KissMeData/121890/min/candle-20240228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240228	201300	160798654	1944	1944	1944	1944	1812
3	20240228	201200	160798654	1944	1944	1944	1944	0
4	20240228	201100	160798654	1944	1944	1944	1944	0
5	20240228	201000	160798654	1944	1944	1944	1944	0
6	20240228	200900	160798654	1944	1944	1944	1944	0
7	20240228	200800	160798654	1944	1944	1944	1944	0
8	20240228	200700	160798654	1944	1944	1944	1944	0
9	20240228	200600	160798654	1944	1944	1944	1944	0
10	20240228	200500	160798654	1944	1944	1944	1944	0
11	20240228	200400	160798654	1944	1944	1944	1944	0
12	20240228	200300	160798654	1944	1944	1944	1944	0
13	20240228	200200	160798654	1944	1944	1944	1944	0
14	20240228	200100	160798654	1944	1944	1944	1944	0
15	20240228	200000	160798654	1944	1944	1944	1944	0
16	20240228	195900	160798654	1944	1944	1944	1944	0
17	20240228	195800	160798654	1944	1944	1944	1944	0
18	20240228	195700	160798654	1944	1944	1944	1944	0
19	20240228	195600	160798654	1944	1944	1944	1944	0
20	20240228	195500	160798654	1944	1944	1944	1944	0
21	20240228	195400	160798654	1944	1944	1944	1944	0
22	20240228	195300	160798654	1944	1944	1944	1944	0
23	20240228	195200	160798654	1944	1944	1944	1944	0
24	20240228	195100	160798654	1944	1944	1944	1944	0
25	20240228	195000	160798654	1944	1944	1944	1944	0
26	20240228	194900	160798654	1944	1944	1944	1944	0
27	20240228	194800	160798654	1944	1944	1944	1944	0
28	20240228	194700	160798654	1944	1944	1944	1944	0
29	20240228	194600	160798654	1944	1944	1944	1944	0
30	20240228	194500	160798654	1944	1944	1944	1944	0
31	20240228	194400	160798654	1944	1944	1944	1944	0
32	20240228	194300	160798654	1944	1944	1944	1944	1812
33	20240228	194200	160798654	1944	1944	1944	1944	0
34	20240228	194100	160798654	1944	1944	1944	1944	0
35	20240228	194000	160798654	1944	1944	1944	1944	0
36	20240228	193900	160798654	1944	1944	1944	1944	0
37	20240228	193800	160798654	1944	1944	1944	1944	0
38	20240228	193700	160798654	1944	1944	1944	1944	0
39	20240228	193600	160798654	1944	1944	1944	1944	0
40	20240228	193500	160798654	1944	1944	1944	1944	0
41	20240228	193400	160798654	1944	1944	1944	1944	0
42	20240228	193300	160798654	1944	1944	1944	1944	0
43	20240228	193200	160798654	1944	1944	1944	1944	0
44	20240228	193100	160798654	1944	1944	1944	1944	0
45	20240228	193000	160798654	1944	1944	1944	1944	0
46	20240228	192900	160798654	1944	1944	1944	1944	0
47	20240228	192800	160798654	1944	1944	1944	1944	0
48	20240228	192700	160798654	1944	1944	1944	1944	0
49	20240228	192600	160798654	1944	1944	1944	1944	0
50	20240228	192500	160798654	1944	1944	1944	1944	0
51	20240228	192400	160798654	1944	1944	1944	1944	0
52	20240228	192300	160798654	1944	1944	1944	1944	0
53	20240228	192200	160798654	1944	1944	1944	1944	0
54	20240228	192100	160798654	1944	1944	1944	1944	0
55	20240228	192000	160798654	1944	1944	1944	1944	0
56	20240228	191900	160798654	1944	1944	1944	1944	0
57	20240228	191800	160798654	1944	1944	1944	1944	0
58	20240228	191700	160798654	1944	1944	1944	1944	0
59	20240228	191600	160798654	1944	1944	1944	1944	0
60	20240228	191500	160798654	1944	1944	1944	1944	0
61	20240228	191400	160798654	1944	1944	1944	1944	0
62	20240228	191300	160798654	1944	1944	1944	1944	1812
63	20240228	191200	160798654	1944	1944	1944	1944	0
64	20240228	191100	160798654	1944	1944	1944	1944	0
65	20240228	191000	160798654	1944	1944	1944	1944	0
66	20240228	190900	160798654	1944	1944	1944	1944	0
67	20240228	190800	160798654	1944	1944	1944	1944	0
68	20240228	190700	160798654	1944	1944	1944	1944	0
69	20240228	190600	160798654	1944	1944	1944	1944	0
70	20240228	190500	160798654	1944	1944	1944	1944	0
71	20240228	190400	160798654	1944	1944	1944	1944	0
72	20240228	190300	160798654	1944	1944	1944	1944	0
73	20240228	190200	160798654	1944	1944	1944	1944	0
74	20240228	190100	160798654	1944	1944	1944	1944	0
75	20240228	190000	160798654	1944	1944	1944	1944	0
76	20240228	185900	160798654	1944	1944	1944	1944	0
77	20240228	185800	160798654	1944	1944	1944	1944	0
78	20240228	185700	160798654	1944	1944	1944	1944	0
79	20240228	185600	160798654	1944	1944	1944	1944	0
80	20240228	185500	160798654	1944	1944	1944	1944	0
81	20240228	185400	160798654	1944	1944	1944	1944	0
82	20240228	185300	160798654	1944	1944	1944	1944	0
83	20240228	185200	160798654	1944	1944	1944	1944	0
84	20240228	185100	160798654	1944	1944	1944	1944	0
85	20240228	185000	160798654	1944	1944	1944	1944	0
