33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 201400 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 7875 |
| 3 | 20240214 | 201300 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20240214 | 201200 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20240214 | 201100 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20240214 | 201000 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20240214 | 200900 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20240214 | 200800 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20240214 | 200700 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20240214 | 200600 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20240214 | 200500 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20240214 | 200400 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20240214 | 200300 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20240214 | 200200 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20240214 | 200100 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20240214 | 200000 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20240214 | 195900 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20240214 | 195800 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20240214 | 195700 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20240214 | 195600 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20240214 | 195500 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20240214 | 195400 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20240214 | 195300 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20240214 | 195200 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20240214 | 195100 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20240214 | 195000 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20240214 | 194900 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20240214 | 194800 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20240214 | 194700 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20240214 | 194600 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20240214 | 194500 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20240214 | 194400 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 7875 |
| 33 | 20240214 | 194300 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20240214 | 194200 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20240214 | 194100 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20240214 | 194000 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20240214 | 193900 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20240214 | 193800 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20240214 | 193700 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20240214 | 193600 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20240214 | 193500 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20240214 | 193400 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20240214 | 193300 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20240214 | 193200 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20240214 | 193100 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20240214 | 193000 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20240214 | 192900 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20240214 | 192800 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20240214 | 192700 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20240214 | 192600 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20240214 | 192500 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20240214 | 192400 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20240214 | 192300 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20240214 | 192200 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20240214 | 192100 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20240214 | 192000 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20240214 | 191900 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20240214 | 191800 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20240214 | 191700 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20240214 | 191600 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20240214 | 191500 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20240214 | 191400 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 7875 |
| 63 | 20240214 | 191300 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20240214 | 191200 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20240214 | 191100 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20240214 | 191000 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20240214 | 190900 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20240214 | 190800 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20240214 | 190700 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20240214 | 190600 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20240214 | 190500 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20240214 | 190400 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20240214 | 190300 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20240214 | 190200 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20240214 | 190100 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20240214 | 190000 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20240214 | 185900 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20240214 | 185800 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20240214 | 185700 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20240214 | 185600 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20240214 | 185500 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20240214 | 185400 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20240214 | 185300 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20240214 | 185200 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20240214 | 185100 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20240214 | 185000 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20240214 | 184900 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20240214 | 184800 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20240214 | 184700 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20240214 | 184600 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20240214 | 184500 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20240214 | 184400 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 7875 |
