 2010 | 192 |
| 304 | 20231103 | 150900 | 832154022 | 2015 | 2015 | 2015 | 2015 | 2 |
| 305 | 20231103 | 150800 | 832149992 | 2015 | 2015 | 2015 | 2010 | 30 |
| 306 | 20231103 | 150700 | 832089672 | 2015 | 2025 | 2025 | 2015 | 712 |
| 307 | 20231103 | 150600 | 830654022 | 2025 | 2025 | 2025 | 2025 | 3 |
| 308 | 20231103 | 150500 | 830647947 | 2025 | 2025 | 2025 | 2025 | 5 |
| 309 | 20231103 | 150400 | 830637822 | 2025 | 2020 | 2025 | 2020 | 1297 |
| 310 | 20231103 | 150300 | 828017877 | 2020 | 2015 | 2020 | 2015 | 4 |
| 311 | 20231103 | 150200 | 828009812 | 2010 | 2010 | 2010 | 2010 | 311 |
| 312 | 20231103 | 150100 | 827384702 | 2010 | 2010 | 2010 | 2010 | 3 |
| 313 | 20231103 | 150000 | 827378672 | 2010 | 2020 | 2040 | 2010 | 688 |
| 314 | 20231103 | 145900 | 825984307 | 2020 | 2010 | 2020 | 2010 | 272 |
| 315 | 20231103 | 145800 | 825435832 | 2010 | 2015 | 2020 | 2005 | 78 |
| 316 | 20231103 | 145700 | 825279307 | 2015 | 2020 | 2020 | 2010 | 155 |
| 317 | 20231103 | 145600 | 824967732 | 2020 | 2010 | 2020 | 2010 | 64 |
| 318 | 20231103 | 145500 | 824838997 | 2010 | 2010 | 2025 | 2010 | 1430 |
| 319 | 20231103 | 145400 | 821958087 | 2015 | 2015 | 2020 | 2015 | 42 |
| 320 | 20231103 | 145300 | 821873452 | 2015 | 2015 | 2020 | 2015 | 19 |
| 321 | 20231103 | 145200 | 821835162 | 2015 | 2020 | 2020 | 2015 | 87 |
| 322 | 20231103 | 145100 | 821659842 | 2015 | 2020 | 2025 | 2015 | 45 |
| 323 | 20231103 | 145000 | 821569057 | 2025 | 2010 | 2030 | 2005 | 1607 |
| 324 | 20231103 | 144900 | 818346392 | 2005 | 2025 | 2025 | 2005 | 1489 |
| 325 | 20231103 | 144800 | 815346892 | 2020 | 2030 | 2035 | 2020 | 169 |
| 326 | 20231103 | 144700 | 815003847 | 2035 | 2040 | 2040 | 2030 | 498 |
| 327 | 20231103 | 144600 | 813992877 | 2040 | 2035 | 2040 | 2035 | 3 |
| 328 | 20231103 | 144500 | 813986762 | 2035 | 2035 | 2035 | 2035 | 4 |
| 329 | 20231103 | 144400 | 813978622 | 2035 | 2035 | 2040 | 2035 | 62 |
| 330 | 20231103 | 144300 | 813852437 | 2035 | 2035 | 2035 | 2035 | 3 |
| 331 | 20231103 | 144200 | 813846332 | 2040 | 2035 | 2040 | 2035 | 4 |
| 332 | 20231103 | 144100 | 813838182 | 2040 | 2035 | 2055 | 2035 | 511 |
| 333 | 20231103 | 144000 | 812798212 | 2040 | 2055 | 2055 | 2035 | 1103 |
| 334 | 20231103 | 143900 | 810541777 | 2055 | 2055 | 2055 | 2055 | 4 |
| 335 | 20231103 | 143800 | 810533557 | 2055 | 2055 | 2055 | 2035 | 65 |
| 336 | 20231103 | 143700 | 810400712 | 2055 | 2045 | 2055 | 2040 | 486 |
| 337 | 20231103 | 143600 | 809404462 | 2045 | 2045 | 2045 | 2040 | 43 |
| 338 | 20231103 | 143500 | 809316537 | 2045 | 2045 | 2045 | 2045 | 4 |
| 339 | 20231103 | 143400 | 809308357 | 2045 | 2045 | 2045 | 2045 | 3 |
| 340 | 20231103 | 143300 | 809302222 | 2045 | 2045 | 2050 | 2045 | 72 |
| 341 | 20231103 | 143200 | 809154912 | 2045 | 2040 | 2050 | 2040 | 291 |
| 342 | 20231103 | 143100 | 808560467 | 2040 | 2020 | 2040 | 2020 | 1905 |
| 343 | 20231103 | 143000 | 804712022 | 2020 | 2020 | 2025 | 2020 | 1668 |
| 344 | 20231103 | 142900 | 801342657 | 2020 | 2020 | 2020 | 2020 | 4 |
| 345 | 20231103 | 142800 | 801334577 | 2020 | 2020 | 2020 | 2015 | 491 |
| 346 | 20231103 | 142700 | 800342792 | 2025 | 2025 | 2030 | 2025 | 4 |
| 347 | 20231103 | 142600 | 800334687 | 2030 | 2025 | 2030 | 2025 | 4 |
| 348 | 20231103 | 142500 | 800326582 | 2020 | 2020 | 2030 | 2020 | 9 |
| 349 | 20231103 | 142400 | 800308382 | 2030 | 2025 | 2030 | 2025 | 72 |
