32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 195900 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 27631 |
| 3 | 20240416 | 195800 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 4 | 20240416 | 195700 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 5 | 20240416 | 195600 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 6 | 20240416 | 195500 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 7 | 20240416 | 195400 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 8 | 20240416 | 195300 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 9 | 20240416 | 195200 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 10 | 20240416 | 195100 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 11 | 20240416 | 195000 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 12 | 20240416 | 194900 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 13 | 20240416 | 194800 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 14 | 20240416 | 194700 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 15 | 20240416 | 194600 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 16 | 20240416 | 194500 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 17 | 20240416 | 194400 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 18 | 20240416 | 194300 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 19 | 20240416 | 194200 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 20 | 20240416 | 194100 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 21 | 20240416 | 194000 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 22 | 20240416 | 193900 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 23 | 20240416 | 193800 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 24 | 20240416 | 193700 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 25 | 20240416 | 193600 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 26 | 20240416 | 193500 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 27 | 20240416 | 193400 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 28 | 20240416 | 193300 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 29 | 20240416 | 193200 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 30 | 20240416 | 193100 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 31 | 20240416 | 193000 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 32 | 20240416 | 192900 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 27631 |
| 33 | 20240416 | 192800 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 34 | 20240416 | 192700 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 35 | 20240416 | 192600 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 36 | 20240416 | 192500 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 37 | 20240416 | 192400 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 38 | 20240416 | 192300 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 39 | 20240416 | 192200 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 40 | 20240416 | 192100 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 41 | 20240416 | 192000 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 42 | 20240416 | 191900 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 43 | 20240416 | 191800 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 44 | 20240416 | 191700 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 45 | 20240416 | 191600 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 46 | 20240416 | 191500 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 47 | 20240416 | 191400 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 48 | 20240416 | 191300 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 49 | 20240416 | 191200 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 50 | 20240416 | 191100 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 51 | 20240416 | 191000 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 52 | 20240416 | 190900 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 53 | 20240416 | 190800 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 54 | 20240416 | 190700 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 55 | 20240416 | 190600 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 56 | 20240416 | 190500 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 57 | 20240416 | 190400 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 58 | 20240416 | 190300 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 59 | 20240416 | 190200 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 60 | 20240416 | 190100 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 61 | 20240416 | 190000 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 62 | 20240416 | 185900 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 27631 |
| 63 | 20240416 | 185800 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 64 | 20240416 | 185700 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 65 | 20240416 | 185600 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 66 | 20240416 | 185500 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 67 | 20240416 | 185400 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 68 | 20240416 | 185300 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 69 | 20240416 | 185200 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 70 | 20240416 | 185100 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 71 | 20240416 | 185000 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 72 | 20240416 | 184900 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 73 | 20240416 | 184800 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 74 | 20240416 | 184700 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 75 | 20240416 | 184600 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 76 | 20240416 | 184500 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 77 | 20240416 | 184400 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 78 | 20240416 | 184300 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 79 | 20240416 | 184200 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 80 | 20240416 | 184100 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 81 | 20240416 | 184000 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 82 | 20240416 | 183900 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 83 | 20240416 | 183800 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 84 | 20240416 | 183700 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 85 | 20240416 | 183600 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 86 | 20240416 | 183500 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 87 | 20240416 | 183400 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 88 | 20240416 | 183300 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 89 | 20240416 | 183200 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 90 | 20240416 | 183100 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 91 | 20240416 | 183000 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 92 | 20240416 | 182900 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 27631 |