| 93 | 20240214 | 184300 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20240214 | 184200 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20240214 | 184100 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20240214 | 184000 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20240214 | 183900 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20240214 | 183800 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20240214 | 183700 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20240214 | 183600 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20240214 | 183500 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20240214 | 183400 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20240214 | 183300 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20240214 | 183200 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20240214 | 183100 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20240214 | 183000 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20240214 | 182900 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20240214 | 182800 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20240214 | 182700 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20240214 | 182600 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20240214 | 182500 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20240214 | 182400 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20240214 | 182300 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20240214 | 182200 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20240214 | 182100 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20240214 | 182000 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20240214 | 181900 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20240214 | 181800 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20240214 | 181700 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20240214 | 181600 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20240214 | 181500 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20240214 | 181400 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 7875 |
| 123 | 20240214 | 181300 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20240214 | 181200 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20240214 | 181100 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20240214 | 181000 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20240214 | 180900 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20240214 | 180800 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20240214 | 180700 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20240214 | 180600 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20240214 | 180500 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20240214 | 180400 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20240214 | 180300 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20240214 | 180200 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20240214 | 180100 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20240214 | 180000 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20240214 | 175900 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20240214 | 175800 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20240214 | 175700 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20240214 | 175600 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20240214 | 175500 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20240214 | 175400 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20240214 | 175300 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20240214 | 175200 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20240214 | 175100 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20240214 | 175000 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20240214 | 174900 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20240214 | 174800 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20240214 | 174700 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20240214 | 174600 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20240214 | 174500 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20240214 | 174400 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 7875 |
| 153 | 20240214 | 174300 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20240214 | 174200 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20240214 | 174100 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20240214 | 174000 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20240214 | 173900 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20240214 | 173800 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20240214 | 173700 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20240214 | 173600 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20240214 | 173500 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20240214 | 173400 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20240214 | 173300 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20240214 | 173200 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20240214 | 173100 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20240214 | 173000 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20240214 | 172900 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20240214 | 172800 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20240214 | 172700 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20240214 | 172600 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20240214 | 172500 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20240214 | 172400 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20240214 | 172300 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20240214 | 172200 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20240214 | 172100 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20240214 | 172000 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20240214 | 171900 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20240214 | 171800 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20240214 | 171700 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20240214 | 171600 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20240214 | 171500 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20240214 | 171400 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 7875 |