| 350 | 20231103 | 142300 | 800162232 | 2035 | 2040 | 2040 | 2020 | 190 |
| 351 | 20231103 | 142200 | 799776587 | 2040 | 2035 | 2040 | 2030 | 22 |
| 352 | 20231103 | 142100 | 799731897 | 2035 | 2050 | 2050 | 2035 | 4 |
| 353 | 20231103 | 142000 | 799723732 | 2050 | 2040 | 2050 | 2040 | 150 |
| 354 | 20231103 | 141900 | 799417702 | 2035 | 2050 | 2050 | 2030 | 446 |
| 355 | 20231103 | 141800 | 798512192 | 2050 | 2050 | 2050 | 2050 | 11 |
| 356 | 20231103 | 141700 | 798489642 | 2050 | 2060 | 2060 | 2050 | 171 |
| 357 | 20231103 | 141600 | 798137412 | 2060 | 2035 | 2060 | 2035 | 751 |
| 358 | 20231103 | 141500 | 796607812 | 2035 | 2035 | 2035 | 2035 | 3 |
| 359 | 20231103 | 141400 | 796601707 | 2035 | 2035 | 2035 | 2015 | 132 |
| 360 | 20231103 | 141300 | 796335082 | 2035 | 2035 | 2035 | 2035 | 2 |
| 361 | 20231103 | 141200 | 796331012 | 2035 | 2035 | 2035 | 2035 | 4 |
| 362 | 20231103 | 141100 | 796322872 | 2035 | 2035 | 2035 | 2035 | 3 |
| 363 | 20231103 | 141000 | 796316767 | 2035 | 2035 | 2035 | 2035 | 9 |
| 364 | 20231103 | 140900 | 796298452 | 2035 | 2035 | 2035 | 2035 | 6 |
| 365 | 20231103 | 140800 | 796286242 | 2035 | 2030 | 2035 | 2030 | 826 |
| 366 | 20231103 | 140700 | 794609387 | 2030 | 2030 | 2030 | 2030 | 4 |
| 367 | 20231103 | 140600 | 794601267 | 2030 | 2030 | 2030 | 2030 | 39 |
| 368 | 20231103 | 140500 | 794522097 | 2030 | 2025 | 2030 | 2025 | 5 |
| 369 | 20231103 | 140400 | 794511957 | 2030 | 2025 | 2030 | 2025 | 39 |
| 370 | 20231103 | 140300 | 794432827 | 2025 | 2025 | 2025 | 2005 | 27 |
| 371 | 20231103 | 140200 | 794378552 | 2025 | 2025 | 2025 | 2025 | 2 |
| 372 | 20231103 | 140100 | 794374502 | 2025 | 2025 | 2025 | 2025 | 4 |
| 373 | 20231103 | 140000 | 794366402 | 2025 | 2025 | 2025 | 2025 | 10 |
| 374 | 20231103 | 135900 | 794346152 | 2025 | 2025 | 2025 | 2025 | 22 |
| 375 | 20231103 | 135800 | 794301602 | 2025 | 2025 | 2025 | 2025 | 3 |
| 376 | 20231103 | 135700 | 794295527 | 2025 | 2025 | 2025 | 2005 | 666 |
| 377 | 20231103 | 135600 | 792959282 | 2025 | 2025 | 2025 | 2025 | 1460 |
| 378 | 20231103 | 135500 | 790002782 | 2005 | 2020 | 2025 | 2005 | 634 |
| 379 | 20231103 | 135400 | 788728422 | 2020 | 2015 | 2020 | 2015 | 264 |
| 380 | 20231103 | 135300 | 788196452 | 2015 | 2015 | 2015 | 2015 | 3 |
| 381 | 20231103 | 135200 | 788190407 | 2015 | 2015 | 2015 | 2015 | 2 |
| 382 | 20231103 | 135100 | 788186377 | 2015 | 2015 | 2015 | 2015 | 4 |
| 383 | 20231103 | 135000 | 788178317 | 2015 | 2015 | 2015 | 2015 | 3 |
| 384 | 20231103 | 134900 | 788172272 | 2015 | 2015 | 2015 | 2015 | 7 |
| 385 | 20231103 | 134800 | 788158167 | 2015 | 2010 | 2015 | 2010 | 211 |
| 386 | 20231103 | 134700 | 787734042 | 2010 | 2010 | 2010 | 2010 | 2 |
| 387 | 20231103 | 134600 | 787730022 | 2010 | 2005 | 2015 | 2005 | 20 |
| 388 | 20231103 | 134500 | 787689892 | 2005 | 2005 | 2015 | 2005 | 273 |
| 389 | 20231103 | 134400 | 787142497 | 2005 | 2025 | 2025 | 2005 | 29 |
| 390 | 20231103 | 134300 | 787084252 | 2030 | 2035 | 2035 | 2000 | 7850 |
| 391 | 20231103 | 134200 | 771363617 | 2035 | 2035 | 2035 | 2035 | 38 |
| 392 | 20231103 | 134100 | 771286287 | 2035 | 2030 | 2035 | 2030 | 205 |
| 393 | 20231103 | 134000 | 770869527 | 2035 | 2030 | 2035 | 2030 | 59 |
| 394 | 20231103 | 133900 | 770749737 | 2030 | 2015 | 2030 | 2015 | 416 |
| 395 | 20231103 | 133800 | 769910822 | 2015 | 2015 | 2015 | 2015 | 4 |
| 396 | 20231103 | 133700 | 769902762 | 2015 | 2015 | 2015 | 2015 | 2 |