86	20240228	184900	160798654	1944	1944	1944	1944	0
87	20240228	184800	160798654	1944	1944	1944	1944	0
88	20240228	184700	160798654	1944	1944	1944	1944	0
89	20240228	184600	160798654	1944	1944	1944	1944	0
90	20240228	184500	160798654	1944	1944	1944	1944	0
91	20240228	184400	160798654	1944	1944	1944	1944	0
92	20240228	184300	160798654	1944	1944	1944	1944	1812
93	20240228	184200	160798654	1944	1944	1944	1944	0
94	20240228	184100	160798654	1944	1944	1944	1944	0
95	20240228	184000	160798654	1944	1944	1944	1944	0
96	20240228	183900	160798654	1944	1944	1944	1944	0
97	20240228	183800	160798654	1944	1944	1944	1944	0
98	20240228	183700	160798654	1944	1944	1944	1944	0
99	20240228	183600	160798654	1944	1944	1944	1944	0
100	20240228	183500	160798654	1944	1944	1944	1944	0
101	20240228	183400	160798654	1944	1944	1944	1944	0
102	20240228	183300	160798654	1944	1944	1944	1944	0
103	20240228	183200	160798654	1944	1944	1944	1944	0
104	20240228	183100	160798654	1944	1944	1944	1944	0
105	20240228	183000	160798654	1944	1944	1944	1944	0
106	20240228	182900	160798654	1944	1944	1944	1944	0
107	20240228	182800	160798654	1944	1944	1944	1944	0
108	20240228	182700	160798654	1944	1944	1944	1944	0
109	20240228	182600	160798654	1944	1944	1944	1944	0
110	20240228	182500	160798654	1944	1944	1944	1944	0
111	20240228	182400	160798654	1944	1944	1944	1944	0
112	20240228	182300	160798654	1944	1944	1944	1944	0
113	20240228	182200	160798654	1944	1944	1944	1944	0
114	20240228	182100	160798654	1944	1944	1944	1944	0
115	20240228	182000	160798654	1944	1944	1944	1944	0
116	20240228	181900	160798654	1944	1944	1944	1944	0
117	20240228	181800	160798654	1944	1944	1944	1944	0
118	20240228	181700	160798654	1944	1944	1944	1944	0
119	20240228	181600	160798654	1944	1944	1944	1944	0
120	20240228	181500	160798654	1944	1944	1944	1944	0
121	20240228	181400	160798654	1944	1944	1944	1944	0
122	20240228	181300	160798654	1944	1944	1944	1944	1812
123	20240228	181200	160798654	1944	1944	1944	1944	0
124	20240228	181100	160798654	1944	1944	1944	1944	0
125	20240228	181000	160798654	1944	1944	1944	1944	0
126	20240228	180900	160798654	1944	1944	1944	1944	0
127	20240228	180800	160798654	1944	1944	1944	1944	0
128	20240228	180700	160798654	1944	1944	1944	1944	0
129	20240228	180600	160798654	1944	1944	1944	1944	0
130	20240228	180500	160798654	1944	1944	1944	1944	0
131	20240228	180400	160798654	1944	1944	1944	1944	0
132	20240228	180300	160798654	1944	1944	1944	1944	0
133	20240228	180200	160798654	1944	1944	1944	1944	0
134	20240228	180100	160798654	1944	1944	1944	1944	0
135	20240228	180000	160798654	1944	1944	1944	1944	0
136	20240228	175900	160798654	1944	1944	1944	1944	0
137	20240228	175800	160798654	1944	1944	1944	1944	0
138	20240228	175700	160798654	1944	1944	1944	1944	0
139	20240228	175600	160798654	1944	1944	1944	1944	0
140	20240228	175500	160798654	1944	1944	1944	1944	0
141	20240228	175400	160798654	1944	1944	1944	1944	0
142	20240228	175300	160798654	1944	1944	1944	1944	0
143	20240228	175200	160798654	1944	1944	1944	1944	0
144	20240228	175100	160798654	1944	1944	1944	1944	0
145	20240228	175000	160798654	1944	1944	1944	1944	0
146	20240228	174900	160798654	1944	1944	1944	1944	0
147	20240228	174800	160798654	1944	1944	1944	1944	0
148	20240228	174700	160798654	1944	1944	1944	1944	0
149	20240228	174600	160798654	1944	1944	1944	1944	0
150	20240228	174500	160798654	1944	1944	1944	1944	0
151	20240228	174400	160798654	1944	1944	1944	1944	0
152	20240228	174300	160798654	1944	1944	1944	1944	1812
153	20240228	174200	160798654	1944	1944	1944	1944	0
154	20240228	174100	160798654	1944	1944	1944	1944	0
155	20240228	174000	160798654	1944	1944	1944	1944	0
156	20240228	173900	160798654	1944	1944	1944	1944	0
157	20240228	173800	160798654	1944	1944	1944	1944	0
158	20240228	173700	160798654	1944	1944	1944	1944	0
159	20240228	173600	160798654	1944	1944	1944	1944	0
160	20240228	173500	160798654	1944	1944	1944	1944	0
161	20240228	173400	160798654	1944	1944	1944	1944	0
162	20240228	173300	160798654	1944	1944	1944	1944	0
163	20240228	173200	160798654	1944	1944	1944	1944	0
164	20240228	173100	160798654	1944	1944	1944	1944	0
165	20240228	173000	160798654	1944	1944	1944	1944	0
166	20240228	172900	160798654	1944	1944	1944	1944	0
167	20240228	172800	160798654	1944	1944	1944	1944	0
168	20240228	172700	160798654	1944	1944	1944	1944	0
169	20240228	172600	160798654	1944	1944	1944	1944	0