| 93 | 20240416 | 182800 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 94 | 20240416 | 182700 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 95 | 20240416 | 182600 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 96 | 20240416 | 182500 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 97 | 20240416 | 182400 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 98 | 20240416 | 182300 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 99 | 20240416 | 182200 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 100 | 20240416 | 182100 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 101 | 20240416 | 182000 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 102 | 20240416 | 181900 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 103 | 20240416 | 181800 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 104 | 20240416 | 181700 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 105 | 20240416 | 181600 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 106 | 20240416 | 181500 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 107 | 20240416 | 181400 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 108 | 20240416 | 181300 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 109 | 20240416 | 181200 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 110 | 20240416 | 181100 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 111 | 20240416 | 181000 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 112 | 20240416 | 180900 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 113 | 20240416 | 180800 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 114 | 20240416 | 180700 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 115 | 20240416 | 180600 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 116 | 20240416 | 180500 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 117 | 20240416 | 180400 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 118 | 20240416 | 180300 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 119 | 20240416 | 180200 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 120 | 20240416 | 180100 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 121 | 20240416 | 180000 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 122 | 20240416 | 175900 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 27631 |
| 123 | 20240416 | 175800 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 124 | 20240416 | 175700 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 125 | 20240416 | 175600 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 126 | 20240416 | 175500 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 127 | 20240416 | 175400 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 128 | 20240416 | 175300 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 129 | 20240416 | 175200 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 130 | 20240416 | 175100 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 131 | 20240416 | 175000 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 132 | 20240416 | 174900 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 133 | 20240416 | 174800 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 134 | 20240416 | 174700 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 135 | 20240416 | 174600 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 136 | 20240416 | 174500 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 137 | 20240416 | 174400 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 138 | 20240416 | 174300 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 139 | 20240416 | 174200 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 140 | 20240416 | 174100 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 141 | 20240416 | 174000 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 142 | 20240416 | 173900 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 143 | 20240416 | 173800 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 144 | 20240416 | 173700 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 145 | 20240416 | 173600 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 146 | 20240416 | 173500 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 147 | 20240416 | 173400 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 148 | 20240416 | 173300 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 149 | 20240416 | 173200 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 150 | 20240416 | 173100 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 151 | 20240416 | 173000 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 152 | 20240416 | 172900 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 27631 |