| 397 | 20231103 | 133600 | 769898732 | 2015 | 2015 | 2015 | 2015 | 4 |
| 398 | 20231103 | 133500 | 769890672 | 2015 | 2010 | 2015 | 2010 | 42 |
| 399 | 20231103 | 133400 | 769806232 | 2010 | 2015 | 2015 | 2010 | 3 |
| 400 | 20231103 | 133300 | 769800197 | 2015 | 2015 | 2015 | 2015 | 16 |
| 401 | 20231103 | 133200 | 769767957 | 2015 | 2015 | 2015 | 2015 | 3 |
| 402 | 20231103 | 133100 | 769761912 | 2015 | 2015 | 2015 | 2015 | 19 |
| 403 | 20231103 | 133000 | 769723627 | 2015 | 2015 | 2015 | 2015 | 12 |
| 404 | 20231103 | 132900 | 769699447 | 2015 | 2015 | 2015 | 2000 | 2787 |
| 405 | 20231103 | 132800 | 764125237 | 2015 | 2020 | 2020 | 2000 | 28 |
| 406 | 20231103 | 132700 | 764068732 | 2020 | 2035 | 2040 | 1999 | 12514 |
| 407 | 20231103 | 132600 | 738971568 | 2040 | 2040 | 2040 | 2040 | 4 |
| 408 | 20231103 | 132500 | 738963408 | 2040 | 2045 | 2045 | 2040 | 75 |
| 409 | 20231103 | 132400 | 738810048 | 2045 | 2045 | 2045 | 2045 | 3 |
| 410 | 20231103 | 132300 | 738803913 | 2045 | 2045 | 2045 | 2045 | 14 |
| 411 | 20231103 | 132200 | 738775283 | 2045 | 2045 | 2045 | 2045 | 4 |
| 412 | 20231103 | 132100 | 738767103 | 2045 | 2045 | 2045 | 2045 | 5 |
| 413 | 20231103 | 132000 | 738756878 | 2040 | 2040 | 2040 | 2040 | 3 |
| 414 | 20231103 | 131900 | 738750758 | 2040 | 2040 | 2040 | 2040 | 3 |
| 415 | 20231103 | 131800 | 738744638 | 2040 | 2040 | 2040 | 2040 | 27 |
| 416 | 20231103 | 131700 | 738689558 | 2040 | 2040 | 2040 | 2030 | 14 |
| 417 | 20231103 | 131600 | 738661008 | 2040 | 2045 | 2045 | 2030 | 679 |
| 418 | 20231103 | 131500 | 737278558 | 2045 | 2045 | 2045 | 2045 | 505 |
| 419 | 20231103 | 131400 | 736245833 | 2045 | 2045 | 2045 | 2040 | 135 |
| 420 | 20231103 | 131300 | 735970393 | 2045 | 2045 | 2045 | 2045 | 4 |
| 421 | 20231103 | 131200 | 735962213 | 2045 | 2065 | 2070 | 2045 | 222 |
| 422 | 20231103 | 131100 | 735504863 | 2070 | 2070 | 2070 | 2070 | 5 |
| 423 | 20231103 | 131000 | 735494513 | 2070 | 2075 | 2075 | 2070 | 18 |
| 424 | 20231103 | 130900 | 735457173 | 2075 | 2075 | 2075 | 2070 | 352 |
| 425 | 20231103 | 130800 | 734728508 | 2075 | 2070 | 2075 | 2065 | 166 |
| 426 | 20231103 | 130700 | 734385093 | 2070 | 2070 | 2070 | 2070 | 9 |
| 427 | 20231103 | 130600 | 734366463 | 2075 | 2080 | 2080 | 2070 | 171 |
| 428 | 20231103 | 130500 | 734011138 | 2055 | 2090 | 2090 | 2055 | 518 |
| 429 | 20231103 | 130400 | 732946263 | 2090 | 2090 | 2090 | 2090 | 3 |
| 430 | 20231103 | 130300 | 732939993 | 2090 | 2090 | 2090 | 2090 | 158 |
| 431 | 20231103 | 130200 | 732609773 | 2095 | 2060 | 2095 | 2055 | 18557 |
| 432 | 20231103 | 130100 | 694052908 | 2060 | 2050 | 2060 | 2050 | 1310 |
| 433 | 20231103 | 130000 | 691356603 | 2050 | 2050 | 2050 | 2050 | 5 |
| 434 | 20231103 | 125900 | 691346353 | 2050 | 2060 | 2060 | 2050 | 25 |
| 435 | 20231103 | 125800 | 691295093 | 2060 | 2070 | 2070 | 2060 | 23 |
| 436 | 20231103 | 125700 | 691247693 | 2075 | 2030 | 2075 | 2030 | 4471 |
| 437 | 20231103 | 125600 | 682136678 | 2030 | 2030 | 2030 | 2030 | 2 |
| 438 | 20231103 | 125500 | 682132618 | 2030 | 2030 | 2030 | 2020 | 6 |
| 439 | 20231103 | 125400 | 682120453 | 2030 | 2025 | 2030 | 2025 | 381 |
| 440 | 20231103 | 125300 | 681348918 | 2025 | 2025 | 2025 | 2025 | 5 |
| 441 | 20231103 | 125200 | 681338793 | 2025 | 2025 | 2025 | 2025 | 3 |
| 442 | 20231103 | 125100 | 681332718 | 2025 | 2025 | 2025 | 2025 | 23 |