170	20240228	172500	160798654	1944	1944	1944	1944	0
171	20240228	172400	160798654	1944	1944	1944	1944	0
172	20240228	172300	160798654	1944	1944	1944	1944	0
173	20240228	172200	160798654	1944	1944	1944	1944	0
174	20240228	172100	160798654	1944	1944	1944	1944	0
175	20240228	172000	160798654	1944	1944	1944	1944	0
176	20240228	171900	160798654	1944	1944	1944	1944	0
177	20240228	171800	160798654	1944	1944	1944	1944	0
178	20240228	171700	160798654	1944	1944	1944	1944	0
179	20240228	171600	160798654	1944	1944	1944	1944	0
180	20240228	171500	160798654	1944	1944	1944	1944	0
181	20240228	171400	160798654	1944	1944	1944	1944	0
182	20240228	171300	160798654	1944	1944	1944	1944	1812
183	20240228	171200	160798654	1944	1944	1944	1944	0
184	20240228	171100	160798654	1944	1944	1944	1944	0
185	20240228	171000	160798654	1944	1944	1944	1944	0
186	20240228	170900	160798654	1944	1944	1944	1944	0
187	20240228	170800	160798654	1944	1944	1944	1944	0
188	20240228	170700	160798654	1944	1944	1944	1944	0
189	20240228	170600	160798654	1944	1944	1944	1944	0
190	20240228	170500	160798654	1944	1944	1944	1944	0
191	20240228	170400	160798654	1944	1944	1944	1944	0
192	20240228	170300	160798654	1944	1944	1944	1944	0
193	20240228	170200	160798654	1944	1944	1944	1944	0
194	20240228	170100	160798654	1944	1944	1944	1944	0
195	20240228	170000	160798654	1944	1944	1944	1944	0
196	20240228	165900	160798654	1944	1944	1944	1944	0
197	20240228	165800	160798654	1944	1944	1944	1944	0
198	20240228	165700	160798654	1944	1944	1944	1944	0
199	20240228	165600	160798654	1944	1944	1944	1944	0
200	20240228	165500	160798654	1944	1944	1944	1944	0
201	20240228	165400	160798654	1944	1944	1944	1944	0
202	20240228	165300	160798654	1944	1944	1944	1944	0
203	20240228	165200	160798654	1944	1944	1944	1944	0
204	20240228	165100	160798654	1944	1944	1944	1944	0
205	20240228	165000	160798654	1944	1944	1944	1944	0
206	20240228	164900	160798654	1944	1944	1944	1944	0
207	20240228	164800	160798654	1944	1944	1944	1944	0
208	20240228	164700	160798654	1944	1944	1944	1944	0
209	20240228	164600	160798654	1944	1944	1944	1944	0
210	20240228	164500	160798654	1944	1944	1944	1944	0
211	20240228	164400	160798654	1944	1944	1944	1944	0
212	20240228	164300	160798654	1944	1944	1944	1944	1812
213	20240228	164200	160798654	1944	1944	1944	1944	0
214	20240228	164100	160798654	1944	1944	1944	1944	0
215	20240228	164000	160798654	1944	1944	1944	1944	0
216	20240228	163900	160798654	1944	1944	1944	1944	0
217	20240228	163800	160798654	1944	1944	1944	1944	0
218	20240228	163700	160798654	1944	1944	1944	1944	0
219	20240228	163600	160798654	1944	1944	1944	1944	0
220	20240228	163500	160798654	1944	1944	1944	1944	0
221	20240228	163400	160798654	1944	1944	1944	1944	0
222	20240228	163300	160798654	1944	1944	1944	1944	0
223	20240228	163200	160798654	1944	1944	1944	1944	0
224	20240228	163100	160798654	1944	1944	1944	1944	0
225	20240228	163000	160798654	1944	1944	1944	1944	0
226	20240228	162900	160798654	1944	1944	1944	1944	0
227	20240228	162800	160798654	1944	1944	1944	1944	0
228	20240228	162700	160798654	1944	1944	1944	1944	0
229	20240228	162600	160798654	1944	1944	1944	1944	0
230	20240228	162500	160798654	1944	1944	1944	1944	0
231	20240228	162400	160798654	1944	1944	1944	1944	0
232	20240228	162300	160798654	1944	1944	1944	1944	0
233	20240228	162200	160798654	1944	1944	1944	1944	0
234	20240228	162100	160798654	1944	1944	1944	1944	0
235	20240228	162000	160798654	1944	1944	1944	1944	0
236	20240228	161900	160798654	1944	1944	1944	1944	0
237	20240228	161800	160798654	1944	1944	1944	1944	0
238	20240228	161700	160798654	1944	1944	1944	1944	0
239	20240228	161600	160798654	1944	1944	1944	1944	0
240	20240228	161500	160798654	1944	1944	1944	1944	0
241	20240228	161400	160798654	1944	1944	1944	1944	0
242	20240228	161300	160798654	1944	1944	1944	1944	1812
243	20240228	161200	160798654	1944	1944	1944	1944	0
244	20240228	161100	160798654	1944	1944	1944	1944	0
245	20240228	161000	160798654	1944	1944	1944	1944	0
246	20240228	160900	160798654	1944	1944	1944	1944	0
247	20240228	160800	160798654	1944	1944	1944	1944	0
248	20240228	160700	160798654	1944	1944	1944	1944	0
249	20240228	160600	160798654	1944	1944	1944	1944	0
250	20240228	160500	160798654	1944	1944	1944	1944	0
251	20240228	160400	160798654	1944	1944	1944	1944	0
252	20240228	160300	160798654	1944	1944	1944	1944	0
253	20240228	160200	160798654	1944	1944	1944	1944	0