| 153 | 20240416 | 172800 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 154 | 20240416 | 172700 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 155 | 20240416 | 172600 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 156 | 20240416 | 172500 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 157 | 20240416 | 172400 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 158 | 20240416 | 172300 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 159 | 20240416 | 172200 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 160 | 20240416 | 172100 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 161 | 20240416 | 172000 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 162 | 20240416 | 171900 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 163 | 20240416 | 171800 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 164 | 20240416 | 171700 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 165 | 20240416 | 171600 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 166 | 20240416 | 171500 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 167 | 20240416 | 171400 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 168 | 20240416 | 171300 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 169 | 20240416 | 171200 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 170 | 20240416 | 171100 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 171 | 20240416 | 171000 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 172 | 20240416 | 170900 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 173 | 20240416 | 170800 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 174 | 20240416 | 170700 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 175 | 20240416 | 170600 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 176 | 20240416 | 170500 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 177 | 20240416 | 170400 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 178 | 20240416 | 170300 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 179 | 20240416 | 170200 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 180 | 20240416 | 170100 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 181 | 20240416 | 170000 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 182 | 20240416 | 165900 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 27631 |
| 183 | 20240416 | 165800 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 184 | 20240416 | 165700 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 185 | 20240416 | 165600 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 186 | 20240416 | 165500 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 187 | 20240416 | 165400 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 188 | 20240416 | 165300 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 189 | 20240416 | 165200 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 190 | 20240416 | 165100 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 191 | 20240416 | 165000 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 192 | 20240416 | 164900 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 193 | 20240416 | 164800 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 194 | 20240416 | 164700 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 195 | 20240416 | 164600 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 196 | 20240416 | 164500 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 197 | 20240416 | 164400 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 198 | 20240416 | 164300 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 199 | 20240416 | 164200 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 200 | 20240416 | 164100 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 201 | 20240416 | 164000 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 202 | 20240416 | 163900 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 203 | 20240416 | 163800 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 204 | 20240416 | 163700 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 205 | 20240416 | 163600 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 206 | 20240416 | 163500 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 207 | 20240416 | 163400 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 208 | 20240416 | 163300 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 209 | 20240416 | 163200 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 210 | 20240416 | 163100 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 211 | 20240416 | 163000 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 212 | 20240416 | 162900 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 27631 |
| 213 | 20240416 | 162800 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 214 | 20240416 | 162700 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 215 | 20240416 | 162600 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 216 | 20240416 | 162500 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 217 | 20240416 | 162400 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 218 | 20240416 | 162300 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 219 | 20240416 | 162200 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 220 | 20240416 | 162100 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 221 | 20240416 | 162000 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 222 | 20240416 | 161900 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 223 | 20240416 | 161800 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 224 | 20240416 | 161700 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 225 | 20240416 | 161600 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 226 | 20240416 | 161500 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 227 | 20240416 | 161400 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 228 | 20240416 | 161300 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 229 | 20240416 | 161200 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 230 | 20240416 | 161100 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 231 | 20240416 | 161000 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 232 | 20240416 | 160900 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 233 | 20240416 | 160800 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 234 | 20240416 | 160700 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 235 | 20240416 | 160600 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 236 | 20240416 | 160500 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 237 | 20240416 | 160400 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 238 | 20240416 | 160300 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 239 | 20240416 | 160200 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 240 | 20240416 | 160100 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 241 | 20240416 | 160000 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 242 | 20240416 | 155900 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 27631 |