| 443 | 20231103 | 125000 | 681286143 | 2025 | 2025 | 2025 | 2025 | 4 |
| 444 | 20231103 | 124900 | 681278043 | 2025 | 2025 | 2025 | 2025 | 20 |
| 445 | 20231103 | 124800 | 681237543 | 2025 | 2025 | 2025 | 2025 | 1816 |
| 446 | 20231103 | 124700 | 677560143 | 2025 | 2025 | 2025 | 2025 | 34 |
| 447 | 20231103 | 124600 | 677491293 | 2025 | 2025 | 2025 | 2025 | 31 |
| 448 | 20231103 | 124500 | 677428518 | 2025 | 2025 | 2025 | 2025 | 3 |
| 449 | 20231103 | 124400 | 677422443 | 2025 | 2025 | 2025 | 2025 | 33 |
| 450 | 20231103 | 124300 | 677355618 | 2025 | 2025 | 2025 | 2025 | 106 |
| 451 | 20231103 | 124200 | 677140968 | 2025 | 2025 | 2025 | 2025 | 4 |
| 452 | 20231103 | 124100 | 677132868 | 2025 | 2025 | 2025 | 2025 | 3 |
| 453 | 20231103 | 124000 | 677126793 | 2025 | 2025 | 2025 | 2025 | 3 |
| 454 | 20231103 | 123900 | 677120718 | 2025 | 2025 | 2025 | 2025 | 294 |
| 455 | 20231103 | 123800 | 676525368 | 2025 | 2025 | 2025 | 2025 | 5 |
| 456 | 20231103 | 123700 | 676515243 | 2025 | 2025 | 2025 | 2025 | 4 |
| 457 | 20231103 | 123600 | 676507143 | 2025 | 2025 | 2025 | 2025 | 3 |
| 458 | 20231103 | 123500 | 676501068 | 2025 | 2025 | 2025 | 2025 | 5 |
| 459 | 20231103 | 123400 | 676490943 | 2025 | 2025 | 2025 | 2025 | 88 |
| 460 | 20231103 | 123300 | 676312743 | 2025 | 2025 | 2025 | 2025 | 7 |
| 461 | 20231103 | 123200 | 676298568 | 2025 | 2025 | 2025 | 2025 | 6 |
| 462 | 20231103 | 123100 | 676286418 | 2025 | 2025 | 2025 | 2025 | 3 |
| 463 | 20231103 | 123000 | 676280343 | 2025 | 2025 | 2025 | 2025 | 3 |
| 464 | 20231103 | 122900 | 676274268 | 2015 | 2025 | 2025 | 2015 | 8 |
| 465 | 20231103 | 122800 | 676258118 | 2025 | 2025 | 2025 | 2025 | 3 |
| 466 | 20231103 | 122700 | 676252043 | 2025 | 2025 | 2025 | 2025 | 6 |
| 467 | 20231103 | 122600 | 676239893 | 2025 | 2025 | 2025 | 2025 | 3 |
| 468 | 20231103 | 122500 | 676233818 | 2025 | 2025 | 2025 | 2025 | 6 |
| 469 | 20231103 | 122400 | 676221668 | 2025 | 2025 | 2025 | 2025 | 4 |
| 470 | 20231103 | 122300 | 676213568 | 2025 | 2025 | 2025 | 2020 | 4 |
| 471 | 20231103 | 122200 | 676205473 | 2020 | 2020 | 2025 | 2020 | 584 |
| 472 | 20231103 | 122100 | 675023198 | 2025 | 2020 | 2025 | 2020 | 23 |
| 473 | 20231103 | 122000 | 674976733 | 2025 | 2025 | 2025 | 2005 | 1371 |
| 474 | 20231103 | 121900 | 672220733 | 2025 | 2025 | 2025 | 2025 | 153 |
| 475 | 20231103 | 121800 | 671910908 | 2025 | 2025 | 2025 | 2025 | 103 |
| 476 | 20231103 | 121700 | 671702333 | 2025 | 2025 | 2025 | 2025 | 4 |
| 477 | 20231103 | 121600 | 671694233 | 2025 | 2030 | 2030 | 2025 | 437 |
| 478 | 20231103 | 121500 | 670809293 | 2030 | 2030 | 2030 | 2030 | 2 |
| 479 | 20231103 | 121400 | 670805233 | 2030 | 2030 | 2030 | 2030 | 24 |
| 480 | 20231103 | 121300 | 670756513 | 2030 | 2030 | 2030 | 2025 | 7 |
| 481 | 20231103 | 121200 | 670742323 | 2030 | 2030 | 2030 | 2030 | 4 |
| 482 | 20231103 | 121100 | 670734203 | 2030 | 2030 | 2030 | 2030 | 4 |
| 483 | 20231103 | 121000 | 670726083 | 2030 | 2030 | 2030 | 2030 | 2 |
| 484 | 20231103 | 120900 | 670722023 | 2030 | 2025 | 2030 | 2025 | 10 |
| 485 | 20231103 | 120800 | 670701763 | 2025 | 2030 | 2030 | 2025 | 3 |
| 486 | 20231103 | 120700 | 670695683 | 2030 | 2030 | 2030 | 2020 | 179 |
| 487 | 20231103 | 120600 | 670334063 | 2030 | 2030 | 2030 | 2030 | 3 |
| 488 | 20231103 | 120500 | 670327973 | 2030 | 2030 | 2030 | 2030 | 5 |
| 489 | 20231103 | 120400 | 670317823 | 2030 | 2030 | 2030 | 2030 | 3 |