| 183 | 20240214 | 171300 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20240214 | 171200 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20240214 | 171100 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20240214 | 171000 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20240214 | 170900 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20240214 | 170800 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20240214 | 170700 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20240214 | 170600 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20240214 | 170500 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20240214 | 170400 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20240214 | 170300 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20240214 | 170200 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20240214 | 170100 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20240214 | 170000 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20240214 | 165900 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20240214 | 165800 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20240214 | 165700 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20240214 | 165600 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20240214 | 165500 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20240214 | 165400 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20240214 | 165300 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20240214 | 165200 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20240214 | 165100 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20240214 | 165000 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20240214 | 164900 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20240214 | 164800 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20240214 | 164700 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20240214 | 164600 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20240214 | 164500 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20240214 | 164400 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 7875 |
| 213 | 20240214 | 164300 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20240214 | 164200 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20240214 | 164100 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20240214 | 164000 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20240214 | 163900 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20240214 | 163800 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 219 | 20240214 | 163700 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 220 | 20240214 | 163600 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 221 | 20240214 | 163500 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 222 | 20240214 | 163400 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 223 | 20240214 | 163300 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 224 | 20240214 | 163200 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 225 | 20240214 | 163100 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 226 | 20240214 | 163000 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 227 | 20240214 | 162900 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 228 | 20240214 | 162800 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 229 | 20240214 | 162700 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 230 | 20240214 | 162600 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 231 | 20240214 | 162500 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 232 | 20240214 | 162400 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 233 | 20240214 | 162300 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 234 | 20240214 | 162200 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 235 | 20240214 | 162100 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 236 | 20240214 | 162000 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 237 | 20240214 | 161900 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 238 | 20240214 | 161800 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 239 | 20240214 | 161700 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 240 | 20240214 | 161600 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 241 | 20240214 | 161500 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 242 | 20240214 | 161400 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 7875 |
| 243 | 20240214 | 161300 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 244 | 20240214 | 161200 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 245 | 20240214 | 161100 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 246 | 20240214 | 161000 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 247 | 20240214 | 160900 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 248 | 20240214 | 160800 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 249 | 20240214 | 160700 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 250 | 20240214 | 160600 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 251 | 20240214 | 160500 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 252 | 20240214 | 160400 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 253 | 20240214 | 160300 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 254 | 20240214 | 160200 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 255 | 20240214 | 160100 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 256 | 20240214 | 160000 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 257 | 20240214 | 155900 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 258 | 20240214 | 155800 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 259 | 20240214 | 