| 243 | 20240416 | 155800 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 244 | 20240416 | 155700 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 245 | 20240416 | 155600 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 246 | 20240416 | 155500 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 247 | 20240416 | 155400 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 248 | 20240416 | 155300 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 249 | 20240416 | 155200 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 250 | 20240416 | 155100 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 251 | 20240416 | 155000 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 252 | 20240416 | 154900 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 253 | 20240416 | 154800 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 254 | 20240416 | 154700 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 255 | 20240416 | 154600 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 256 | 20240416 | 154500 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 257 | 20240416 | 154400 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 258 | 20240416 | 154300 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 259 | 20240416 | 154200 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 260 | 20240416 | 154100 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 261 | 20240416 | 154000 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 262 | 20240416 | 153900 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 263 | 20240416 | 153800 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 264 | 20240416 | 153700 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 265 | 20240416 | 153600 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 266 | 20240416 | 153500 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 267 | 20240416 | 153400 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 268 | 20240416 | 153300 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 269 | 20240416 | 153200 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 270 | 20240416 | 153100 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 0 |
| 271 | 20240416 | 153000 | 4862316805 | 2445 | 2445 | 2445 | 2445 | 27631 |
| 272 | 20240416 | 152900 | 4794759010 | 2405 | 2405 | 2405 | 2405 | 0 |
| 273 | 20240416 | 152800 | 4794759010 | 2405 | 2405 | 2405 | 2405 | 0 |
| 274 | 20240416 | 152700 | 4794759010 | 2405 | 2405 | 2405 | 2405 | 0 |
| 275 | 20240416 | 152600 | 4794759010 | 2405 | 2405 | 2405 | 2405 | 0 |
| 276 | 20240416 | 152500 | 4794759010 | 2405 | 2405 | 2405 | 2405 | 0 |
| 277 | 20240416 | 152400 | 4794759010 | 2405 | 2405 | 2405 | 2405 | 0 |
| 278 | 20240416 | 152300 | 4794759010 | 2405 | 2405 | 2405 | 2405 | 0 |
| 279 | 20240416 | 152200 | 4794759010 | 2405 | 2405 | 2405 | 2405 | 0 |
| 280 | 20240416 | 152100 | 4794759010 | 2405 | 2405 | 2405 | 2405 | 0 |
| 281 | 20240416 | 152000 | 4794759010 | 2405 | 2405 | 2405 | 2405 | 0 |
| 282 | 20240416 | 151900 | 4794759010 | 2405 | 2400 | 2405 | 2375 | 6071 |
| 283 | 20240416 | 151800 | 4780271380 | 2400 | 2380 | 2400 | 2365 | 6375 |
| 284 | 20240416 | 151700 | 4765105855 | 2390 | 2380 | 2400 | 2365 | 2991 |
| 285 | 20240416 | 151600 | 4757991795 | 2380 | 2410 | 2415 | 2375 | 6847 |
| 286 | 20240416 | 151500 | 4741659275 | 2410 | 2410 | 2425 | 2405 | 5423 |
| 287 | 20240416 | 151400 | 4728586645 | 2405 | 2385 | 2410 | 2385 | 3909 |
| 288 | 20240416 | 151300 | 4719197635 | 2385 | 2375 | 2385 | 2365 | 2482 |
| 289 | 20240416 | 151200 | 4713301475 | 2375 | 2365 | 2390 | 2355 | 5245 |
| 290 | 20240416 | 151100 | 4700843185 | 2365 | 2380 | 2380 | 2360 | 6889 |
| 291 | 20240416 | 151000 | 4684538195 | 2385 | 2365 | 2400 | 2360 | 2395 |
| 292 | 20240416 | 150900 | 4678839200 | 2360 | 2370 | 2375 | 2360 | 5204 |
| 293 | 20240416 | 150800 | 4666536235 | 2365 | 2410 | 2410 | 2365 | 12180 |
| 294 | 20240416 | 150700 | 4637481100 | 2400 | 2360 | 2410 | 2360 | 12708 |
| 295 | 20240416 | 150600 | 4607154315 | 2360 | 2340 | 2360 | 2335 | 10373 |
| 296 | 20240416 | 150500 | 4582758110 | 2340 | 2330 | 2355 | 2325 | 10640 |
| 297 | 20240416 | 150400 | 4557879690 | 2340 | 2360 | 2380 | 2320 | 31188 |
| 298 | 20240416 | 150300 | 4484895565 | 2365 | 2410 | 2410 | 2360 | 73686 |
| 299 | 20240416 | 150200 | 4309581415 | 2385 | 2385 | 2385 | 2385 | 0 |
| 300 | 20240416 | 150100 | 4309581415 | 2385 | 2385 | 2385 | 2385 | 0 |
| 301 | 20240416 | 150000 | 4309581415 | 2385 | 2605 | 2620 | 2385 | 80033 |
| 302 | 20240416 | 145900 | 4113470030 | 2605 | 2690 | 2735 | 2595 | 75682 |
| 303 | 20240416 | 145800 | 3909681910 | 2685 | 2645 | 2740 | 2615 | 151504 |
| 304 | 20240416 | 145700 | 3503034185 | 2620 | 2645 | 2655 | 2555 | 62990 |
| 305 | 20240416 | 145600 | 3337583580 | 2550 | 2550 | 2550 | 2550 | 0 |
| 306 | 20240416 | 145500 | 3337583580 | 2550 | 2410 | 2550 | 2410 | 10613 |
| 307 | 20240416 | 145400 | 3311271355 | 2410 | 2415 | 2420 | 2400 | 4611 |
| 308 | 20240416 | 145300 | 3300164000 | 2420 | 2420 | 2420 | 2410 | 394 |
| 309 | 20240416 | 145200 | 3299211520 | 2425 | 2425 | 2425 | 2410 | 28 |
| 310 | 20240416 | 145100 | 3299143905 | 2420 | 2425 | 2425 | 2410 | 287 |
| 311 | 20240416 | 145000 | 3298449630 | 2425 | 2400 | 2425 | 2400 | 2099 |
| 312 | 20240416 | 144900 | 3293383940 | 2400 | 2405 | 2410 | 2395 | 1225 |
| 313 | 20240416 | 144800 | 3290449095 | 2400 | 2390 | 2400 | 2390 | 1060 |
| 314 | 20240416 | 144700 | 3287910255 | 2390 | 2385 | 2390 | 2385 | 210 |
| 315 | 20240416 | 144600 | 3287409370 | 2385 | 2390 | 2390 | 2385 | 50 |
| 316 | 20240416 | 144500 | 3287290070 | 2390 | 2390 | 2395 | 2390 | 300 |
| 317 | 20240416 | 144400 | 3286572665 | 2390 | 2385 | 2390 | 2385 | 365 |
| 318 | 20240416 | 144300 | 3285701445 | 2385 | 2385 | 2385 | 2385 | 0 |
| 319 | 20240416 | 144200 | 3285701445 | 2385 | 2385 | 2385 | 2385 | 18 |
| 320 | 20240416 | 144100 | 3285658515 | 2385 | 2375 | 2385 | 2375 | 195 |
| 321 | 20240416 | 144000 | 3285194415 | 2375 | 2365 | 2380 | 2365 | 2578 |
| 322 | 20240416 | 143900 | 3279077345 | 2365 | 2365 | 2365 | 2365 | 2 |
| 323 | 20240416 | 143800 | 3279072615 | 2365 | 2365 | 2365 | 2365 | 0 |