| 490 | 20231103 | 120300 | 670311733 | 2030 | 2030 | 2030 | 2030 | 3 |
| 491 | 20231103 | 120200 | 670305643 | 2030 | 2040 | 2040 | 2030 | 459 |
| 492 | 20231103 | 120100 | 669373853 | 2040 | 2040 | 2040 | 2040 | 13 |
| 493 | 20231103 | 120000 | 669347333 | 2040 | 2040 | 2040 | 2040 | 3 |
| 494 | 20231103 | 115900 | 669341213 | 2040 | 2040 | 2040 | 2040 | 183 |
| 495 | 20231103 | 115800 | 668967893 | 2040 | 2040 | 2040 | 2040 | 1003 |
| 496 | 20231103 | 115700 | 666921773 | 2040 | 2040 | 2040 | 2040 | 42 |
| 497 | 20231103 | 115600 | 666836093 | 2040 | 2040 | 2040 | 2030 | 29 |
| 498 | 20231103 | 115500 | 666777183 | 2040 | 2035 | 2040 | 2035 | 1902 |
| 499 | 20231103 | 115400 | 662897358 | 2035 | 2030 | 2035 | 2030 | 31 |
| 500 | 20231103 | 115300 | 662834413 | 2030 | 2025 | 2030 | 2025 | 106 |
| 501 | 20231103 | 115200 | 662619753 | 2025 | 2025 | 2025 | 2025 | 3 |
| 502 | 20231103 | 115100 | 662613678 | 2025 | 2025 | 2025 | 2025 | 4 |
| 503 | 20231103 | 115000 | 662605578 | 2025 | 2025 | 2025 | 2010 | 4 |
| 504 | 20231103 | 114900 | 662597493 | 2025 | 2025 | 2025 | 2025 | 3 |
| 505 | 20231103 | 114800 | 662591418 | 2020 | 2020 | 2020 | 2010 | 24 |
| 506 | 20231103 | 114700 | 662542948 | 2020 | 2030 | 2030 | 2005 | 44 |
| 507 | 20231103 | 114600 | 662454273 | 2005 | 2030 | 2030 | 2005 | 1271 |
| 508 | 20231103 | 114500 | 659890888 | 2030 | 2030 | 2030 | 2020 | 4 |
| 509 | 20231103 | 114400 | 659882778 | 2040 | 2040 | 2040 | 2020 | 310 |
| 510 | 20231103 | 114300 | 659250418 | 2040 | 2025 | 2040 | 2025 | 314 |
| 511 | 20231103 | 114200 | 658614538 | 2025 | 2040 | 2040 | 2025 | 728 |
| 512 | 20231103 | 114100 | 657138163 | 2040 | 2030 | 2040 | 2030 | 133 |
| 513 | 20231103 | 114000 | 656868133 | 2040 | 2040 | 2040 | 2040 | 58 |
| 514 | 20231103 | 113900 | 656749813 | 2040 | 2040 | 2040 | 2035 | 252 |
| 515 | 20231103 | 113800 | 656235783 | 2040 | 2040 | 2040 | 2040 | 4 |
| 516 | 20231103 | 113700 | 656227623 | 2040 | 2040 | 2040 | 2030 | 104 |
| 517 | 20231103 | 113600 | 656016473 | 2040 | 2040 | 2040 | 2040 | 4 |
| 518 | 20231103 | 113500 | 656008313 | 2040 | 2065 | 2065 | 2040 | 4766 |
| 519 | 20231103 | 113400 | 646267908 | 2060 | 2055 | 2060 | 2055 | 18 |
| 520 | 20231103 | 113300 | 646230913 | 2055 | 2050 | 2055 | 2050 | 1374 |
| 521 | 20231103 | 113200 | 643414203 | 2050 | 2050 | 2050 | 2045 | 305 |
| 522 | 20231103 | 113100 | 642790453 | 2050 | 2050 | 2050 | 2050 | 4 |
| 523 | 20231103 | 113000 | 642782253 | 2050 | 2050 | 2050 | 2040 | 883 |
| 524 | 20231103 | 112900 | 640977213 | 2050 | 2045 | 2050 | 2045 | 18 |
| 525 | 20231103 | 112800 | 640940388 | 2045 | 2050 | 2050 | 2045 | 308 |
| 526 | 20231103 | 112700 | 640310513 | 2050 | 2050 | 2050 | 2040 | 142 |
| 527 | 20231103 | 112600 | 640020713 | 2050 | 2050 | 2050 | 2040 | 104 |
| 528 | 20231103 | 112500 | 639808513 | 2050 | 2050 | 2050 | 2050 | 3 |
| 529 | 20231103 | 112400 | 639802363 | 2050 | 2050 | 2050 | 2040 | 26 |
| 530 | 20231103 | 112300 | 639749293 | 2040 | 2050 | 2050 | 2040 | 1246 |
| 531 | 20231103 | 112200 | 637201873 | 2050 | 2050 | 2050 | 2050 | 147 |
| 532 | 20231103 | 112100 | 636900523 | 2050 | 2050 | 2050 | 2045 | 472 |
| 533 | 20231103 | 112000 | 635935253 | 2050 | 2050 | 2050 | 2045 | 1469 |
| 534 | 20231103 | 111900 | 632923833 | 2050 | 2050 | 2050 | 2050 | 691 |
| 535 | 20231103 | 111800 | 631507283 | 2050 | 2045 | 2050 | 2045 | 1318 |