155700 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 260 | 20240214 | 155600 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 261 | 20240214 | 155500 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 262 | 20240214 | 155400 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 263 | 20240214 | 155300 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 264 | 20240214 | 155200 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 265 | 20240214 | 155100 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 266 | 20240214 | 155000 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 267 | 20240214 | 154900 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 268 | 20240214 | 154800 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 269 | 20240214 | 154700 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 270 | 20240214 | 154600 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 271 | 20240214 | 154500 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 272 | 20240214 | 154400 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 7875 |
| 273 | 20240214 | 154300 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 274 | 20240214 | 154200 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 275 | 20240214 | 154100 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 276 | 20240214 | 154000 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 277 | 20240214 | 153900 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 278 | 20240214 | 153800 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 279 | 20240214 | 153700 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 280 | 20240214 | 153600 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 281 | 20240214 | 153500 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 282 | 20240214 | 153400 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 283 | 20240214 | 153300 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 284 | 20240214 | 153200 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 285 | 20240214 | 153100 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 0 |
| 286 | 20240214 | 153000 | 1929438963 | 2195 | 2195 | 2195 | 2195 | 7875 |
| 287 | 20240214 | 152900 | 1912153338 | 2185 | 2185 | 2185 | 2185 | 0 |
| 288 | 20240214 | 152800 | 1912153338 | 2185 | 2185 | 2185 | 2185 | 0 |
| 289 | 20240214 | 152700 | 1912153338 | 2185 | 2185 | 2185 | 2185 | 0 |
| 290 | 20240214 | 152600 | 1912153338 | 2185 | 2185 | 2185 | 2185 | 0 |
| 291 | 20240214 | 152500 | 1912153338 | 2185 | 2185 | 2185 | 2185 | 0 |
| 292 | 20240214 | 152400 | 1912153338 | 2185 | 2185 | 2185 | 2185 | 0 |
| 293 | 20240214 | 152300 | 1912153338 | 2185 | 2185 | 2185 | 2185 | 0 |
| 294 | 20240214 | 152200 | 1912153338 | 2185 | 2185 | 2185 | 2185 | 0 |
| 295 | 20240214 | 152100 | 1912153338 | 2185 | 2185 | 2185 | 2185 | 0 |
| 296 | 20240214 | 152000 | 1912153338 | 2185 | 2185 | 2185 | 2185 | 0 |
| 297 | 20240214 | 151900 | 1912153338 | 2185 | 2180 | 2185 | 2180 | 1651 |
| 298 | 20240214 | 151800 | 1908552478 | 2180 | 2185 | 2190 | 2180 | 3536 |
| 299 | 20240214 | 151700 | 1900826648 | 2190 | 2190 | 2190 | 2185 | 143 |
| 300 | 20240214 | 151600 | 1900513543 | 2190 | 2190 | 2190 | 2190 | 189 |
| 301 | 20240214 | 151500 | 1900099633 | 2185 | 2185 | 2185 | 2185 | 0 |
| 302 | 20240214 | 151400 | 1900099633 | 2185 | 2190 | 2190 | 2185 | 27 |
| 303 | 20240214 | 151300 | 1900040523 | 2185 | 2190 | 2190 | 2185 | 76 |
| 304 | 20240214 | 151200 | 1899874088 | 2185 | 2185 | 2185 | 2185 | 1 |
| 305 | 20240214 | 151100 | 1899871903 | 2185 | 2185 | 2185 | 2185 | 81 |
| 306 | 20240214 | 151000 | 1899694918 | 2180 | 2180 | 2180 | 2175 | 1085 |
| 307 | 20240214 | 150900 | 1897330118 | 2180 | 2170 | 2180 | 2170 | 1438 |
| 308 | 20240214 | 150800 | 1894205213 | 2170 | 2175 | 2175 | 2170 | 99 |
| 309 | 20240214 | 150700 | 1893990038 | 2175 | 2175 | 2175 | 2175 | 222 |
| 310 | 20240214 | 150600 | 1893507188 | 2170 | 2165 | 2170 | 2165 | 344 |
| 311 | 20240214 | 150500 | 1892760848 | 2170 | 2170 | 2170 | 2170 | 675 |
| 312 | 20240214 | 150400 | 1891296098 | 2165 | 2165 | 2165 | 2165 | 43 |
| 313 | 20240214 | 150300 | 1891203003 | 2170 | 2175 | 2180 | 2170 | 941 |
| 314 | 20240214 | 150200 | 1889160763 | 2180 | 2185 | 2185 | 2175 | 1230 |
| 315 | 20240214 | 150100 | 1886481858 | 2180 | 2180 | 2180 | 2180 | 0 |
| 316 | 20240214 | 150000 | 1886481858 | 2180 | 2180 | 2180 | 2180 | 24 |
| 317 | 20240214 | 145900 | 1886429538 | 2185 | 2180 | 2185 | 2180 | 1217 |
| 318 | 20240214 | 145800 | 1883774763 | 2190 | 2190 | 2190 | 2190 | 11 |
| 319 | 20240214 | 145700 | 1883750673 | 2190 | 2190 | 2190 | 2175 | 680 |
| 320 | 20240214 | 145600 | 1882267863 | 2190 | 2190 | 2190 | 2190 | 10 |
| 321 | 20240214 | 145500 | 1882245963 | 2195 | 2195 | 2195 | 2195 | 275 |
| 322 | 20240214 | 145400 | 1881642338 | 2195 | 2195 | 2195 | 2195 | 23 |
| 323 | 20240214 | 145300 | 1881591853 | 2190 | 2190 | 2190 | 2190 | 753 |
| 324 | 20240214 | 145200 | 1879942783 | 2190 | 2190 | 2190 | 2190 | 902 |
| 325 | 20240214 | 145100 | 1877967403 | 2190 | 2190 | 2190 | 2190 | 857 |
| 326 | 20240214 | 145000 | 1876090573 | 2190 | 2190 | 2190 | 2190 | 1062 |
| 327 | 20240214 | 144900 | 1873764793 | 2185 | 2185 | 2185 | 2175 | 96 |
| 328 | 20240214 | 144800 | 1873555523 | 2190 | 2190 | 2190 | 2190 | 897 |
| 329 | 20240214 | 144700 | 1871591093 | 2185 | 2185 | 2185 | 2185 | 15 |
| 330 | 20240214 | 144600 | 1871558318 | 2175 | 2190 | 2195 | 2175 | 2710 |
| 331 | 20240214 | 144500 | 1865636573 | 2190 | 2190 | 2190 | 2190 | 75 |
| 332 | 20240214 | 144400 | 1865472323 | 2185 | 2185 | 2185 | 2185 | 0 |
| 333 | 20240214 | 144300 | 1865472323 | 2185 | 2185 | 2185 | 2185 | 0 |
| 334 | 20240214 | 144200 | 1865472323 | 2185 | 2185 | 2185 | 2185 | 0 |
| 335 | 20240214 | 144100 | 1865472323 | 2185 | 2185 | 2185 | 2185 | 341 |
| 336 | 20240214 | 144000 | 1864727238 | 2180 | 2180 | 2180 | 2180 | 10 |
| 337 | 20240214 | 143900 | 1864705438 | 2180 | 2180 | 2180 | 2180 | 0 |
| 338 | 20240214 | 143800 | 1864705438 | 2180 | 2180 | 2180 | 2180 | 22 |
| 339 | 20240214 | 143700 | 1864657478 | 2175 | 2175 | 2175 | 2175 | 359 |
| 340 | 20240214 | 143600 | 1863876653 | 2175 | 2180 | 2185 | 2175 | 184 |
| 341 | 20240214 | 143500 | 1863475293 | 2180 | 2180 | 2180 | 2180 | 30 |