| 324 | 20240416 | 143700 | 3279072615 | 2365 | 2365 | 2365 | 2365 | 200 |
| 325 | 20240416 | 143600 | 3278599615 | 2365 | 2360 | 2365 | 2360 | 15 |
| 326 | 20240416 | 143500 | 3278564210 | 2365 | 2365 | 2365 | 2360 | 363 |
| 327 | 20240416 | 143400 | 3277705760 | 2365 | 2360 | 2365 | 2345 | 6 |
| 328 | 20240416 | 143300 | 3277691635 | 2350 | 2355 | 2365 | 2350 | 268 |
| 329 | 20240416 | 143200 | 3277060030 | 2355 | 2350 | 2355 | 2345 | 168 |
| 330 | 20240416 | 143100 | 3276665090 | 2350 | 2350 | 2350 | 2350 | 2 |
| 331 | 20240416 | 143000 | 3276660390 | 2375 | 2350 | 2375 | 2350 | 521 |
| 332 | 20240416 | 142900 | 3275430780 | 2340 | 2340 | 2340 | 2340 | 259 |
| 333 | 20240416 | 142800 | 3274824720 | 2340 | 2350 | 2355 | 2340 | 436 |
| 334 | 20240416 | 142700 | 3273803720 | 2355 | 2355 | 2355 | 2355 | 1 |
| 335 | 20240416 | 142600 | 3273801365 | 2345 | 2365 | 2365 | 2345 | 930 |
| 336 | 20240416 | 142500 | 3271613945 | 2360 | 2360 | 2360 | 2360 | 45 |
| 337 | 20240416 | 142400 | 3271507745 | 2360 | 2355 | 2370 | 2355 | 311 |
| 338 | 20240416 | 142300 | 3270772065 | 2355 | 2355 | 2355 | 2345 | 254 |
| 339 | 20240416 | 142200 | 3270175505 | 2350 | 2350 | 2355 | 2350 | 234 |
| 340 | 20240416 | 142100 | 3269625600 | 2350 | 2345 | 2350 | 2345 | 23 |
| 341 | 20240416 | 142000 | 3269571655 | 2330 | 2330 | 2330 | 2330 | 1000 |
| 342 | 20240416 | 141900 | 3267241655 | 2325 | 2350 | 2350 | 2325 | 2145 |
| 343 | 20240416 | 141800 | 3262245965 | 2345 | 2345 | 2345 | 2340 | 45 |
| 344 | 20240416 | 141700 | 3262140465 | 2345 | 2345 | 2345 | 2345 | 31 |
| 345 | 20240416 | 141600 | 3262067770 | 2345 | 2345 | 2345 | 2345 | 10 |
| 346 | 20240416 | 141500 | 3262044320 | 2335 | 2305 | 2335 | 2305 | 4451 |
| 347 | 20240416 | 141400 | 3251738245 | 2300 | 2310 | 2310 | 2300 | 2157 |
| 348 | 20240416 | 141300 | 3246770145 | 2310 | 2300 | 2310 | 2295 | 4327 |
| 349 | 20240416 | 141200 | 3236811595 | 2305 | 2320 | 2320 | 2305 | 662 |
| 350 | 20240416 | 141100 | 3235281470 | 2320 | 2325 | 2325 | 2320 | 710 |
| 351 | 20240416 | 141000 | 3233633065 | 2325 | 2330 | 2330 | 2325 | 230 |
| 352 | 20240416 | 140900 | 3233098250 | 2330 | 2335 | 2335 | 2330 | 1336 |
| 353 | 20240416 | 140800 | 3229983415 | 2335 | 2340 | 2340 | 2335 | 138 |
| 354 | 20240416 | 140700 | 3229661170 | 2340 | 2345 | 2345 | 2340 | 1193 |
| 355 | 20240416 | 140600 | 3226863830 | 2350 | 2355 | 2355 | 2350 | 55 |
| 356 | 20240416 | 140500 | 3226734340 | 2355 | 2350 | 2355 | 2350 | 51 |
| 357 | 20240416 | 140400 | 3226614475 | 2355 | 2345 | 2355 | 2345 | 55 |
| 358 | 20240416 | 140300 | 3226485210 | 2340 | 2340 | 2340 | 2340 | 7 |
| 359 | 20240416 | 140200 | 3226468830 | 2335 | 2340 | 2340 | 2335 | 620 |
| 360 | 20240416 | 140100 | 3225020530 | 2350 | 2350 | 2355 | 2350 | 351 |
| 361 | 20240416 | 140000 | 3224195330 | 2350 | 2350 | 2350 | 2350 | 1 |
| 362 | 20240416 | 135900 | 3224192980 | 2345 | 2345 | 2345 | 2345 | 0 |
| 363 | 20240416 | 135800 | 3224192980 | 2345 | 2330 | 2345 | 2330 | 8 |
| 364 | 20240416 | 135700 | 3224174235 | 2345 | 2345 | 2345 | 2345 | 3 |
| 365 | 20240416 | 135600 | 3224167200 | 2345 | 2340 | 2345 | 2340 | 33 |
| 366 | 20240416 | 135500 | 3224089925 | 2325 | 2330 | 2330 | 2325 | 71 |
| 367 | 20240416 | 135400 | 3223924500 | 2325 | 2335 | 2340 | 2325 | 2074 |
| 368 | 20240416 | 135300 | 3219087010 | 2340 | 2345 | 2345 | 2340 | 562 |
| 369 | 20240416 | 135200 | 3217769760 | 2345 | 2345 | 2355 | 2335 | 45 |
| 370 | 20240416 | 135100 | 3217664195 | 2345 | 2325 | 2345 | 2320 | 2169 |
| 371 | 20240416 | 135000 | 3212609375 | 2325 | 2305 | 2330 | 2305 | 694 |
| 372 | 20240416 | 134900 | 3211000310 | 2305 | 2295 | 2305 | 2295 | 420 |
| 373 | 20240416 | 134800 | 3210035555 | 2295 | 2295 | 2295 | 2285 | 1153 |
| 374 | 20240416 | 134700 | 3207400740 | 2275 | 2310 | 2310 | 2270 | 2997 |
| 375 | 20240416 | 134600 | 3200539225 | 2295 | 2310 | 2315 | 2295 | 2569 |
| 376 | 20240416 | 134500 | 3194609355 | 2310 | 2340 | 2340 | 2255 | 23001 |
| 377 | 20240416 | 134400 | 3141838730 | 2340 | 2335 | 2340 | 2335 | 283 |
| 378 | 20240416 | 134300 | 3141176555 | 2340 | 2350 | 2350 | 2330 | 3510 |
| 379 | 20240416 | 134200 | 3132966010 | 2355 | 2345 | 2355 | 2345 | 849 |
| 380 | 20240416 | 134100 | 3130973520 | 2345 | 2355 | 2360 | 2345 | 1293 |
| 381 | 20240416 | 134000 | 3127925480 | 2360 | 2350 | 2365 | 2350 | 1942 |
| 382 | 20240416 | 133900 | 3123338605 | 2340 | 2340 | 2345 | 2335 | 5515 |
| 383 | 20240416 | 133800 | 3110453140 | 2340 | 2380 | 2380 | 2340 | 21070 |
| 384 | 20240416 | 133700 | 3060722200 | 2395 | 2380 | 2395 | 2375 | 3205 |
| 385 | 20240416 | 133600 | 3053103740 | 2380 | 2390 | 2395 | 2375 | 2371 |
| 386 | 20240416 | 133500 | 3047467285 | 2395 | 2395 | 2405 | 2375 | 18535 |
| 387 | 20240416 | 133400 | 3003304885 | 2385 | 2385 | 2395 | 2380 | 4325 |
| 388 | 20240416 | 133300 | 2992969580 | 2385 | 2390 | 2405 | 2385 | 4927 |
| 389 | 20240416 | 133200 | 2981202285 | 2405 | 2400 | 2410 | 2385 | 2846 |
| 390 | 20240416 | 133100 | 2974393600 | 2395 | 2410 | 2410 | 2390 | 5358 |
| 391 | 20240416 | 133000 | 2961561040 | 2410 | 2395 | 2415 | 2385 | 4942 |
| 392 | 20240416 | 132900 | 2949719760 | 2395 | 2440 | 2440 | 2390 | 8348 |
| 393 | 20240416 | 132800 | 2929648750 | 2415 | 2415 | 2440 | 2415 | 1305 |
| 394 | 20240416 | 132700 | 2926491175 | 2415 | 2460 | 2460 | 2415 | 16355 |
| 395 | 20240416 | 132600 | 2886758355 | 2465 | 2445 | 2470 | 2445 | 1239 |
| 396 | 20240416 | 132500 | 2883713700 | 2470 | 2445 | 2470 | 2445 | 353 |
| 397 | 20240416 | 132400 | 2882846700 | 2445 | 2435 | 2460 | 2435 | 88 |
| 398 | 20240416 | 132300 | 2882630755 | 2440 | 2460 | 2460 | 2435 | 9234 |
| 399 | 20240416 | 132200 | 2860073640 | 2460 | 2490 | 2500 | 2460 | 6385 |
| 400 | 20240416 | 132100 | 2844227165 | 2475 | 2445 | 2490 | 2430 | 7751 |
| 401 | 20240416 | 132000 | 2825218160 | 2425 | 2435 | 2450 | 2420 | 12045 |
| 402 | 20240416 | 131900 | 2795949290 | 2435 | 2445 | 2460 | 2435 | 4437 |
| 403 | 20240416 | 131800 | 2785110075 | 2460 | 2465 | 2465 | 2445 | 8393 |
| 404 | 20240416 | 131700 | 2764532770 | 2455 | 2430 | 2490 | 2430 | 15303 |
| 405 | 20240416 | 131600 | 2726975310 | 2450 | 2520 | 2530 | 2430 | 43376 |
| 406 | 20240416 | 131500 | 2619667525 | 2520 | 2545 | 2555 | 2495 | 29087 |