| 536 | 20231103 | 111700 | 628811588 | 2040 | 2040 | 2045 | 2040 | 55 |
| 537 | 20231103 | 111600 | 628699378 | 2040 | 2035 | 2040 | 2035 | 891 |
| 538 | 20231103 | 111500 | 626886183 | 2035 | 2025 | 2035 | 2025 | 1900 |
| 539 | 20231103 | 111400 | 623030243 | 2025 | 2025 | 2025 | 2020 | 262 |
| 540 | 20231103 | 111300 | 622500408 | 2025 | 2025 | 2025 | 2025 | 497 |
| 541 | 20231103 | 111200 | 621493983 | 2025 | 2025 | 2025 | 2025 | 3 |
| 542 | 20231103 | 111100 | 621487908 | 2010 | 2025 | 2025 | 2010 | 418 |
| 543 | 20231103 | 111000 | 620646958 | 2025 | 2015 | 2025 | 2015 | 7 |
| 544 | 20231103 | 110900 | 620632833 | 2030 | 2020 | 2030 | 2020 | 774 |
| 545 | 20231103 | 110800 | 619067283 | 2020 | 2010 | 2020 | 2005 | 267 |
| 546 | 20231103 | 110700 | 618528908 | 2010 | 2020 | 2020 | 2010 | 69 |
| 547 | 20231103 | 110600 | 618390088 | 2020 | 2020 | 2020 | 2020 | 3 |
| 548 | 20231103 | 110500 | 618384028 | 2020 | 2015 | 2020 | 2015 | 917 |
| 549 | 20231103 | 110400 | 616533163 | 2015 | 2015 | 2015 | 2015 | 58 |
| 550 | 20231103 | 110300 | 616416293 | 2015 | 2015 | 2015 | 2015 | 28 |
| 551 | 20231103 | 110200 | 616359873 | 2015 | 2020 | 2020 | 1999 | 321 |
| 552 | 20231103 | 110100 | 615718068 | 2020 | 2000 | 2020 | 2000 | 5254 |
| 553 | 20231103 | 110000 | 605208668 | 2000 | 2020 | 2020 | 2000 | 5709 |
| 554 | 20231103 | 105900 | 593777358 | 2020 | 2020 | 2020 | 2020 | 6 |
| 555 | 20231103 | 105800 | 593765238 | 2020 | 2020 | 2020 | 2020 | 222 |
| 556 | 20231103 | 105700 | 593316798 | 2020 | 2020 | 2020 | 2020 | 26 |
| 557 | 20231103 | 105600 | 593264278 | 2020 | 2025 | 2025 | 2020 | 99 |
| 558 | 20231103 | 105500 | 593064293 | 2025 | 2025 | 2030 | 2025 | 3007 |
| 559 | 20231103 | 105400 | 586973148 | 2020 | 2015 | 2020 | 2015 | 4126 |
| 560 | 20231103 | 105300 | 578639538 | 2015 | 2015 | 2015 | 2015 | 1724 |
| 561 | 20231103 | 105200 | 575165678 | 2015 | 2015 | 2015 | 2010 | 293 |
| 562 | 20231103 | 105100 | 574576283 | 2015 | 2005 | 2015 | 2005 | 117 |
| 563 | 20231103 | 105000 | 574341678 | 2005 | 2005 | 2005 | 2005 | 70 |
| 564 | 20231103 | 104900 | 574201328 | 2005 | 2005 | 2005 | 2005 | 8 |
| 565 | 20231103 | 104800 | 574185288 | 2005 | 2000 | 2005 | 2000 | 57 |
| 566 | 20231103 | 104700 | 574071168 | 2005 | 2010 | 2010 | 2005 | 736 |
| 567 | 20231103 | 104600 | 572595433 | 2010 | 2010 | 2010 | 2010 | 3 |
| 568 | 20231103 | 104500 | 572589403 | 2010 | 2010 | 2010 | 2000 | 5 |
| 569 | 20231103 | 104400 | 572579363 | 2010 | 2010 | 2010 | 2000 | 550 |
| 570 | 20231103 | 104300 | 571479333 | 2010 | 2010 | 2010 | 2010 | 4 |
| 571 | 20231103 | 104200 | 571471293 | 2015 | 2015 | 2015 | 2015 | 2 |
| 572 | 20231103 | 104100 | 571467263 | 1999 | 2005 | 2015 | 1999 | 7033 |
| 573 | 20231103 | 104000 | 557392758 | 2005 | 2010 | 2010 | 2005 | 549 |
| 574 | 20231103 | 103900 | 556291998 | 2015 | 2020 | 2020 | 2005 | 3855 |
| 575 | 20231103 | 103800 | 548562663 | 2020 | 2025 | 2025 | 2020 | 3 |
| 576 | 20231103 | 103700 | 548556598 | 2000 | 2020 | 2025 | 2000 | 3268 |
| 577 | 20231103 | 103600 | 542000378 | 2025 | 2025 | 2025 | 2025 | 351 |
| 578 | 20231103 | 103500 | 541289603 | 2025 | 2030 | 2030 | 2025 | 697 |
| 579 | 20231103 | 103400 | 539876908 | 2020 | 2015 | 2020 | 2015 | 2556 |
| 580 | 20231103 | 103300 | 534716763 | 2020 | 2015 | 2020 | 2010 | 987 |
| 581 | 20231103 | 103200 | 532727618 | 2010 | 2010 | 2010 | 2000 | 1329 |