254	20240228	160100	160798654	1944	1944	1944	1944	0
255	20240228	160000	160798654	1944	1944	1944	1944	0
256	20240228	155900	160798654	1944	1944	1944	1944	0
257	20240228	155800	160798654	1944	1944	1944	1944	0
258	20240228	155700	160798654	1944	1944	1944	1944	0
259	20240228	155600	160798654	1944	1944	1944	1944	0
260	20240228	155500	160798654	1944	1944	1944	1944	0
261	20240228	155400	160798654	1944	1944	1944	1944	0
262	20240228	155300	160798654	1944	1944	1944	1944	0
263	20240228	155200	160798654	1944	1944	1944	1944	0
264	20240228	155100	160798654	1944	1944	1944	1944	0
265	20240228	155000	160798654	1944	1944	1944	1944	0
266	20240228	154900	160798654	1944	1944	1944	1944	0
267	20240228	154800	160798654	1944	1944	1944	1944	0
268	20240228	154700	160798654	1944	1944	1944	1944	0
269	20240228	154600	160798654	1944	1944	1944	1944	0
270	20240228	154500	160798654	1944	1944	1944	1944	0
271	20240228	154400	160798654	1944	1944	1944	1944	0
272	20240228	154300	160798654	1944	1944	1944	1944	1812
273	20240228	154200	160798654	1944	1944	1944	1944	0
274	20240228	154100	160798654	1944	1944	1944	1944	0
275	20240228	154000	160798654	1944	1944	1944	1944	0
276	20240228	153900	160798654	1944	1944	1944	1944	0
277	20240228	153800	160798654	1944	1944	1944	1944	0
278	20240228	153700	160798654	1944	1944	1944	1944	0
279	20240228	153600	160798654	1944	1944	1944	1944	0
280	20240228	153500	160798654	1944	1944	1944	1944	0
281	20240228	153400	160798654	1944	1944	1944	1944	0
282	20240228	153300	160798654	1944	1944	1944	1944	0
283	20240228	153200	160798654	1944	1944	1944	1944	0
284	20240228	153100	160798654	1944	1944	1944	1944	0
285	20240228	153000	160798654	1944	1944	1944	1944	1812
286	20240228	152900	157276126	1925	1925	1925	1925	0
287	20240228	152800	157276126	1925	1925	1925	1925	0
288	20240228	152700	157276126	1925	1925	1925	1925	0
289	20240228	152600	157276126	1925	1925	1925	1925	0
290	20240228	152500	157276126	1925	1925	1925	1925	0
291	20240228	152400	157276126	1925	1925	1925	1925	0
292	20240228	152300	157276126	1925	1925	1925	1925	0
293	20240228	152200	157276126	1925	1925	1925	1925	0
294	20240228	152100	157276126	1925	1925	1925	1925	0
295	20240228	152000	157276126	1925	1925	1925	1925	0
296	20240228	151900	157276126	1925	1925	1925	1925	0
297	20240228	151800	157276126	1925	1925	1925	1925	7
298	20240228	151700	157262651	1924	1923	1924	1923	6
299	20240228	151600	157251108	1923	1921	1923	1921	14
300	20240228	151500	157224201	1915	1915	1915	1915	0
301	20240228	151400	157224201	1915	1916	1916	1915	607
302	20240228	151300	156061602	1916	1916	1916	1916	12
303	20240228	151200	156038610	1916	1916	1916	1916	0
304	20240228	151100	156038610	1916	1916	1916	1916	0
305	20240228	151000	156038610	1916	1916	1916	1916	131
306	20240228	150900	155787614	1921	1921	1921	1921	1
307	20240228	150800	155785693	1921	1921	1921	1921	5
308	20240228	150700	155776088	1919	1919	1919	1919	20
309	20240228	150600	155737708	1915	1915	1915	1915	0
310	20240228	150500	155737708	1915	1915	1915	1915	0
311	20240228	150400	155737708	1915	1915	1915	1915	0
312	20240228	150300	155737708	1915	1915	1915	1915	0
313	20240228	150200	155737708	1915	1915	1915	1915	459
314	20240228	150100	154858723	1914	1914	1914	1914	348
315	20240228	150000	154192651	1907	1907	1907	1907	0
316	20240228	145900	154192651	1907	1907	1907	1907	0
317	20240228	145800	154192651	1907	1907	1907	1907	0
318	20240228	145700	154192651	1907	1907	1907	1907	0
319	20240228	145600	154192651	1907	1907	1907	1907	0
320	20240228	145500	154192651	1907	1907	1907	1907	0
321	20240228	145400	154192651	1907	1907	1907	1907	0
322	20240228	145300	154192651	1907	1907	1907	1907	0
323	20240228	145200	154192651	1907	1907	1907	1907	0
324	20240228	145100	154192651	1907	1907	1907	1907	0
325	20240228	145000	154192651	1907	1907	1907	1907	668
326	20240228	144900	152918775	1907	1912	1912	1907	1000
327	20240228	144800	151010720	1912	1912	1912	1912	1
328	20240228	144700	151008808	1914	1914	1914	1914	0
329	20240228	144600	151008808	1914	1914	1914	1914	0
330	20240228	144500	151008808	1914	1914	1914	1914	100
331	20240228	144400	150817408	1915	1915	1915	1915	0
332	20240228	144300	150817408	1915	1915	1915	1915	0
333	20240228	144200	150817408	1915	1915	1915	1915	0
334	20240228	144100	150817408	1915	1916	1916	1915	541
335	20240228	144000	149781061	1921	1921	1921	1921	0
336	20240228	143900	149781061	1921	1921	1921	1921	5
337	20240228	143800	149771456	1921	1921	1921	1921	21