| 407 | 20240416 | 131400 | 2546353925 | 2565 | 2580 | 2590 | 2510 | 47462 |
| 408 | 20240416 | 131300 | 2425446365 | 2575 | 2580 | 2640 | 2560 | 103931 |
| 409 | 20240416 | 131200 | 2155194270 | 2585 | 2540 | 2585 | 2530 | 68319 |
| 410 | 20240416 | 131100 | 1980496595 | 2540 | 2520 | 2540 | 2515 | 9798 |
| 411 | 20240416 | 131000 | 1955735820 | 2520 | 2495 | 2520 | 2495 | 12109 |
| 412 | 20240416 | 130900 | 1925373245 | 2485 | 2480 | 2500 | 2480 | 19372 |
| 413 | 20240416 | 130800 | 1877058185 | 2475 | 2475 | 2485 | 2475 | 2950 |
| 414 | 20240416 | 130700 | 1869746325 | 2470 | 2485 | 2485 | 2470 | 799 |
| 415 | 20240416 | 130600 | 1867772525 | 2485 | 2465 | 2485 | 2465 | 25018 |
| 416 | 20240416 | 130500 | 1805914435 | 2465 | 2465 | 2465 | 2460 | 440 |
| 417 | 20240416 | 130400 | 1804829845 | 2455 | 2455 | 2470 | 2455 | 6034 |
| 418 | 20240416 | 130300 | 1789981070 | 2465 | 2445 | 2465 | 2445 | 678 |
| 419 | 20240416 | 130200 | 1788317370 | 2445 | 2430 | 2445 | 2430 | 347 |
| 420 | 20240416 | 130100 | 1787474070 | 2425 | 2455 | 2455 | 2415 | 1111 |
| 421 | 20240416 | 130000 | 1784777685 | 2455 | 2430 | 2455 | 2430 | 2087 |
| 422 | 20240416 | 125900 | 1779664685 | 2435 | 2435 | 2435 | 2435 | 3 |
| 423 | 20240416 | 125800 | 1779657380 | 2435 | 2435 | 2435 | 2435 | 25 |
| 424 | 20240416 | 125700 | 1779596505 | 2450 | 2445 | 2450 | 2445 | 100 |
| 425 | 20240416 | 125600 | 1779351645 | 2450 | 2450 | 2450 | 2450 | 437 |
| 426 | 20240416 | 125500 | 1778280995 | 2450 | 2450 | 2450 | 2450 | 4 |
| 427 | 20240416 | 125400 | 1778271195 | 2450 | 2450 | 2455 | 2450 | 1256 |
| 428 | 20240416 | 125300 | 1775193990 | 2455 | 2455 | 2455 | 2455 | 403 |
| 429 | 20240416 | 125200 | 1774204625 | 2455 | 2425 | 2455 | 2425 | 179 |
| 430 | 20240416 | 125100 | 1773768465 | 2425 | 2445 | 2445 | 2420 | 1354 |
| 431 | 20240416 | 125000 | 1770476650 | 2455 | 2470 | 2470 | 2455 | 3486 |
| 432 | 20240416 | 124900 | 1761878955 | 2470 | 2460 | 2470 | 2460 | 2982 |
| 433 | 20240416 | 124800 | 1754534365 | 2460 | 2455 | 2460 | 2450 | 860 |
| 434 | 20240416 | 124700 | 1752423080 | 2455 | 2455 | 2455 | 2455 | 47 |
| 435 | 20240416 | 124600 | 1752307695 | 2445 | 2440 | 2445 | 2440 | 44 |
| 436 | 20240416 | 124500 | 1752200285 | 2440 | 2445 | 2445 | 2435 | 1198 |
| 437 | 20240416 | 124400 | 1749278380 | 2450 | 2465 | 2465 | 2450 | 2494 |
| 438 | 20240416 | 124300 | 1743154880 | 2465 | 2460 | 2465 | 2455 | 2113 |
| 439 | 20240416 | 124200 | 1737958895 | 2460 | 2465 | 2465 | 2455 | 1193 |
| 440 | 20240416 | 124100 | 1735024325 | 2460 | 2435 | 2460 | 2430 | 3419 |
| 441 | 20240416 | 124000 | 1726647205 | 2435 | 2435 | 2435 | 2435 | 57 |
| 442 | 20240416 | 123900 | 1726508410 | 2435 | 2430 | 2450 | 2410 | 5925 |
| 443 | 20240416 | 123800 | 1712076415 | 2410 | 2400 | 2410 | 2400 | 3857 |
| 444 | 20240416 | 123700 | 1702808850 | 2400 | 2400 | 2400 | 2400 | 0 |
| 445 | 20240416 | 123600 | 1702808850 | 2400 | 2400 | 2400 | 2395 | 41 |
| 446 | 20240416 | 123500 | 1702710490 | 2390 | 2405 | 2405 | 2390 | 1075 |
| 447 | 20240416 | 123400 | 1700135180 | 2405 | 2405 | 2405 | 2405 | 46 |
| 448 | 20240416 | 123300 | 1700024550 | 2390 | 2390 | 2400 | 2390 | 422 |
| 449 | 20240416 | 123200 | 1699015960 | 2390 | 2395 | 2395 | 2390 | 103 |
| 450 | 20240416 | 123100 | 1698769285 | 2395 | 2405 | 2405 | 2390 | 1822 |
| 451 | 20240416 | 123000 | 1694398625 | 2405 | 2400 | 2405 | 2390 | 3008 |
| 452 | 20240416 | 122900 | 1687200435 | 2390 | 2395 | 2405 | 2390 | 451 |
| 453 | 20240416 | 122800 | 1686121830 | 2405 | 2395 | 2405 | 2385 | 4584 |
| 454 | 20240416 | 122700 | 1675166890 | 2400 | 2400 | 2405 | 2395 | 895 |
| 455 | 20240416 | 122600 | 1673022055 | 2405 | 2405 | 2405 | 2405 | 4 |
| 456 | 20240416 | 122500 | 1673012435 | 2405 | 2405 | 2405 | 2405 | 989 |
| 457 | 20240416 | 122400 | 1670633890 | 2420 | 2420 | 2420 | 2400 | 1174 |
| 458 | 20240416 | 122300 | 1667811305 | 2415 | 2420 | 2420 | 2415 | 215 |
| 459 | 20240416 | 122200 | 1667291140 | 2415 | 2420 | 2420 | 2400 | 761 |
| 460 | 20240416 | 122100 | 1665454070 | 2395 | 2410 | 2420 | 2395 | 372 |
| 461 | 20240416 | 122000 | 1664561275 | 2415 | 2410 | 2415 | 2400 | 614 |
| 462 | 20240416 | 121900 | 1663086000 | 2410 | 2405 | 2420 | 2400 | 2290 |
| 463 | 20240416 | 121800 | 1657549510 | 2420 | 2420 | 2420 | 2405 | 746 |
| 464 | 20240416 | 121700 | 1655755245 | 2425 | 2405 | 2425 | 2405 | 609 |
| 465 | 20240416 | 121600 | 1654281205 | 2405 | 2430 | 2435 | 2400 | 2594 |
| 466 | 20240416 | 121500 | 1648041875 | 2420 | 2420 | 2420 | 2420 | 836 |
| 467 | 20240416 | 121400 | 1646018755 | 2420 | 2435 | 2435 | 2420 | 602 |
| 468 | 20240416 | 121300 | 1644559100 | 2435 | 2425 | 2435 | 2425 | 1060 |
| 469 | 20240416 | 121200 | 1641988500 | 2425 | 2425 | 2425 | 2410 | 549 |
| 470 | 20240416 | 121100 | 1640663560 | 2425 | 2435 | 2435 | 2420 | 740 |
| 471 | 20240416 | 121000 | 1638872725 | 2420 | 2435 | 2440 | 2420 | 18 |
| 472 | 20240416 | 120900 | 1638828955 | 2420 | 2420 | 2440 | 2420 | 323 |
| 473 | 20240416 | 120800 | 1638047135 | 2440 | 2440 | 2445 | 2420 | 1616 |
| 474 | 20240416 | 120700 | 1634123320 | 2440 | 2445 | 2445 | 2440 | 87 |
| 475 | 20240416 | 120600 | 1633910980 | 2455 | 2440 | 2455 | 2440 | 7 |
| 476 | 20240416 | 120500 | 1633893810 | 2445 | 2445 | 2455 | 2445 | 410 |
| 477 | 20240416 | 120400 | 1632889850 | 2445 | 2455 | 2455 | 2415 | 3440 |
| 478 | 20240416 | 120300 | 1624489095 | 2445 | 2455 | 2455 | 2435 | 4837 |
| 479 | 20240416 | 120200 | 1612663985 | 2450 | 2450 | 2460 | 2450 | 376 |
| 480 | 20240416 | 120100 | 1611742655 | 2460 | 2460 | 2460 | 2460 | 14 |
| 481 | 20240416 | 120000 | 1611708215 | 2460 | 2465 | 2465 | 2450 | 3495 |
| 482 | 20240416 | 115900 | 1603116140 | 2465 | 2470 | 2470 | 2460 | 1234 |
| 483 | 20240416 | 115800 | 1600075160 | 2475 | 2460 | 2475 | 2460 | 1902 |
| 484 | 20240416 | 115700 | 1595383455 | 2460 | 2435 | 2460 | 2435 | 3585 |
| 485 | 20240416 | 115600 | 1586595585 | 2460 | 2460 | 2460 | 2460 | 3 |
| 486 | 20240416 | 115500 | 1586588205 | 2460 | 2460 | 2465 | 2430 | 1451 |
| 487 | 20240416 | 115400 | 1583042755 | 2460 | 2465 | 2465 | 2460 | 11 |
| 488 | 20240416 | 115300 | 1583015645 | 2465 | 2465 | 2465 | 2465 | 63 |