| 582 | 20231103 | 103100 | 530063378 | 2010 | 2005 | 2010 | 2000 | 1202 |
| 583 | 20231103 | 103000 | 527654343 | 2000 | 2000 | 2015 | 1999 | 2860 |
| 584 | 20231103 | 102900 | 521931120 | 2000 | 2000 | 2000 | 2000 | 1823 |
| 585 | 20231103 | 102800 | 518285120 | 2000 | 2065 | 2065 | 1991 | 39750 |
| 586 | 20231103 | 102700 | 438245985 | 2065 | 2065 | 2065 | 2065 | 3 |
| 587 | 20231103 | 102600 | 438239790 | 2065 | 2080 | 2080 | 2060 | 1629 |
| 588 | 20231103 | 102500 | 434883925 | 2080 | 2080 | 2080 | 2075 | 55 |
| 589 | 20231103 | 102400 | 434769775 | 2080 | 2080 | 2080 | 2080 | 4 |
| 590 | 20231103 | 102300 | 434761455 | 2080 | 2080 | 2080 | 2080 | 5 |
| 591 | 20231103 | 102200 | 434751055 | 2080 | 2080 | 2080 | 2075 | 143 |
| 592 | 20231103 | 102100 | 434454310 | 2080 | 2080 | 2080 | 2075 | 195 |
| 593 | 20231103 | 102000 | 434049545 | 2080 | 2070 | 2080 | 2070 | 3607 |
| 594 | 20231103 | 101900 | 426582175 | 2070 | 2070 | 2070 | 2070 | 969 |
| 595 | 20231103 | 101800 | 424576345 | 2070 | 2070 | 2070 | 2070 | 7 |
| 596 | 20231103 | 101700 | 424561855 | 2070 | 2070 | 2070 | 2050 | 111 |
| 597 | 20231103 | 101600 | 424332850 | 2070 | 2080 | 2100 | 2070 | 613 |
| 598 | 20231103 | 101500 | 423063300 | 2080 | 2080 | 2080 | 2070 | 1392 |
| 599 | 20231103 | 101400 | 420168075 | 2080 | 2055 | 2080 | 2040 | 3523 |
| 600 | 20231103 | 101300 | 412923995 | 2040 | 2035 | 2040 | 2030 | 1484 |
| 601 | 20231103 | 101200 | 409910470 | 2035 | 2030 | 2035 | 2030 | 1293 |
| 602 | 20231103 | 101100 | 407279465 | 2025 | 2030 | 2035 | 2025 | 2543 |
| 603 | 20231103 | 101000 | 402128565 | 2020 | 2030 | 2030 | 2020 | 3454 |
| 604 | 20231103 | 100900 | 395138245 | 2030 | 2075 | 2075 | 2010 | 8781 |
| 605 | 20231103 | 100800 | 377212470 | 2065 | 2080 | 2080 | 2065 | 327 |
| 606 | 20231103 | 100700 | 376535005 | 2065 | 2105 | 2105 | 2065 | 12890 |
| 607 | 20231103 | 100600 | 349764350 | 2090 | 2105 | 2105 | 2090 | 12595 |
| 608 | 20231103 | 100500 | 323364340 | 2105 | 2105 | 2105 | 2100 | 5678 |
| 609 | 20231103 | 100400 | 311420465 | 2100 | 2105 | 2105 | 2100 | 216 |
| 610 | 20231103 | 100300 | 310966145 | 2105 | 2100 | 2105 | 2100 | 2069 |
| 611 | 20231103 | 100200 | 306615915 | 2105 | 2135 | 2145 | 2100 | 30175 |
| 612 | 20231103 | 100100 | 242930330 | 2130 | 2175 | 2175 | 2125 | 31236 |
| 613 | 20231103 | 100000 | 176232995 | 2180 | 2175 | 2180 | 2145 | 2153 |
| 614 | 20231103 | 095900 | 171607450 | 2190 | 2175 | 2190 | 2150 | 654 |
| 615 | 20231103 | 095800 | 170190590 | 2195 | 2195 | 2195 | 2195 | 2 |
| 616 | 20231103 | 095700 | 170186200 | 2195 | 2195 | 2195 | 2195 | 2 |
| 617 | 20231103 | 095600 | 170181810 | 2195 | 2195 | 2195 | 2195 | 1 |
| 618 | 20231103 | 095500 | 170179615 | 2195 | 2195 | 2195 | 2195 | 2 |
| 619 | 20231103 | 095400 | 170175225 | 2195 | 2195 | 2195 | 2195 | 2 |
| 620 | 20231103 | 095300 | 170170835 | 2195 | 2195 | 2195 | 2195 | 2 |
| 621 | 20231103 | 095200 | 170166445 | 2195 | 2170 | 2195 | 2165 | 5274 |
| 622 | 20231103 | 095100 | 158747635 | 2170 | 2170 | 2170 | 2170 | 236 |
| 623 | 20231103 | 095000 | 158235515 | 2170 | 2165 | 2170 | 2150 | 13145 |
| 624 | 20231103 | 094900 | 129968340 | 2170 | 2175 | 2175 | 2170 | 7 |
| 625 | 20231103 | 094800 | 129953125 | 2175 | 2175 | 2175 | 2175 | 3 |
| 626 | 20231103 | 094700 | 129946600 | 2175 | 2175 | 2180 | 2175 | 967 |
| 627 | 20231103 | 094600 | 127843250 | 2180 | 2180 | 2180 | 2180 | 9 |