338	20240228	143700	149731115	1921	1921	1921	1921	0
339	20240228	143600	149731115	1921	1920	1921	1920	32
340	20240228	143500	149669653	1917	1917	1917	1917	0
341	20240228	143400	149669653	1917	1917	1917	1917	0
342	20240228	143300	149669653	1917	1917	1917	1917	0
343	20240228	143200	149669653	1917	1917	1917	1917	0
344	20240228	143100	149669653	1917	1917	1917	1917	0
345	20240228	143000	149669653	1917	1917	1917	1917	0
346	20240228	142900	149669653	1917	1917	1917	1917	0
347	20240228	142800	149669653	1917	1917	1917	1917	0
348	20240228	142700	149669653	1917	1917	1917	1917	0
349	20240228	142600	149669653	1917	1916	1917	1916	575
350	20240228	142500	148567823	1916	1916	1916	1916	0
351	20240228	142400	148567823	1916	1916	1916	1916	10
352	20240228	142300	148548663	1916	1916	1916	1916	0
353	20240228	142200	148548663	1916	1916	1916	1916	1
354	20240228	142100	148546747	1908	1908	1908	1908	0
355	20240228	142000	148546747	1908	1910	1910	1908	2045
356	20240228	141900	144643503	1908	1908	1908	1908	0
357	20240228	141800	144643503	1908	1908	1908	1908	0
358	20240228	141700	144643503	1908	1908	1908	1908	0
359	20240228	141600	144643503	1908	1908	1908	1908	0
360	20240228	141500	144643503	1908	1908	1908	1908	0
361	20240228	141400	144643503	1908	1908	1908	1908	0
362	20240228	141300	144643503	1908	1908	1908	1908	48
363	20240228	141200	144551919	1910	1910	1910	1910	0
364	20240228	141100	144551919	1910	1910	1910	1910	0
365	20240228	141000	144551919	1910	1910	1910	1910	85
366	20240228	140900	144389569	1901	1913	1913	1901	2190
367	20240228	140800	140206549	1918	1918	1918	1918	0
368	20240228	140700	140206549	1918	1918	1918	1918	0
369	20240228	140600	140206549	1918	1918	1918	1918	0
370	20240228	140500	140206549	1918	1918	1918	1918	0
371	20240228	140400	140206549	1918	1918	1918	1918	0
372	20240228	140300	140206549	1918	1918	1918	1918	0
373	20240228	140200	140206549	1918	1918	1918	1918	23
374	20240228	140100	140162435	1922	1922	1922	1922	0
375	20240228	140000	140162435	1922	1922	1922	1922	0
376	20240228	135900	140162435	1922	1922	1922	1922	0
377	20240228	135800	140162435	1922	1922	1922	1922	0
378	20240228	135700	140162435	1922	1922	1922	1922	0
379	20240228	135600	140162435	1922	1922	1922	1922	0
380	20240228	135500	140162435	1922	1922	1922	1922	0
381	20240228	135400	140162435	1922	1920	1922	1920	2
382	20240228	135300	140158593	1921	1921	1921	1921	1
383	20240228	135200	140156672	1913	1914	1914	1913	1711
384	20240228	135100	136882528	1914	1916	1916	1914	2100
385	20240228	135000	132861505	1930	1930	1930	1930	0
386	20240228	134900	132861505	1930	1930	1930	1930	0
387	20240228	134800	132861505	1930	1930	1930	1930	2
388	20240228	134700	132857645	1915	1915	1915	1915	0
389	20240228	134600	132857645	1915	1915	1915	1915	0
390	20240228	134500	132857645	1915	1915	1915	1915	0
391	20240228	134400	132857645	1915	1925	1925	1915	4215
392	20240228	134300	124762299	1931	1931	1931	1931	0
393	20240228	134200	124762299	1931	1931	1931	1931	2
394	20240228	134100	124758437	1931	1931	1931	1931	0
395	20240228	134000	124758437	1931	1931	1931	1931	0
396	20240228	133900	124758437	1931	1931	1931	1931	0
397	20240228	133800	124758437	1931	1931	1931	1931	0
398	20240228	133700	124758437	1931	1931	1931	1931	0
399	20240228	133600	124758437	1931	1931	1931	1931	2
400	20240228	133500	124754575	1931	1931	1931	1931	0
401	20240228	133400	124754575	1931	1931	1931	1931	0
402	20240228	133300	124754575	1931	1931	1931	1931	0
403	20240228	133200	124754575	1931	1931	1931	1931	0
404	20240228	133100	124754575	1931	1931	1931	1931	0
405	20240228	133000	124754575	1931	1931	1931	1931	2
406	20240228	132900	124750713	1931	1931	1931	1931	0
407	20240228	132800	124750713	1931	1931	1931	1931	0
408	20240228	132700	124750713	1931	1931	1931	1931	0
409	20240228	132600	124750713	1931	1931	1931	1931	0
410	20240228	132500	124750713	1931	1931	1931	1931	0
411	20240228	132400	124750713	1931	1931	1931	1931	2
412	20240228	132300	124746851	1931	1931	1931	1931	0
413	20240228	132200	124746851	1931	1931	1931	1931	0
414	20240228	132100	124746851	1931	1931	1931	1931	0
415	20240228	132000	124746851	1931	1931	1931	1931	0
416	20240228	131900	124746851	1931	1931	1931	1931	0
417	20240228	131800	124746851	1931	1931	1931	1931	2
418	20240228	131700	124742989	1925	1925	1925	1925	23
419	20240228	131600	124698714	1925	1925	1925	1925	0
420	20240228	131500	124698714	1925	1925	1925	1925	1
421	20240228	131400	124696789	1931	1931	1931	1931	0