| 489 | 20240416 | 115200 | 1582860350 | 2470 | 2455 | 2470 | 2455 | 99 |
| 490 | 20240416 | 115100 | 1582617255 | 2465 | 2470 | 2470 | 2455 | 912 |
| 491 | 20240416 | 115000 | 1580368130 | 2470 | 2450 | 2470 | 2450 | 1450 |
| 492 | 20240416 | 114900 | 1576807210 | 2460 | 2440 | 2460 | 2440 | 1492 |
| 493 | 20240416 | 114800 | 1573146620 | 2455 | 2450 | 2455 | 2400 | 3825 |
| 494 | 20240416 | 114700 | 1563873940 | 2455 | 2455 | 2455 | 2455 | 1 |
| 495 | 20240416 | 114600 | 1563871485 | 2445 | 2465 | 2465 | 2440 | 2753 |
| 496 | 20240416 | 114500 | 1557111235 | 2465 | 2465 | 2475 | 2465 | 1238 |
| 497 | 20240416 | 114400 | 1554059195 | 2470 | 2470 | 2475 | 2470 | 2146 |
| 498 | 20240416 | 114300 | 1548758570 | 2470 | 2475 | 2480 | 2470 | 654 |
| 499 | 20240416 | 114200 | 1547139140 | 2470 | 2465 | 2475 | 2465 | 2608 |
| 500 | 20240416 | 114100 | 1540698315 | 2470 | 2480 | 2485 | 2470 | 5368 |
| 501 | 20240416 | 114000 | 1527392850 | 2480 | 2455 | 2480 | 2455 | 6492 |
| 502 | 20240416 | 113900 | 1511336075 | 2455 | 2420 | 2455 | 2420 | 6309 |
| 503 | 20240416 | 113800 | 1495976615 | 2425 | 2410 | 2425 | 2385 | 1694 |
| 504 | 20240416 | 113700 | 1491894120 | 2415 | 2410 | 2425 | 2385 | 10082 |
| 505 | 20240416 | 113600 | 1467707975 | 2395 | 2410 | 2410 | 2390 | 1074 |
| 506 | 20240416 | 113500 | 1465123765 | 2410 | 2455 | 2455 | 2385 | 20804 |
| 507 | 20240416 | 113400 | 1414983955 | 2455 | 2425 | 2455 | 2425 | 8179 |
| 508 | 20240416 | 113300 | 1395062615 | 2425 | 2430 | 2435 | 2415 | 1084 |
| 509 | 20240416 | 113200 | 1392442830 | 2415 | 2435 | 2435 | 2415 | 2378 |
| 510 | 20240416 | 113100 | 1386694495 | 2405 | 2440 | 2440 | 2400 | 340 |
| 511 | 20240416 | 113000 | 1385876560 | 2400 | 2425 | 2425 | 2400 | 10360 |
| 512 | 20240416 | 112900 | 1360997270 | 2425 | 2425 | 2425 | 2415 | 249 |
| 513 | 20240416 | 112800 | 1360394570 | 2425 | 2455 | 2455 | 2425 | 1741 |
| 514 | 20240416 | 112700 | 1356146220 | 2455 | 2440 | 2455 | 2425 | 5885 |
| 515 | 20240416 | 112600 | 1341788250 | 2440 | 2455 | 2455 | 2420 | 1506 |
| 516 | 20240416 | 112500 | 1338099300 | 2455 | 2455 | 2455 | 2450 | 2020 |
| 517 | 20240416 | 112400 | 1333148590 | 2455 | 2445 | 2455 | 2440 | 1229 |
| 518 | 20240416 | 112300 | 1330140235 | 2435 | 2425 | 2450 | 2420 | 1666 |
| 519 | 20240416 | 112200 | 1326065615 | 2450 | 2445 | 2465 | 2410 | 8223 |
| 520 | 20240416 | 112100 | 1306132770 | 2445 | 2470 | 2470 | 2445 | 180 |
| 521 | 20240416 | 112000 | 1305689105 | 2470 | 2465 | 2485 | 2455 | 725 |
| 522 | 20240416 | 111900 | 1303895955 | 2495 | 2460 | 2500 | 2430 | 8594 |
| 523 | 20240416 | 111800 | 1282697075 | 2460 | 2420 | 2470 | 2420 | 4818 |
| 524 | 20240416 | 111700 | 1270921940 | 2410 | 2435 | 2450 | 2410 | 6666 |
| 525 | 20240416 | 111600 | 1254756150 | 2450 | 2495 | 2495 | 2440 | 18645 |
| 526 | 20240416 | 111500 | 1208903340 | 2495 | 2475 | 2495 | 2455 | 7385 |
| 527 | 20240416 | 111400 | 1190652990 | 2485 | 2510 | 2510 | 2465 | 10828 |
| 528 | 20240416 | 111300 | 1163686325 | 2500 | 2495 | 2545 | 2485 | 55366 |
| 529 | 20240416 | 111200 | 1024130170 | 2495 | 2480 | 2515 | 2475 | 21555 |
| 530 | 20240416 | 111100 | 970316995 | 2480 | 2450 | 2490 | 2440 | 12451 |
| 531 | 20240416 | 111000 | 939630540 | 2450 | 2440 | 2450 | 2425 | 12821 |
| 532 | 20240416 | 110900 | 908357115 | 2420 | 2415 | 2435 | 2415 | 9799 |
| 533 | 20240416 | 110800 | 884632415 | 2415 | 2425 | 2430 | 2395 | 5114 |
| 534 | 20240416 | 110700 | 872262260 | 2425 | 2430 | 2430 | 2420 | 3230 |
| 535 | 20240416 | 110600 | 864436270 | 2420 | 2420 | 2420 | 2395 | 7283 |
| 536 | 20240416 | 110500 | 846885750 | 2420 | 2425 | 2450 | 2385 | 11807 |
| 537 | 20240416 | 110400 | 818404255 | 2420 | 2440 | 2500 | 2405 | 43428 |
| 538 | 20240416 | 110300 | 711716150 | 2440 | 2440 | 2440 | 2425 | 3508 |
| 539 | 20240416 | 110200 | 703177540 | 2440 | 2405 | 2440 | 2405 | 10050 |
| 540 | 20240416 | 110100 | 678799605 | 2405 | 2405 | 2415 | 2405 | 9122 |
| 541 | 20240416 | 110000 | 656800575 | 2405 | 2385 | 2415 | 2385 | 5217 |
| 542 | 20240416 | 105900 | 644245090 | 2385 | 2395 | 2395 | 2380 | 594 |
| 543 | 20240416 | 105800 | 642827135 | 2405 | 2395 | 2405 | 2375 | 9213 |
| 544 | 20240416 | 105700 | 620745090 | 2390 | 2350 | 2390 | 2350 | 8204 |
| 545 | 20240416 | 105600 | 601308140 | 2350 | 2325 | 2350 | 2325 | 6652 |
| 546 | 20240416 | 105500 | 585775190 | 2325 | 2315 | 2325 | 2315 | 266 |
| 547 | 20240416 | 105400 | 585157920 | 2315 | 2315 | 2315 | 2315 | 1882 |
| 548 | 20240416 | 105300 | 580801090 | 2330 | 2330 | 2330 | 2330 | 1500 |
| 549 | 20240416 | 105200 | 577306090 | 2330 | 2330 | 2330 | 2330 | 5 |
| 550 | 20240416 | 105100 | 577294440 | 2325 | 2325 | 2325 | 2325 | 0 |
| 551 | 20240416 | 105000 | 577294440 | 2325 | 2300 | 2325 | 2300 | 2144 |
| 552 | 20240416 | 104900 | 572310065 | 2325 | 2300 | 2325 | 2300 | 34 |
| 553 | 20240416 | 104800 | 572231440 | 2315 | 2315 | 2315 | 2300 | 40 |
| 554 | 20240416 | 104700 | 572139110 | 2300 | 2300 | 2300 | 2300 | 2667 |
| 555 | 20240416 | 104600 | 566005010 | 2300 | 2310 | 2310 | 2300 | 220 |
| 556 | 20240416 | 104500 | 565498000 | 2310 | 2310 | 2310 | 2310 | 0 |
| 557 | 20240416 | 104400 | 565498000 | 2310 | 2315 | 2315 | 2310 | 1534 |
| 558 | 20240416 | 104300 | 561954300 | 2315 | 2305 | 2315 | 2305 | 402 |
| 559 | 20240416 | 104200 | 561027680 | 2325 | 2325 | 2325 | 2325 | 0 |
| 560 | 20240416 | 104100 | 561027680 | 2325 | 2325 | 2325 | 2325 | 0 |
| 561 | 20240416 | 104000 | 561027680 | 2325 | 2325 | 2325 | 2325 | 1 |
| 562 | 20240416 | 103900 | 561025355 | 2325 | 2305 | 2325 | 2305 | 1005 |
| 563 | 20240416 | 103800 | 558708730 | 2330 | 2310 | 2330 | 2310 | 500 |
| 564 | 20240416 | 103700 | 557546405 | 2310 | 2300 | 2325 | 2300 | 2594 |
| 565 | 20240416 | 103600 | 551554200 | 2300 | 2325 | 2325 | 2300 | 2285 |
| 566 | 20240416 | 103500 | 546285775 | 2310 | 2310 | 2310 | 2310 | 1785 |
| 567 | 20240416 | 103400 | 542162425 | 2305 | 2300 | 2310 | 2295 | 632 |
| 568 | 20240416 | 103300 | 540711200 | 2305 | 2315 | 2315 | 2305 | 796 |
| 569 | 20240416 | 103200 | 538869340 | 2315 | 2320 | 2320 | 2315 | 506 |
| 570 | 20240416 | 103100 | 537697920 | 2315 | 2310 | 2325 | 2310 | 989 |
| 571 | 20240416 | 103000 | 535403925 | 2320 | 2320 | 2320 | 2320 | 0 |
| 572 | 20240416 | 102900 | 535403925 | 2320 | 2320 | 2320 | 2320 | 0 |