| 628 | 20231103 | 094500 | 127823630 | 2180 | 2180 | 2180 | 2180 | 171 |
| 629 | 20231103 | 094400 | 127450850 | 2180 | 2180 | 2180 | 2180 | 655 |
| 630 | 20231103 | 094300 | 126022950 | 2185 | 2185 | 2185 | 2185 | 2 |
| 631 | 20231103 | 094200 | 126018580 | 2185 | 2185 | 2185 | 2185 | 28 |
| 632 | 20231103 | 094100 | 125957400 | 2185 | 2185 | 2185 | 2185 | 458 |
| 633 | 20231103 | 094000 | 124956670 | 2185 | 2175 | 2185 | 2175 | 53 |
| 634 | 20231103 | 093900 | 124841265 | 2175 | 2180 | 2185 | 2175 | 13694 |
| 635 | 20231103 | 093800 | 95038240 | 2185 | 2180 | 2185 | 2180 | 5743 |
| 636 | 20231103 | 093700 | 82518490 | 2185 | 2185 | 2185 | 2180 | 2308 |
| 637 | 20231103 | 093600 | 77476820 | 2185 | 2180 | 2185 | 2180 | 2144 |
| 638 | 20231103 | 093500 | 72795155 | 2185 | 2180 | 2190 | 2180 | 1263 |
| 639 | 20231103 | 093400 | 70041350 | 2190 | 2185 | 2190 | 2180 | 9020 |
| 640 | 20231103 | 093300 | 50335775 | 2185 | 2190 | 2190 | 2185 | 4 |
| 641 | 20231103 | 093200 | 50327025 | 2190 | 2195 | 2195 | 2190 | 1870 |
| 642 | 20231103 | 093100 | 46231705 | 2195 | 2195 | 2195 | 2195 | 2 |
| 643 | 20231103 | 093000 | 46227315 | 2195 | 2195 | 2195 | 2195 | 5 |
| 644 | 20231103 | 092900 | 46216340 | 2185 | 2195 | 2195 | 2185 | 1737 |
| 645 | 20231103 | 092800 | 42418760 | 2195 | 2195 | 2195 | 2195 | 94 |
| 646 | 20231103 | 092700 | 42212430 | 2200 | 2195 | 2200 | 2195 | 2 |
| 647 | 20231103 | 092600 | 42208035 | 2200 | 2200 | 2200 | 2200 | 512 |
| 648 | 20231103 | 092500 | 41081635 | 2200 | 2205 | 2205 | 2200 | 1905 |
| 649 | 20231103 | 092400 | 36881335 | 2205 | 2205 | 2210 | 2205 | 2020 |
| 650 | 20231103 | 092300 | 32424970 | 2205 | 2205 | 2205 | 2205 | 70 |
| 651 | 20231103 | 092200 | 32270620 | 2205 | 2205 | 2205 | 2205 | 0 |
| 652 | 20231103 | 092100 | 32270620 | 2205 | 2205 | 2205 | 2205 | 0 |
| 653 | 20231103 | 092000 | 32270620 | 2205 | 2205 | 2205 | 2205 | 3657 |
| 654 | 20231103 | 091900 | 24206935 | 2205 | 2205 | 2205 | 2205 | 0 |
| 655 | 20231103 | 091800 | 24206935 | 2205 | 2205 | 2205 | 2205 | 1388 |
| 656 | 20231103 | 091700 | 21146395 | 2205 | 2205 | 2205 | 2205 | 500 |
| 657 | 20231103 | 091600 | 20043895 | 2210 | 2210 | 2210 | 2210 | 100 |
| 658 | 20231103 | 091500 | 19822895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 659 | 20231103 | 091400 | 19822895 | 2210 | 2210 | 2210 | 2210 | 0 |
| 660 | 20231103 | 091300 | 19822895 | 2210 | 2210 | 2210 | 2210 | 158 |
| 661 | 20231103 | 091200 | 19473715 | 2210 | 2205 | 2210 | 2205 | 1580 |
| 662 | 20231103 | 091100 | 15982250 | 2210 | 2210 | 2210 | 2210 | 604 |
| 663 | 20231103 | 091000 | 14647410 | 2205 | 2210 | 2210 | 2205 | 376 |
| 664 | 20231103 | 090900 | 13816490 | 2210 | 2210 | 2210 | 2210 | 637 |
| 665 | 20231103 | 090800 | 12408720 | 2210 | 2210 | 2210 | 2210 | 1013 |
| 666 | 20231103 | 090700 | 10169990 | 2210 | 2205 | 2215 | 2205 | 224 |
| 667 | 20231103 | 090600 | 9674890 | 2200 | 2215 | 2215 | 2200 | 28 |
| 668 | 20231103 | 090500 | 9613090 | 2215 | 2200 | 2215 | 2200 | 15 |
| 669 | 20231103 | 090400 | 9579895 | 2200 | 2215 | 2215 | 2200 | 508 |
| 670 | 20231103 | 090300 | 8460220 | 2215 | 2215 | 2215 | 2215 | 514 |
| 671 | 20231103 | 090200 | 7321710 | 2215 | 2215 | 2215 | 2215 | 85 |
| 672 | 20231103 | 090100 | 7133435 | 2215 | 2205 | 2215 | 2205 | 30 |
| 673 | 20231103 | 090000 | 7067225 | 2215 | 2205 | 2215 | 2205 | 3205 |