422	20240228	131300	124696789	1931	1931	1931	1931	0
423	20240228	131200	124696789	1931	1931	1931	1931	2
424	20240228	131100	124692927	1931	1931	1931	1931	0
425	20240228	131000	124692927	1931	1929	1931	1929	7
426	20240228	130900	124679418	1929	1929	1929	1929	0
427	20240228	130800	124679418	1929	1929	1929	1929	0
428	20240228	130700	124679418	1929	1929	1929	1929	0
429	20240228	130600	124679418	1929	1929	1929	1929	2
430	20240228	130500	124675560	1927	1927	1927	1927	251
431	20240228	130400	124191883	1928	1928	1928	1928	363
432	20240228	130300	123492019	1928	1928	1928	1928	0
433	20240228	130200	123492019	1928	1928	1928	1928	0
434	20240228	130100	123492019	1928	1928	1928	1928	0
435	20240228	130000	123492019	1928	1928	1928	1928	3
436	20240228	125900	123486235	1920	1920	1920	1920	0
437	20240228	125800	123486235	1920	1920	1920	1920	214
438	20240228	125700	123075355	1919	1920	1920	1919	1058
439	20240228	125600	121044838	1928	1928	1928	1928	0
440	20240228	125500	121044838	1928	1928	1928	1928	0
441	20240228	125400	121044838	1928	1922	1928	1922	5817
442	20240228	125300	109845955	1919	1912	1919	1912	3559
443	20240228	125200	103029780	1912	1912	1912	1912	0
444	20240228	125100	103029780	1912	1912	1912	1912	0
445	20240228	125000	103029780	1912	1912	1912	1912	0
446	20240228	124900	103029780	1912	1912	1912	1912	0
447	20240228	124800	103029780	1912	1912	1912	1912	2
448	20240228	124700	103025956	1912	1912	1912	1912	10
449	20240228	124600	103006836	1912	1912	1912	1912	0
450	20240228	124500	103006836	1912	1912	1912	1912	0
451	20240228	124400	103006836	1912	1912	1912	1912	0
452	20240228	124300	103006836	1912	1912	1912	1912	0
453	20240228	124200	103006836	1912	1912	1912	1912	2
454	20240228	124100	103003012	1909	1909	1909	1909	0
455	20240228	124000	103003012	1909	1909	1909	1909	0
456	20240228	123900	103003012	1909	1909	1909	1909	108
457	20240228	123800	102796840	1912	1912	1912	1912	0
458	20240228	123700	102796840	1912	1912	1912	1912	0
459	20240228	123600	102796840	1912	1910	1912	1910	2
460	20240228	123500	102793018	1909	1909	1909	1909	2000
461	20240228	123400	98975018	1910	1910	1910	1910	0
462	20240228	123300	98975018	1910	1910	1910	1910	0
463	20240228	123200	98975018	1910	1910	1910	1910	0
464	20240228	123100	98975018	1910	1910	1910	1910	0
465	20240228	123000	98975018	1910	1910	1910	1910	2
466	20240228	122900	98971198	1910	1910	1910	1910	0
467	20240228	122800	98971198	1910	1910	1910	1910	0
468	20240228	122700	98971198	1910	1910	1910	1910	0
469	20240228	122600	98971198	1910	1910	1910	1910	0
470	20240228	122500	98971198	1910	1910	1910	1910	1885
471	20240228	122400	95370848	1910	1910	1910	1910	3
472	20240228	122300	95365118	1909	1909	1909	1909	24
473	20240228	122200	95319302	1909	1909	1909	1909	509
474	20240228	122100	94347621	1909	1909	1909	1909	136
475	20240228	122000	94087997	1909	1909	1909	1909	0
476	20240228	121900	94087997	1909	1909	1909	1909	0
477	20240228	121800	94087997	1909	1909	1909	1909	2
478	20240228	121700	94084179	1910	1910	1910	1910	0
479	20240228	121600	94084179	1910	1910	1910	1910	0
480	20240228	121500	94084179	1910	1910	1910	1910	0
481	20240228	121400	94084179	1910	1910	1910	1910	0
482	20240228	121300	94084179	1910	1910	1910	1910	0
483	20240228	121200	94084179	1910	1910	1910	1910	14
484	20240228	121100	94057439	1910	1900	1910	1900	1855
485	20240228	121000	90532929	1900	1899	1900	1899	1155
486	20240228	120900	88338570	1898	1898	1898	1898	10
487	20240228	120800	88319590	1899	1907	1907	1899	5255
488	20240228	120700	78315181	1910	1910	1910	1910	0
489	20240228	120600	78315181	1910	1909	1910	1908	217
490	20240228	120500	77901133	1910	1910	1910	1910	0
491	20240228	120400	77901133	1910	1910	1910	1910	0
492	20240228	120300	77901133	1910	1910	1910	1910	0
493	20240228	120200	77901133	1910	1910	1910	1910	1299
494	20240228	120100	75420043	1914	1914	1914	1914	0
495	20240228	120000	75420043	1914	1914	1914	1914	1
496	20240228	115900	75418129	1910	1910	1910	1910	0
497	20240228	115800	75418129	1910	1910	1910	1910	0
498	20240228	115700	75418129	1910	1910	1910	1910	0
499	20240228	115600	75418129	1910	1910	1910	1910	0
500	20240228	115500	75418129	1910	1910	1910	1910	107
501	20240228	115400	75213759	1910	1910	1910	1910	2
502	20240228	115300	75209939	1910	1910	1910	1910	0
503	20240228	115200	75209939	1910	1910	1910	1910	0
504	20240228	115100	75209939	1910	1910	1910	1910	0
505	20240228	115000	75209939	1910	1910	1910	1910	5