| 342 | 20240214 | 143400 | 1863409893 | 2190 | 2185 | 2190 | 2180 | 175 |
| 343 | 20240214 | 143300 | 1863027413 | 2185 | 2185 | 2185 | 2185 | 114 |
| 344 | 20240214 | 143200 | 1862778323 | 2190 | 2190 | 2190 | 2185 | 246 |
| 345 | 20240214 | 143100 | 1862239708 | 2190 | 2190 | 2190 | 2190 | 10 |
| 346 | 20240214 | 143000 | 1862217808 | 2185 | 2185 | 2185 | 2180 | 317 |
| 347 | 20240214 | 142900 | 1861525233 | 2185 | 2180 | 2185 | 2180 | 188 |
| 348 | 20240214 | 142800 | 1861114813 | 2180 | 2180 | 2185 | 2180 | 388 |
| 349 | 20240214 | 142700 | 1860268868 | 2185 | 2195 | 2195 | 2180 | 476 |
| 350 | 20240214 | 142600 | 1859230038 | 2195 | 2200 | 2200 | 2195 | 588 |
| 351 | 20240214 | 142500 | 1857936508 | 2165 | 2170 | 2205 | 2155 | 3541 |
| 352 | 20240214 | 142400 | 1850196968 | 2170 | 2165 | 2170 | 2105 | 6009 |
| 353 | 20240214 | 142300 | 1837374833 | 2165 | 2165 | 2165 | 2150 | 3004 |
| 354 | 20240214 | 142200 | 1830905723 | 2165 | 2180 | 2180 | 2165 | 2972 |
| 355 | 20240214 | 142100 | 1824444068 | 2175 | 2175 | 2175 | 2175 | 0 |
| 356 | 20240214 | 142000 | 1824444068 | 2175 | 2180 | 2180 | 2175 | 390 |
| 357 | 20240214 | 141900 | 1823595228 | 2180 | 2180 | 2180 | 2180 | 427 |
| 358 | 20240214 | 141800 | 1822664368 | 2180 | 2185 | 2185 | 2180 | 71 |
| 359 | 20240214 | 141700 | 1822509483 | 2185 | 2180 | 2185 | 2180 | 780 |
| 360 | 20240214 | 141600 | 1820805683 | 2175 | 2175 | 2175 | 2175 | 1242 |
| 361 | 20240214 | 141500 | 1818104333 | 2175 | 2170 | 2175 | 2170 | 92 |
| 362 | 20240214 | 141400 | 1817904408 | 2170 | 2175 | 2175 | 2170 | 77 |
| 363 | 20240214 | 141300 | 1817737073 | 2175 | 2170 | 2175 | 2155 | 1197 |
| 364 | 20240214 | 141200 | 1815151803 | 2170 | 2190 | 2190 | 2150 | 3628 |
| 365 | 20240214 | 141100 | 1807319143 | 2190 | 2175 | 2200 | 2175 | 163 |
| 366 | 20240214 | 141000 | 1806963838 | 2165 | 2175 | 2180 | 2155 | 7034 |
| 367 | 20240214 | 140900 | 1791743528 | 2175 | 2185 | 2185 | 2175 | 3634 |
| 368 | 20240214 | 140800 | 1783828373 | 2185 | 2185 | 2185 | 2185 | 88 |
| 369 | 20240214 | 140700 | 1783636093 | 2185 | 2190 | 2190 | 2180 | 1709 |
| 370 | 20240214 | 140600 | 1779902223 | 2185 | 2185 | 2190 | 2185 | 2108 |
| 371 | 20240214 | 140500 | 1775294978 | 2185 | 2195 | 2205 | 2180 | 3305 |
| 372 | 20240214 | 140400 | 1768063938 | 2195 | 2195 | 2195 | 2190 | 2766 |
| 373 | 20240214 | 140300 | 1761999433 | 2195 | 2200 | 2200 | 2195 | 1557 |
| 374 | 20240214 | 140200 | 1758577188 | 2200 | 2200 | 2205 | 2200 | 285 |
| 375 | 20240214 | 140100 | 1757949813 | 2200 | 2200 | 2200 | 2200 | 2000 |
| 376 | 20240214 | 140000 | 1753549813 | 2200 | 2200 | 2200 | 2200 | 368 |
| 377 | 20240214 | 135900 | 1752740213 | 2195 | 2200 | 2200 | 2195 | 1524 |
| 378 | 20240214 | 135800 | 1749388348 | 2195 | 2205 | 2205 | 2190 | 12221 |
| 379 | 20240214 | 135700 | 1722529398 | 2205 | 2210 | 2210 | 2205 | 326 |
| 380 | 20240214 | 135600 | 1721808953 | 2215 | 2215 | 2215 | 2215 | 141 |
| 381 | 20240214 | 135500 | 1721496638 | 2220 | 2220 | 2220 | 2220 | 256 |
| 382 | 20240214 | 135400 | 1720928318 | 2220 | 2220 | 2220 | 2220 | 497 |
| 383 | 20240214 | 135300 | 1719824978 | 2220 | 2220 | 2220 | 2220 | 0 |
| 384 | 20240214 | 135200 | 1719824978 | 2220 | 2215 | 2220 | 2215 | 29 |
| 385 | 20240214 | 135100 | 1719760693 | 2210 | 2210 | 2210 | 2210 | 100 |
| 386 | 20240214 | 135000 | 1719539693 | 2225 | 2225 | 2225 | 2225 | 18 |
| 387 | 20240214 | 134900 | 1719499643 | 2230 | 2215 | 2230 | 2205 | 1564 |
| 388 | 20240214 | 134800 | 1716045238 | 2210 | 2210 | 2210 | 2210 | 0 |
| 389 | 20240214 | 134700 | 1716045238 | 2210 | 2210 | 2210 | 2210 | 431 |
| 390 | 20240214 | 134600 | 1715092728 | 2205 | 2225 | 2225 | 2205 | 2899 |
| 391 | 20240214 | 134500 | 1708695953 | 2225 | 2225 | 2230 | 2220 | 860 |
| 392 | 20240214 | 134400 | 1706784978 | 2225 | 2225 | 2235 | 2225 | 1176 |
| 393 | 20240214 | 134300 | 1704163273 | 2235 | 2225 | 2235 | 2220 | 7890 |
| 394 | 20240214 | 134200 | 1686531773 | 2215 | 2210 | 2215 | 2205 | 651 |
| 395 | 20240214 | 134100 | 1685092313 | 2210 | 2210 | 2210 | 2210 | 754 |
| 396 | 20240214 | 134000 | 1683425973 | 2210 | 2215 | 2215 | 2205 | 7279 |
| 397 | 20240214 | 133900 | 1667358503 | 2205 | 2220 | 2220 | 2205 | 11137 |
| 398 | 20240214 | 133800 | 1642794628 | 2205 | 2225 | 2225 | 2205 | 344 |
| 399 | 20240214 | 133700 | 1642032893 | 2230 | 2230 | 2230 | 2220 | 148 |
| 400 | 20240214 | 133600 | 1641703853 | 2215 | 2215 | 2215 | 2215 | 55 |
| 401 | 20240214 | 133500 | 1641582028 | 2220 | 2220 | 2220 | 2220 | 1568 |
| 402 | 20240214 | 133400 | 1638101068 | 2220 | 2225 | 2225 | 2205 | 1882 |
| 403 | 20240214 | 133300 | 1633923963 | 2220 | 2225 | 2225 | 2220 | 622 |
| 404 | 20240214 | 133200 | 1632540543 | 2225 | 2230 | 2230 | 2225 | 37 |
| 405 | 20240214 | 133100 | 1632458038 | 2230 | 2235 | 2235 | 2230 | 4741 |
| 406 | 20240214 | 133000 | 1621868653 | 2240 | 2240 | 2240 | 2235 | 383 |
| 407 | 20240214 | 132900 | 1621011613 | 2245 | 2245 | 2245 | 2240 | 1362 |
| 408 | 20240214 | 132800 | 1617954453 | 2245 | 2235 | 2250 | 2230 | 8346 |
| 409 | 20240214 | 132700 | 1599259493 | 2230 | 2235 | 2235 | 2230 | 175 |
| 410 | 20240214 | 132600 | 1598868868 | 2230 | 2225 | 2230 | 2225 | 1503 |
| 411 | 20240214 | 132500 | 1595524088 | 2225 | 2230 | 2230 | 2225 | 34 |
| 412 | 20240214 | 132400 | 1595448433 | 2230 | 2230 | 2230 | 2230 | 13 |
| 413 | 20240214 | 132300 | 1595419443 | 2225 | 2220 | 2225 | 2220 | 634 |
| 414 | 20240214 | 132200 | 1594010293 | 2210 | 2225 | 2225 | 2210 | 2955 |
| 415 | 20240214 | 132100 | 1587469173 | 2225 | 2225 | 2225 | 2225 | 54 |
| 416 | 20240214 | 132000 | 1587349023 | 2235 | 2235 | 2235 | 2230 | 471 |
| 417 | 20240214 | 131900 | 1586297058 | 2235 | 2235 | 2235 | 2235 | 101 |
| 418 | 20240214 | 131800 | 1586071323 | 2240 | 2235 | 2240 | 2225 | 3502 |
| 419 | 20240214 | 131700 | 1578227188 | 2235 | 2235 | 2235 | 2235 | 1 |
| 420 | 20240214 | 131600 | 1578224953 | 2225 | 2225 | 2225 | 2220 | 114 |
| 421 | 20240214 | 131500 | 1577971323 | 2225 | 2235 | 2235 | 2225 | 94 |
| 422 | 20240214 | 131400 | 1577762148 | 2240 | 2240 | 2240 | 2240 | 5 |
| 423 | 20240214 | 131300 | 1577750948 | 2240 | 2220 | 2240 | 2215 | 5786 |
| 424 | 20240214 | 131200 | 1564869108 | 2220 | 2220 | 2220 | 2220 | 10 |