506	20240228	114900	75200389	1910	1910	1910	1910	0
507	20240228	114800	75200389	1910	1910	1910	1910	1
508	20240228	114700	75198479	1906	1908	1908	1906	181
509	20240228	114600	74853432	1909	1909	1909	1909	71
510	20240228	114500	74717893	1909	1909	1909	1909	78
511	20240228	114400	74568991	1909	1909	1909	1909	0
512	20240228	114300	74568991	1909	1906	1909	1905	30
513	20240228	114200	74511777	1909	1909	1909	1909	1
514	20240228	114100	74509868	1910	1910	1910	1910	0
515	20240228	114000	74509868	1910	1910	1910	1910	0
516	20240228	113900	74509868	1910	1910	1910	1910	0
517	20240228	113800	74509868	1910	1910	1910	1910	0
518	20240228	113700	74509868	1910	1910	1910	1910	0
519	20240228	113600	74509868	1910	1910	1910	1910	1
520	20240228	113500	74507958	1910	1911	1911	1910	418
521	20240228	113400	73709478	1910	1910	1910	1910	0
522	20240228	113300	73709478	1910	1910	1910	1910	1
523	20240228	113200	73707568	1910	1912	1914	1910	1555
524	20240228	113100	70735908	1915	1915	1915	1915	0
525	20240228	113000	70735908	1915	1915	1915	1915	1
526	20240228	112900	70733993	1915	1915	1915	1915	0
527	20240228	112800	70733993	1915	1915	1915	1915	0
528	20240228	112700	70733993	1915	1915	1915	1915	0
529	20240228	112600	70733993	1915	1916	1916	1915	569
530	20240228	112500	69644347	1919	1919	1919	1919	0
531	20240228	112400	69644347	1919	1916	1919	1916	2
532	20240228	112300	69640512	1917	1918	1918	1917	23
533	20240228	112200	69596410	1918	1919	1919	1918	21
534	20240228	112100	69556112	1919	1919	1919	1919	0
535	20240228	112000	69556112	1919	1919	1919	1919	227
536	20240228	111900	69120499	1919	1919	1919	1919	0
537	20240228	111800	69120499	1919	1923	1923	1919	779
538	20240228	111700	67625121	1922	1922	1922	1922	107
539	20240228	111600	67419467	1922	1922	1922	1920	984
540	20240228	111500	65529384	1922	1923	1923	1922	429
541	20240228	111400	64704621	1923	1923	1923	1923	0
542	20240228	111300	64704621	1923	1923	1923	1923	0
543	20240228	111200	64704621	1923	1925	1925	1923	814
544	20240228	111100	63139297	1924	1924	1924	1924	552
545	20240228	111000	62077249	1925	1925	1925	1925	0
546	20240228	110900	62077249	1925	1925	1925	1925	0
547	20240228	110800	62077249	1925	1925	1925	1925	0
548	20240228	110700	62077249	1925	1925	1925	1925	0
549	20240228	110600	62077249	1925	1924	1925	1924	347
550	20240228	110500	61409579	1925	1928	1928	1925	1355
551	20240228	110400	58797838	1928	1928	1928	1928	0
552	20240228	110300	58797838	1928	1928	1928	1928	0
553	20240228	110200	58797838	1928	1928	1928	1928	0
554	20240228	110100	58797838	1928	1930	1930	1928	1164
555	20240228	110000	56552037	1930	1937	1937	1930	1821
556	20240228	105900	53033305	1937	1937	1937	1937	0
557	20240228	105800	53033305	1937	1938	1938	1937	10
558	20240228	105700	53013930	1939	1939	1939	1939	0
559	20240228	105600	53013930	1939	1939	1939	1939	0
560	20240228	105500	53013930	1939	1941	1941	1939	15
561	20240228	105400	52984830	1941	1941	1941	1941	100
562	20240228	105300	52790730	1931	1931	1931	1931	0
563	20240228	105200	52790730	1931	1931	1931	1931	0
564	20240228	105100	52790730	1931	1931	1931	1931	0
565	20240228	105000	52790730	1931	1931	1931	1931	0
566	20240228	104900	52790730	1931	1931	1931	1931	0
567	20240228	104800	52790730	1931	1931	1931	1931	0
568	20240228	104700	52790730	1931	1931	1931	1931	1065
569	20240228	104600	50734215	1931	1931	1931	1931	518
570	20240228	104500	49733957	1930	1930	1930	1930	0
571	20240228	104400	49733957	1930	1930	1930	1930	0
572	20240228	104300	49733957	1930	1930	1930	1930	0
573	20240228	104200	49733957	1930	1935	1942	1930	146
574	20240228	104100	49451742	1935	1935	1935	1935	0
575	20240228	104000	49451742	1935	1938	1938	1935	302
576	20240228	103900	48866526	1938	1948	1948	1938	3973
577	20240228	103800	41148034	1948	1948	1948	1948	0
578	20240228	103700	41148034	1948	1952	1952	1948	194
579	20240228	103600	40769732	1953	1953	1953	1953	0
580	20240228	103500	40769732	1953	1953	1953	1953	0
581	20240228	103400	40769732	1953	1953	1953	1953	0
582	20240228	103300	40769732	1953	1953	1953	1953	0
583	20240228	103200	40769732	1953	1953	1953	1953	0
584	20240228	103100	40769732	1953	1953	1953	1953	0
585	20240228	103000	40769732	1953	1953	1953	1953	0
586	20240228	102900	40769732	1953	1953	1953	1953	5
587	20240228	102800	40759967	1953	1953	1953	1953	0
588	20240228	102700	40759967	1953	1953	1953	1953	0
589	20240228	102600	40759967	1953	1954	1954	1953	510
590	20240228	102500	39763432	1955	1955	1955	1955	0