| 425 | 20240214 | 131100 | 1564846908 | 2220 | 2220 | 2220 | 2215 | 527 |
| 426 | 20240214 | 131000 | 1563679513 | 2220 | 2225 | 2225 | 2220 | 2028 |
| 427 | 20240214 | 130900 | 1559177348 | 2225 | 2230 | 2230 | 2220 | 170 |
| 428 | 20240214 | 130800 | 1558799928 | 2230 | 2230 | 2230 | 2230 | 1079 |
| 429 | 20240214 | 130700 | 1556393758 | 2235 | 2235 | 2235 | 2215 | 1004 |
| 430 | 20240214 | 130600 | 1554164788 | 2235 | 2210 | 2235 | 2210 | 3409 |
| 431 | 20240214 | 130500 | 1546614498 | 2215 | 2215 | 2215 | 2215 | 4 |
| 432 | 20240214 | 130400 | 1546605638 | 2195 | 2190 | 2220 | 2190 | 7419 |
| 433 | 20240214 | 130300 | 1530311658 | 2190 | 2215 | 2215 | 2165 | 13480 |
| 434 | 20240214 | 130200 | 1500828933 | 2220 | 2210 | 2225 | 2210 | 423 |
| 435 | 20240214 | 130100 | 1499891143 | 2200 | 2235 | 2235 | 2200 | 20287 |
| 436 | 20240214 | 130000 | 1455095208 | 2235 | 2225 | 2235 | 2225 | 652 |
| 437 | 20240214 | 125900 | 1453639053 | 2230 | 2225 | 2230 | 2220 | 270 |
| 438 | 20240214 | 125800 | 1453038588 | 2240 | 2220 | 2240 | 2220 | 26 |
| 439 | 20240214 | 125700 | 1452980368 | 2240 | 2245 | 2245 | 2225 | 1421 |
| 440 | 20240214 | 125600 | 1449810438 | 2240 | 2250 | 2250 | 2230 | 2742 |
| 441 | 20240214 | 125500 | 1443652848 | 2245 | 2250 | 2250 | 2245 | 849 |
| 442 | 20240214 | 125400 | 1441744043 | 2250 | 2250 | 2250 | 2230 | 2213 |
| 443 | 20240214 | 125300 | 1436773948 | 2250 | 2240 | 2250 | 2240 | 218 |
| 444 | 20240214 | 125200 | 1436284148 | 2245 | 2235 | 2250 | 2225 | 5312 |
| 445 | 20240214 | 125100 | 1424395763 | 2230 | 2230 | 2235 | 2230 | 16 |
| 446 | 20240214 | 125000 | 1424360063 | 2230 | 2235 | 2235 | 2230 | 104 |
| 447 | 20240214 | 124900 | 1424128133 | 2235 | 2230 | 2235 | 2230 | 1798 |
| 448 | 20240214 | 124800 | 1420112938 | 2235 | 2225 | 2235 | 2225 | 1869 |
| 449 | 20240214 | 124700 | 1415954213 | 2225 | 2230 | 2235 | 2220 | 1669 |
| 450 | 20240214 | 124600 | 1412243883 | 2230 | 2225 | 2235 | 2225 | 1352 |
| 451 | 20240214 | 124500 | 1409235123 | 2240 | 2240 | 2240 | 2225 | 282 |
| 452 | 20240214 | 124400 | 1408606653 | 2240 | 2230 | 2240 | 2225 | 1436 |
| 453 | 20240214 | 124300 | 1405408868 | 2240 | 2235 | 2240 | 2225 | 1551 |
| 454 | 20240214 | 124200 | 1401948358 | 2240 | 2235 | 2240 | 2235 | 1397 |
| 455 | 20240214 | 124100 | 1398825548 | 2240 | 2240 | 2240 | 2235 | 447 |
| 456 | 20240214 | 124000 | 1397825528 | 2250 | 2235 | 2250 | 2235 | 2655 |
| 457 | 20240214 | 123900 | 1391883428 | 2225 | 2230 | 2235 | 2215 | 5951 |
| 458 | 20240214 | 123800 | 1378649853 | 2230 | 2260 | 2260 | 2200 | 9103 |
| 459 | 20240214 | 123700 | 1358391838 | 2250 | 2225 | 2265 | 2225 | 4525 |
| 460 | 20240214 | 123600 | 1348203923 | 2225 | 2245 | 2260 | 2200 | 10417 |
| 461 | 20240214 | 123500 | 1324990398 | 2235 | 2330 | 2330 | 2195 | 19247 |
| 462 | 20240214 | 123400 | 1281704108 | 2325 | 2330 | 2330 | 2325 | 876 |
| 463 | 20240214 | 123300 | 1279666728 | 2330 | 2345 | 2355 | 2320 | 5575 |
| 464 | 20240214 | 123200 | 1266595003 | 2350 | 2330 | 2350 | 2325 | 2148 |
| 465 | 20240214 | 123100 | 1261565933 | 2320 | 2300 | 2340 | 2295 | 2105 |
| 466 | 20240214 | 123000 | 1256714823 | 2300 | 2360 | 2365 | 2295 | 22670 |
| 467 | 20240214 | 122900 | 1203841833 | 2350 | 2320 | 2360 | 2305 | 20316 |
| 468 | 20240214 | 122800 | 1156237758 | 2305 | 2290 | 2325 | 2290 | 38530 |
| 469 | 20240214 | 122700 | 1067446323 | 2290 | 2275 | 2290 | 2270 | 7692 |
| 470 | 20240214 | 122600 | 1049902808 | 2275 | 2280 | 2280 | 2270 | 2619 |
| 471 | 20240214 | 122500 | 1043943558 | 2280 | 2270 | 2280 | 2270 | 10963 |
| 472 | 20240214 | 122400 | 1018972828 | 2270 | 2245 | 2280 | 2245 | 8082 |
| 473 | 20240214 | 122300 | 1000669333 | 2245 | 2245 | 2245 | 2245 | 305 |
| 474 | 20240214 | 122200 | 999984608 | 2250 | 2245 | 2250 | 2240 | 1354 |
| 475 | 20240214 | 122100 | 996945858 | 2240 | 2235 | 2240 | 2220 | 3228 |
| 476 | 20240214 | 122000 | 989744068 | 2240 | 2240 | 2240 | 2230 | 353 |
| 477 | 20240214 | 121900 | 988955903 | 2225 | 2245 | 2245 | 2225 | 273 |
| 478 | 20240214 | 121800 | 988347618 | 2245 | 2245 | 2245 | 2240 | 49 |
| 479 | 20240214 | 121700 | 988237778 | 2230 | 2235 | 2240 | 2205 | 5243 |
| 480 | 20240214 | 121600 | 976594578 | 2245 | 2245 | 2245 | 2245 | 855 |
| 481 | 20240214 | 121500 | 974675103 | 2265 | 2265 | 2265 | 2265 | 3 |
| 482 | 20240214 | 121400 | 974668308 | 2265 | 2230 | 2265 | 2225 | 3723 |
| 483 | 20240214 | 121300 | 966339148 | 2225 | 2260 | 2260 | 2225 | 1821 |
| 484 | 20240214 | 121200 | 962252503 | 2275 | 2275 | 2275 | 2255 | 4933 |
| 485 | 20240214 | 121100 | 951055153 | 2275 | 2275 | 2275 | 2270 | 6190 |
| 486 | 20240214 | 121000 | 936973518 | 2270 | 2265 | 2275 | 2260 | 4708 |
| 487 | 20240214 | 120900 | 926307428 | 2265 | 2260 | 2265 | 2230 | 6409 |
| 488 | 20240214 | 120800 | 911870408 | 2260 | 2245 | 2265 | 2245 | 6948 |
| 489 | 20240214 | 120700 | 896221123 | 2240 | 2240 | 2250 | 2235 | 2398 |
| 490 | 20240214 | 120600 | 890843223 | 2245 | 2235 | 2245 | 2235 | 922 |
| 491 | 20240214 | 120500 | 888778258 | 2240 | 2240 | 2240 | 2235 | 1437 |
| 492 | 20240214 | 120400 | 885561048 | 2240 | 2230 | 2250 | 2225 | 7461 |
| 493 | 20240214 | 120300 | 868829873 | 2230 | 2230 | 2230 | 2230 | 1668 |
| 494 | 20240214 | 120200 | 865110233 | 2220 | 2205 | 2220 | 2205 | 712 |
| 495 | 20240214 | 120100 | 863531073 | 2205 | 2205 | 2215 | 2205 | 3084 |
| 496 | 20240214 | 120000 | 856730843 | 2215 | 2225 | 2225 | 2205 | 1653 |
| 497 | 20240214 | 115900 | 853075483 | 2225 | 2225 | 2235 | 2220 | 428 |
| 498 | 20240214 | 115800 | 852124233 | 2240 | 2215 | 2240 | 2215 | 1149 |
| 499 | 20240214 | 115700 | 849572423 | 2240 | 2220 | 2240 | 2215 | 4458 |
| 500 | 20240214 | 115600 | 839653813 | 2215 | 2220 | 2230 | 2215 | 4211 |
| 501 | 20240214 | 115500 | 830276448 | 2220 | 2210 | 2225 | 2205 | 8389 |
| 502 | 20240214 | 115400 | 811641738 | 2210 | 2210 | 2215 | 2205 | 2010 |
| 503 | 20240214 | 115300 | 807197598 | 2215 | 2205 | 2215 | 2205 | 3734 |
| 504 | 20240214 | 115200 | 798941273 | 2205 | 2200 | 2210 | 2195 | 3861 |
| 505 | 20240214 | 115100 | 790431463 | 2210 | 2200 | 2210 | 2195 | 1382 |
| 506 | 20240214 | 115000 | 787386808 | 2195 | 2190 | 2195 | 2190 | 301 |
| 507 | 20240214 | 114900 | 786727613 | 2185 | 2200 | 2200 | 2185 | 1634 |
| 508 | 20240214 | 114800 | 783147978 | 2200 | 2180 | 2205 | 2180 | 21224 |
| 509 | 20240214 | 114700 | 736494428 | 2180 | 2170 | 2180 | 2170 | 99 |
| 510 | 20240214 | 114600 | 736279453 | 2165 | 2165 | 2180 | 2165 | 2096 |
| 511 | 20240214 | 114500 | 731727368 | 2165 | 2165 | 2165 | 2165 | 1 |
| 512 | 20240214 | 114400 | 731725203 | 2155 | 2165 | 2165 | 2155 | 2431 |
| 513 | 20240214 | 114300 | 726471798 | 2170 | 2170 | 2175 | 2165 | 580 |
| 514 | 20240214 | 114200 | 725213438 | 2185 | 2185 | 2185 | 2175 | 2513 |
| 515 | 20240214 | 114100 | 719742403 | 2190 | 2190 | 2190 | 2185 | 776 |
| 516 | 20240214 | 114000 | 718044548 | 2190 | 2180 | 2190 | 2180 | 1061 |
| 517 | 20240214 | 113900 | 715724503 | 2195 | 2190 | 2195 | 2180 | 1798 |
| 518 | 20240214 | 113800 | 711785448 | 2170 | 2165 | 2195 | 2165 | 9427 |
| 519 | 20240214 | 113700 | 691263848 | 2165 | 2165 | 2165 | 2160 | 748 |
| 520 | 20240214 | 113600 | 689644543 | 2160 | 2165 | 2165 | 2155 | 1295 |
| 521 | 20240214 | 113500 | 686847483 | 2160 | 2155 | 2165 | 2155 | 1023 |
| 522 | 20240214 | 113400 | 684637363 | 2150 | 2160 | 2160 | 2150 | 117 |
| 523 | 20240214 | 113300 | 684385153 | 2160 | 2165 | 2165 | 2155 | 491 |
| 524 | 20240214 | 113200 | 683324838 | 2150 | 2145 | 2165 | 2145 | 1437 |
| 525 | 20240214 | 113100 | 680231473 | 2135 | 2195 | 2195 | 2120 | 12391 |
| 526 | 20240214 | 113000 | 653681378 | 2195 | 2195 | 2195 | 2180 | 9788 |
| 527 | 20240214 | 112900 | 632259068 | 2190 | 2190 | 2190 | 2185 | 1447 |
| 528 | 20240214 | 112800 | 629090153 | 2185 | 2180 | 2185 | 2170 | 825 |
| 529 | 20240214 | 112700 | 627291293 | 2165 | 2170 | 2180 | 2160 | 472 |
| 530 | 20240214 | 112600 | 626267863 | 2170 | 2170 | 2170 | 2130 | 3774 |
| 531 | 20240214 | 112500 | 618136203 | 2190 | 2170 | 2190 | 2165 | 1516 |
| 532 | 20240214 | 112400 | 614840358 | 2170 | 2165 | 2200 | 2165 | 6356 |
| 533 | 20240214 | 112300 | 600988088 | 2170 | 2155 | 2170 | 2150 | 2588 |
| 534 | 20240214 | 112200 | 595399048 | 2160 | 2170 | 2170 | 2155 | 2733 |
| 535 | 20240214 | 112100 | 589477428 | 2165 | 2170 | 2180 | 2140 | 3990 |
| 536 | 20240214 | 112000 | 580875238 | 2180 | 2170 | 2200 | 2155 | 38799 |
| 537 | 20240214 | 111900 | 496246113 | 2170 | 2120 | 2170 | 2120 | 30277 |
| 538 | 20240214 | 111800 | 431109013 | 2115 | 2115 | 2120 | 2115 | 101 |
| 539 | 20240214 | 111700 | 430895393 | 2115 | 2115 | 2120 | 2110 | 1856 |
| 540 | 20240214 | 111600 | 426972093 | 2120 | 2130 | 2130 | 2095 | 9570 |
| 541 | 20240214 | 111500 | 406851508 | 2130 | 2130 | 2130 | 2130 | 124 |
| 542 | 20240214 | 111400 | 406587388 | 2130 | 2120 | 2130 | 2120 | 1728 |
| 543 | 20240214 | 111300 | 402919868 | 2115 | 2130 | 2130 | 2115 | 253 |
| 544 | 20240214 | 111200 | 402383238 | 2130 | 2120 | 2130 | 2115 | 2418 |
| 545 | 20240214 | 111100 | 397256328 | 2120 | 2125 | 2125 | 2120 | 154 |
| 546 | 20240214 | 111000 | 396929598 | 2130 | 2130 | 2130 | 2125 | 1011 |
| 547 | 20240214 | 110900 | 394781203 | 2120 | 2130 | 2130 | 2120 | 1220 |
| 548 | 20240214 | 110800 | 392185103 | 2135 | 2115 | 2140 | 2105 | 643 |
| 549 | 20240214 | 110700 | 390825738 | 2115 | 2135 | 2135 | 2115 | 3455 |
| 550 | 20240214 | 110600 | 383496448 | 2135 | 2140 | 2155 | 2130 | 3064 |
| 551 | 20240214 | 110500 | 376945003 | 2155 | 2160 | 2165 | 2140 | 8709 |
| 552 | 20240214 | 110400 | 358202303 | 2165 | 2165 | 2170 | 2155 | 13702 |
| 553 | 20240214 | 110300 | 328548998 | 2165 | 2165 | 2165 | 2165 | 0 |
| 554 | 20240214 | 110200 | 328548998 | 2165 | 2160 | 2165 | 2155 | 4713 |
| 555 | 20240214 | 110100 | 318354348 | 2155 | 2150 | 2155 | 2145 | 1471 |
| 556 | 20240214 | 110000 | 315188498 | 2155 | 2150 | 2155 | 2150 | 542 |
| 557 | 20240214 | 105900 | 314023188 | 2150 | 2145 | 2150 | 2145 | 1126 |
| 558 | 20240214 | 105800 | 311602723 | 2145 | 2155 | 2155 | 2135 | 675 |
| 559 | 20240214 | 105700 | 310151738 | 2160 | 2155 | 2160 | 2150 | 2172 |
| 560 | 20240214 | 105600 | 305471508 | 2155 | 2135 | 2160 | 2135 | 6193 |
| 561 | 20240214 | 105500 | 292164458 | 2140 | 2140 | 2140 | 2140 | 75 |
| 562 | 20240214 | 105400 | 292003958 | 2140 | 2135 | 2140 | 2135 | 2 |
| 563 | 20240214 | 105300 | 291999683 | 2140 | 2135 | 2140 | 2130 | 358 |
| 564 | 20240214 | 105200 | 291237093 | 2135 | 2145 | 2145 | 2130 | 127 |
| 565 | 20240214 | 105100 | 290965723 | 2145 | 2135 | 2145 | 2135 | 2536 |
| 566 | 20240214 | 105000 | 285540193 | 2140 | 2135 | 2140 | 2135 | 809 |
| 567 | 20240214 | 104900 | 283811733 | 2135 | 2130 | 2135 | 2130 | 59 |
| 568 | 20240214 | 104800 | 283685803 | 2140 | 2125 | 2140 | 2125 | 2089 |
| 569 | 20240214 | 104700 | 279235623 | 2120 | 2135 | 2135 | 2120 | 502 |
| 570 | 20240214 | 104600 | 278171353 | 2135 | 2140 | 2140 | 2135 | 719 |
| 571 | 20240214 | 104500 | 276633648 | 2140 | 2130 | 2140 | 2130 | 3404 |
| 572 | 20240214 | 104400 | 269366543 | 2130 | 2130 | 2130 | 2130 | 46 |
| 573 | 20240214 | 104300 | 269268563 | 2130 | 2130 | 2130 | 2130 | 331 |
| 574 | 20240214 | 104200 | 268563533 | 2130 | 2125 | 2130 | 2110 | 393 |
| 575 | 20240214 | 104100 | 267728443 | 2110 | 2110 | 2120 | 2110 | 1752 |
| 576 | 20240214 | 104000 | 264026723 | 2105 | 2105 | 2105 | 2105 | 94 |
| 577 | 20240214 | 103900 | 263828853 | 2105 | 2105 | 2105 | 2105 | 10 |
| 578 | 20240214 | 103800 | 263807803 | 2105 | 2105 | 2105 | 2105 | 25 |
| 579 | 20240214 | 103700 | 263755178 | 2110 | 2110 | 2110 | 2110 | 94 |
| 580 | 20240214 | 103600 | 263556838 | 2105 | 2100 | 2105 | 2100 | 36 |
| 581 | 20240214 | 103500 | 263481233 | 2100 | 2110 | 2110 | 2100 | 22 |
| 582 | 20240214 | 103400 | 263434903 | 2095 | 2095 | 2095 | 2095 | 0 |
| 583 | 20240214 | 103300 | 263434903 | 2095 | 2095 | 2095 | 2095 | 126 |
| 584 | 20240214 | 103200 | 263170933 | 2100 | 2085 | 2100 | 2060 | 1255 |
| 585 | 20240214 | 103100 | 260563038 | 2080 | 2100 | 2105 | 2050 | 13427 |
| 586 | 20240214 | 103000 | 232602548 | 2100 | 2110 | 2110 | 2100 | 2557 |
| 587 | 20240214 | 102900 | 227218733 | 2120 | 2120 | 2120 | 2110 | 1178 |
| 588 | 20240214 | 102800 | 224729673 | 2115 | 2120 | 2130 | 2115 | 857 |
| 589 | 20240214 | 102700 | 222914328 | 2130 | 2130 | 2135 | 2120 | 1495 |
| 590 | 20240214 | 102600 | 219732283 | 2130 | 2120 | 2130 | 2120 | 3018 |
| 591 | 20240214 | 102500 | 213331978 | 2130 | 2125 | 2130 | 2125 | 4 |