591	20240228	102400	39763432	1955	1955	1955	1955	0
592	20240228	102300	39763432	1955	1955	1955	1955	0
593	20240228	102200	39763432	1955	1955	1955	1955	0
594	20240228	102100	39763432	1955	1955	1955	1955	0
595	20240228	102000	39763432	1955	1955	1955	1955	6
596	20240228	101900	39751702	1956	1959	1959	1956	2026
597	20240228	101800	35782798	1980	1970	1980	1970	130
598	20240228	101700	35526198	1971	1971	1971	1971	0
599	20240228	101600	35526198	1971	1971	1971	1971	0
600	20240228	101500	35526198	1971	1971	1971	1971	0
601	20240228	101400	35526198	1971	1971	1971	1971	0
602	20240228	101300	35526198	1971	1971	1971	1971	0
603	20240228	101200	35526198	1971	1953	1971	1953	447
604	20240228	101100	34653189	1955	1955	1955	1955	3
605	20240228	101000	34647324	1960	1960	1960	1960	3
606	20240228	100900	34641444	1949	1949	1949	1949	100
607	20240228	100800	34446544	1949	1949	1949	1949	0
608	20240228	100700	34446544	1949	1960	1960	1949	13
609	20240228	100600	34421163	1965	1965	1965	1965	40
610	20240228	100500	34342563	1965	1965	1965	1965	0
611	20240228	100400	34342563	1965	1965	1965	1965	1
612	20240228	100300	34340598	1965	1965	1965	1965	10
613	20240228	100200	34320948	1981	1981	1981	1981	0
614	20240228	100100	34320948	1981	1981	1981	1981	0
615	20240228	100000	34320948	1981	1981	1981	1981	0
616	20240228	095900	34320948	1981	1981	1981	1981	0
617	20240228	095800	34320948	1981	1975	1981	1975	2
618	20240228	095700	34316992	1976	1976	1976	1976	133
619	20240228	095600	34054184	1976	1976	1976	1976	90
620	20240228	095500	33876344	1983	1983	1983	1983	0
621	20240228	095400	33876344	1983	1983	1983	1983	50
622	20240228	095300	33777194	1984	1984	1984	1984	0
623	20240228	095200	33777194	1984	1984	1984	1984	0
624	20240228	095100	33777194	1984	1984	1984	1984	0
625	20240228	095000	33777194	1984	1984	1984	1984	0
626	20240228	094900	33777194	1984	1984	1984	1984	0
627	20240228	094800	33777194	1984	1984	1984	1984	1
628	20240228	094700	33775210	1976	1976	1976	1976	40
629	20240228	094600	33696170	1988	1976	1988	1976	6
630	20240228	094500	33684302	1991	1987	1991	1987	187
631	20240228	094400	33312721	1985	1980	1985	1980	1326
632	20240228	094300	30687131	1980	1980	1980	1980	0
633	20240228	094200	30687131	1980	1980	1980	1980	0
634	20240228	094100	30687131	1980	1980	1980	1980	1
635	20240228	094000	30685151	1976	1976	1976	1976	2
636	20240228	093900	30681199	1980	1975	1980	1975	719
637	20240228	093800	29258648	1975	1975	1975	1975	0
638	20240228	093700	29258648	1975	1975	1975	1975	0
639	20240228	093600	29258648	1975	1975	1975	1975	0
640	20240228	093500	29258648	1975	1975	1975	1975	30
641	20240228	093400	29199398	1975	1974	1975	1974	3
642	20240228	093300	29193475	1961	1961	1961	1961	510
643	20240228	093200	28193365	1975	1975	1975	1975	0
644	20240228	093100	28193365	1975	1975	1975	1975	1
645	20240228	093000	28191390	1975	1975	1975	1975	0
646	20240228	092900	28191390	1975	1975	1975	1975	0
647	20240228	092800	28191390	1975	1975	1975	1975	0
648	20240228	092700	28191390	1975	1975	1975	1975	0
649	20240228	092600	28191390	1975	1974	1975	1974	4
650	20240228	092500	28183493	1964	1964	1964	1964	143
651	20240228	092400	27902641	1977	1977	1977	1977	0
652	20240228	092300	27902641	1977	1977	1977	1977	0
653	20240228	092200	27902641	1977	1977	1977	1977	0
654	20240228	092100	27902641	1977	1977	1977	1977	3
655	20240228	092000	27896710	1977	1977	1977	1977	10
656	20240228	091900	27876940	1979	1979	1979	1979	0
657	20240228	091800	27876940	1979	1979	1979	1979	0
658	20240228	091700	27876940	1979	1979	1979	1979	0
659	20240228	091600	27876940	1979	1979	1979	1979	0
660	20240228	091500	27876940	1979	1979	1979	1979	0
661	20240228	091400	27876940	1979	1979	1979	1979	0
662	20240228	091300	27876940	1979	1962	1979	1938	8541
663	20240228	091200	11296821	1980	1980	1980	1980	0
664	20240228	091100	11296821	1980	1964	1980	1964	51
665	20240228	091000	11196202	1964	1964	1964	1964	2
666	20240228	090900	11192274	1960	1961	1961	1960	69
667	20240228	090800	11057032	1964	1964	1964	1964	26
668	20240228	090700	11005968	1964	1964	1964	1964	0
669	20240228	090600	11005968	1964	1960	1964	1960	615
670	20240228	090500	9799611	1951	1959	1959	1951	4
671	20240228	090400	9791799	1959	1959	1959	1959	0
672	20240228	090300	9791799	1959	1959	1959	1959	0
673	20240228	090200	9791799	1959	1959	1959	1959	0
674	20240228	090100	9791799	1959	1972	1972	1948	102
675	20240228	090000	9591624	1980	1942	1980	1942	4806