| 592 | 20240214 | 102400 | 213323473 | 2130 | 2130 | 2130 | 2120 | 5631 |
| 593 | 20240214 | 102300 | 201362858 | 2120 | 2120 | 2130 | 2120 | 4798 |
| 594 | 20240214 | 102200 | 191171973 | 2120 | 2120 | 2120 | 2110 | 44 |
| 595 | 20240214 | 102100 | 191078898 | 2120 | 2120 | 2125 | 2110 | 4653 |
| 596 | 20240214 | 102000 | 181215038 | 2120 | 2105 | 2120 | 2105 | 1237 |
| 597 | 20240214 | 101900 | 178604208 | 2100 | 2095 | 2100 | 2095 | 734 |
| 598 | 20240214 | 101800 | 177062853 | 2100 | 2100 | 2105 | 2100 | 127 |
| 599 | 20240214 | 101700 | 176796148 | 2105 | 2105 | 2105 | 2105 | 50 |
| 600 | 20240214 | 101600 | 176690898 | 2105 | 2105 | 2105 | 2105 | 76 |
| 601 | 20240214 | 101500 | 176530918 | 2095 | 2095 | 2095 | 2095 | 150 |
| 602 | 20240214 | 101400 | 176216668 | 2095 | 2105 | 2105 | 2095 | 243 |
| 603 | 20240214 | 101300 | 175707573 | 2095 | 2095 | 2095 | 2095 | 3 |
| 604 | 20240214 | 101200 | 175701288 | 2105 | 2105 | 2105 | 2105 | 155 |
| 605 | 20240214 | 101100 | 175375013 | 2080 | 2110 | 2110 | 2080 | 1618 |
| 606 | 20240214 | 101000 | 171971413 | 2110 | 2110 | 2120 | 2095 | 2068 |
| 607 | 20240214 | 100900 | 167622233 | 2110 | 2105 | 2110 | 2105 | 1569 |
| 608 | 20240214 | 100800 | 164315983 | 2105 | 2100 | 2105 | 2100 | 244 |
| 609 | 20240214 | 100700 | 163803378 | 2100 | 2095 | 2100 | 2090 | 1064 |
| 610 | 20240214 | 100600 | 161572568 | 2100 | 2100 | 2100 | 2100 | 1 |
| 611 | 20240214 | 100500 | 161570468 | 2095 | 2095 | 2095 | 2085 | 89 |
| 612 | 20240214 | 100400 | 161384023 | 2095 | 2095 | 2095 | 2095 | 21 |
| 613 | 20240214 | 100300 | 161340028 | 2075 | 2100 | 2100 | 2075 | 447 |
| 614 | 20240214 | 100200 | 160406738 | 2090 | 2090 | 2100 | 2065 | 1249 |
| 615 | 20240214 | 100100 | 157799358 | 2100 | 2090 | 2100 | 2085 | 672 |
| 616 | 20240214 | 100000 | 156393123 | 2095 | 2090 | 2100 | 2090 | 76 |
| 617 | 20240214 | 095900 | 156234023 | 2090 | 2090 | 2090 | 2090 | 516 |
| 618 | 20240214 | 095800 | 155155583 | 2090 | 2100 | 2100 | 2085 | 1270 |
| 619 | 20240214 | 095700 | 152500718 | 2100 | 2090 | 2100 | 2090 | 535 |
| 620 | 20240214 | 095600 | 151380573 | 2090 | 2085 | 2090 | 2085 | 501 |
| 621 | 20240214 | 095500 | 150334903 | 2085 | 2095 | 2105 | 2080 | 1423 |
| 622 | 20240214 | 095400 | 147355803 | 2075 | 2055 | 2100 | 2055 | 23592 |
| 623 | 20240214 | 095300 | 98225273 | 2050 | 2050 | 2050 | 2040 | 2664 |
| 624 | 20240214 | 095200 | 92764083 | 2040 | 2050 | 2050 | 2040 | 610 |
| 625 | 20240214 | 095100 | 91513673 | 2050 | 2045 | 2050 | 2045 | 410 |
| 626 | 20240214 | 095000 | 90674843 | 2045 | 2045 | 2045 | 2040 | 179 |
| 627 | 20240214 | 094900 | 90308793 | 2050 | 2050 | 2050 | 2050 | 10 |
| 628 | 20240214 | 094800 | 90288293 | 2035 | 2035 | 2035 | 2035 | 0 |
| 629 | 20240214 | 094700 | 90288293 | 2035 | 2035 | 2035 | 2035 | 0 |
| 630 | 20240214 | 094600 | 90288293 | 2035 | 2040 | 2040 | 2035 | 1091 |
| 631 | 20240214 | 094500 | 88066938 | 2040 | 2045 | 2045 | 2040 | 339 |
| 632 | 20240214 | 094400 | 87373963 | 2045 | 2040 | 2045 | 2040 | 106 |
| 633 | 20240214 | 094300 | 87157668 | 2040 | 2055 | 2060 | 2035 | 3824 |
| 634 | 20240214 | 094200 | 79339928 | 2055 | 2045 | 2055 | 2045 | 3906 |
| 635 | 20240214 | 094100 | 71314238 | 2055 | 2050 | 2055 | 2040 | 2597 |
| 636 | 20240214 | 094000 | 65991213 | 2050 | 2045 | 2050 | 2030 | 2439 |
| 637 | 20240214 | 093900 | 61014978 | 2045 | 2045 | 2045 | 2045 | 392 |
| 638 | 20240214 | 093800 | 60213338 | 2045 | 2035 | 2045 | 2035 | 244 |
| 639 | 20240214 | 093700 | 59716718 | 2035 | 2015 | 2045 | 2015 | 1141 |
| 640 | 20240214 | 093600 | 57395208 | 2035 | 2025 | 2035 | 2015 | 1601 |
| 641 | 20240214 | 093500 | 54151283 | 2020 | 2025 | 2025 | 2020 | 23 |
| 642 | 20240214 | 093400 | 54104808 | 2025 | 2025 | 2025 | 2020 | 9 |
| 643 | 20240214 | 093300 | 54086608 | 2010 | 2020 | 2030 | 2000 | 2645 |
| 644 | 20240214 | 093200 | 48772788 | 2020 | 2010 | 2020 | 2010 | 1341 |
| 645 | 20240214 | 093100 | 46072998 | 2010 | 2000 | 2010 | 2000 | 13 |
| 646 | 20240214 | 093000 | 46046943 | 2000 | 2000 | 2000 | 2000 | 0 |
| 647 | 20240214 | 092900 | 46046943 | 2000 | 2005 | 2005 | 2000 | 403 |
| 648 | 20240214 | 092800 | 45240938 | 2005 | 2000 | 2005 | 2000 | 234 |
| 649 | 20240214 | 092700 | 44772318 | 2000 | 2000 | 2000 | 2000 | 5 |
| 650 | 20240214 | 092600 | 44762318 | 2005 | 2000 | 2005 | 1999 | 280 |
| 651 | 20240214 | 092500 | 44202143 | 2005 | 2005 | 2005 | 2005 | 2 |
| 652 | 20240214 | 092400 | 44198133 | 2000 | 2000 | 2000 | 2000 | 18 |
| 653 | 20240214 | 092300 | 44162133 | 2000 | 2000 | 2005 | 2000 | 2011 |
| 654 | 20240214 | 092200 | 40140083 | 2000 | 2005 | 2005 | 1999 | 1402 |
| 655 | 20240214 | 092100 | 37336267 | 1999 | 2000 | 2000 | 1999 | 105 |
| 656 | 20240214 | 092000 | 37126272 | 2005 | 2005 | 2005 | 2005 | 0 |
| 657 | 20240214 | 091900 | 37126272 | 2005 | 2005 | 2005 | 2005 | 299 |
| 658 | 20240214 | 091800 | 36526777 | 2010 | 2005 | 2010 | 2005 | 41 |
| 659 | 20240214 | 091700 | 36444567 | 2010 | 2010 | 2010 | 2010 | 20 |
| 660 | 20240214 | 091600 | 36404367 | 2010 | 2005 | 2010 | 1995 | 13 |
| 661 | 20240214 | 091500 | 36378392 | 2005 | 2005 | 2005 | 2000 | 287 |
| 662 | 20240214 | 091400 | 35803352 | 1993 | 2005 | 2005 | 1993 | 240 |
| 663 | 20240214 | 091300 | 35322584 | 1989 | 1999 | 2005 | 1989 | 496 |
| 664 | 20240214 | 091200 | 34330972 | 1992 | 1992 | 1992 | 1992 | 50 |
| 665 | 20240214 | 091100 | 34231372 | 1990 | 1978 | 1990 | 1978 | 785 |
| 666 | 20240214 | 091000 | 32675280 | 1978 | 1978 | 1978 | 1978 | 0 |
| 667 | 20240214 | 090900 | 32675280 | 1978 | 1978 | 1978 | 1978 | 0 |
| 668 | 20240214 | 090800 | 32675280 | 1978 | 1975 | 1978 | 1975 | 928 |
| 669 | 20240214 | 090700 | 30842390 | 1975 | 1968 | 1975 | 1968 | 5395 |
| 670 | 20240214 | 090600 | 20215790 | 1968 | 1968 | 1968 | 1968 | 0 |
| 671 | 20240214 | 090500 | 20215790 | 1968 | 1959 | 1968 | 1956 | 544 |
| 672 | 20240214 | 090400 | 19151588 | 1968 | 1968 | 1968 | 1968 | 0 |
| 673 | 20240214 | 090300 | 19151588 | 1968 | 1968 | 1968 | 1968 | 0 |
| 674 | 20240214 | 090200 | 19151588 | 1968 | 1968 | 1968 | 1968 | 0 |
| 675 | 20240214 | 090100 | 19151588 | 1968 | 1968 | 1968 | 1968 | 0 |
| 676 | 20240214 | 090000 | 19151588 | 1968 | 1969 | 1969 | 1956 | 9726 |