| 573 | 20240416 | 102800 | 535403925 | 2320 | 2320 | 2320 | 2320 | 2033 |
| 574 | 20240416 | 102700 | 530687365 | 2320 | 2300 | 2320 | 2300 | 1020 |
| 575 | 20240416 | 102600 | 528340965 | 2320 | 2320 | 2320 | 2320 | 173 |
| 576 | 20240416 | 102500 | 527939605 | 2320 | 2320 | 2320 | 2320 | 1411 |
| 577 | 20240416 | 102400 | 524666085 | 2320 | 2300 | 2320 | 2295 | 3974 |
| 578 | 20240416 | 102300 | 515466450 | 2295 | 2290 | 2295 | 2290 | 145 |
| 579 | 20240416 | 102200 | 515134390 | 2295 | 2295 | 2295 | 2295 | 1360 |
| 580 | 20240416 | 102100 | 512013190 | 2300 | 2305 | 2310 | 2295 | 2358 |
| 581 | 20240416 | 102000 | 506590710 | 2310 | 2320 | 2320 | 2310 | 58 |
| 582 | 20240416 | 101900 | 506456275 | 2325 | 2330 | 2330 | 2325 | 142 |
| 583 | 20240416 | 101800 | 506125755 | 2340 | 2340 | 2340 | 2325 | 69 |
| 584 | 20240416 | 101700 | 505964665 | 2330 | 2320 | 2330 | 2320 | 347 |
| 585 | 20240416 | 101600 | 505159455 | 2320 | 2325 | 2330 | 2320 | 2440 |
| 586 | 20240416 | 101500 | 499491900 | 2330 | 2350 | 2360 | 2330 | 4107 |
| 587 | 20240416 | 101400 | 489868315 | 2345 | 2345 | 2345 | 2345 | 1000 |
| 588 | 20240416 | 101300 | 487523315 | 2340 | 2335 | 2340 | 2335 | 2360 |
| 589 | 20240416 | 101200 | 482000920 | 2340 | 2335 | 2340 | 2335 | 35 |
| 590 | 20240416 | 101100 | 481919115 | 2335 | 2330 | 2335 | 2320 | 1422 |
| 591 | 20240416 | 101000 | 478614315 | 2330 | 2345 | 2345 | 2320 | 1374 |
| 592 | 20240416 | 100900 | 475419690 | 2350 | 2350 | 2350 | 2335 | 2614 |
| 593 | 20240416 | 100800 | 469302515 | 2350 | 2365 | 2365 | 2350 | 4867 |
| 594 | 20240416 | 100700 | 457843900 | 2365 | 2365 | 2365 | 2350 | 4080 |
| 595 | 20240416 | 100600 | 448245625 | 2370 | 2350 | 2370 | 2340 | 1876 |
| 596 | 20240416 | 100500 | 443813425 | 2370 | 2375 | 2380 | 2340 | 5289 |
| 597 | 20240416 | 100400 | 431332435 | 2370 | 2320 | 2375 | 2315 | 17523 |
| 598 | 20240416 | 100300 | 390395005 | 2315 | 2310 | 2315 | 2290 | 4270 |
| 599 | 20240416 | 100200 | 380577915 | 2310 | 2295 | 2330 | 2295 | 2766 |
| 600 | 20240416 | 100100 | 374180635 | 2305 | 2295 | 2305 | 2280 | 7204 |
| 601 | 20240416 | 100000 | 357681560 | 2295 | 2325 | 2330 | 2280 | 11232 |
| 602 | 20240416 | 095900 | 331867630 | 2300 | 2385 | 2400 | 2225 | 37316 |
| 603 | 20240416 | 095800 | 246040925 | 2360 | 2420 | 2445 | 2360 | 29196 |
| 604 | 20240416 | 095700 | 175537075 | 2410 | 2410 | 2410 | 2410 | 0 |
| 605 | 20240416 | 095600 | 175537075 | 2410 | 2350 | 2410 | 2340 | 12919 |
| 606 | 20240416 | 095500 | 144686120 | 2350 | 2335 | 2350 | 2320 | 1260 |
| 607 | 20240416 | 095400 | 141740705 | 2335 | 2310 | 2350 | 2310 | 6106 |
| 608 | 20240416 | 095300 | 127499105 | 2295 | 2295 | 2350 | 2295 | 1098 |
| 609 | 20240416 | 095200 | 124952470 | 2295 | 2315 | 2315 | 2290 | 11939 |
| 610 | 20240416 | 095100 | 97436070 | 2315 | 2305 | 2315 | 2305 | 5851 |
| 611 | 20240416 | 095000 | 83927260 | 2315 | 2330 | 2345 | 2305 | 7891 |
| 612 | 20240416 | 094900 | 65634540 | 2335 | 2335 | 2335 | 2290 | 803 |
| 613 | 20240416 | 094800 | 63790415 | 2345 | 2315 | 2345 | 2315 | 701 |
| 614 | 20240416 | 094700 | 62162395 | 2350 | 2320 | 2350 | 2300 | 2303 |
| 615 | 20240416 | 094600 | 56818365 | 2320 | 2290 | 2320 | 2285 | 2331 |
| 616 | 20240416 | 094500 | 51455215 | 2280 | 2290 | 2290 | 2280 | 274 |
| 617 | 20240416 | 094400 | 50830255 | 2290 | 2285 | 2290 | 2285 | 466 |
| 618 | 20240416 | 094300 | 49763645 | 2280 | 2280 | 2280 | 2280 | 55 |
| 619 | 20240416 | 094200 | 49638245 | 2280 | 2275 | 2280 | 2275 | 223 |
| 620 | 20240416 | 094100 | 49130565 | 2265 | 2265 | 2265 | 2255 | 107 |
| 621 | 20240416 | 094000 | 48888500 | 2260 | 2260 | 2260 | 2260 | 10 |
| 622 | 20240416 | 093900 | 48865900 | 2260 | 2260 | 2260 | 2260 | 0 |
| 623 | 20240416 | 093800 | 48865900 | 2260 | 2260 | 2260 | 2260 | 50 |
| 624 | 20240416 | 093700 | 48752900 | 2260 | 2280 | 2285 | 2260 | 1937 |
| 625 | 20240416 | 093600 | 44343535 | 2280 | 2265 | 2280 | 2265 | 109 |
| 626 | 20240416 | 093500 | 44096395 | 2270 | 2260 | 2285 | 2250 | 2037 |
| 627 | 20240416 | 093400 | 39487105 | 2260 | 2225 | 2260 | 2225 | 2006 |
| 628 | 20240416 | 093300 | 34985895 | 2225 | 2225 | 2225 | 2225 | 0 |
| 629 | 20240416 | 093200 | 34985895 | 2225 | 2225 | 2225 | 2225 | 2 |
| 630 | 20240416 | 093100 | 34981445 | 2220 | 2220 | 2220 | 2220 | 43 |
| 631 | 20240416 | 093000 | 34885985 | 2220 | 2220 | 2220 | 2215 | 479 |
| 632 | 20240416 | 092900 | 33822610 | 2225 | 2215 | 2225 | 2215 | 91 |
| 633 | 20240416 | 092800 | 33620145 | 2225 | 2220 | 2225 | 2220 | 683 |
| 634 | 20240416 | 092700 | 32103655 | 2215 | 2215 | 2215 | 2215 | 11 |
| 635 | 20240416 | 092600 | 32079290 | 2215 | 2215 | 2215 | 2215 | 4 |
| 636 | 20240416 | 092500 | 32070430 | 2215 | 2215 | 2215 | 2215 | 32 |
| 637 | 20240416 | 092400 | 31999550 | 2215 | 2215 | 2215 | 2215 | 51 |
| 638 | 20240416 | 092300 | 31886585 | 2220 | 2220 | 2220 | 2220 | 0 |
| 639 | 20240416 | 092200 | 31886585 | 2220 | 2210 | 2220 | 2210 | 119 |
| 640 | 20240416 | 092100 | 31623040 | 2200 | 2200 | 2200 | 2200 | 700 |
| 641 | 20240416 | 092000 | 30083040 | 2200 | 2210 | 2210 | 2200 | 161 |
| 642 | 20240416 | 091900 | 29728765 | 2210 | 2210 | 2210 | 2210 | 0 |
| 643 | 20240416 | 091800 | 29728765 | 2210 | 2210 | 2210 | 2210 | 0 |
| 644 | 20240416 | 091700 | 29728765 | 2210 | 2195 | 2210 | 2195 | 177 |
| 645 | 20240416 | 091600 | 29339835 | 2185 | 2185 | 2185 | 2185 | 64 |
| 646 | 20240416 | 091500 | 29199995 | 2185 | 2175 | 2185 | 2175 | 146 |
| 647 | 20240416 | 091400 | 28882385 | 2170 | 2175 | 2175 | 2170 | 763 |
| 648 | 20240416 | 091300 | 27226650 | 2165 | 2165 | 2165 | 2165 | 0 |
| 649 | 20240416 | 091200 | 27226650 | 2165 | 2175 | 2185 | 2165 | 563 |
| 650 | 20240416 | 091100 | 25998700 | 2185 | 2185 | 2195 | 2140 | 227 |
| 651 | 20240416 | 091000 | 25508455 | 2190 | 2220 | 2220 | 2190 | 1673 |
| 652 | 20240416 | 090900 | 21825990 | 2220 | 2220 | 2220 | 2220 | 0 |
| 653 | 20240416 | 090800 | 21825990 | 2220 | 2220 | 2240 | 2220 | 415 |
| 654 | 20240416 | 090700 | 20904670 | 2220 | 2220 | 2220 | 2220 | 21 |
| 655 | 20240416 | 090600 | 20858050 | 2220 | 2225 | 2225 | 2220 | 1456 |
| 656 | 20240416 | 090500 | 17618455 | 2200 | 2200 | 2200 | 2200 | 2847 |
| 657 | 20240416 | 090400 | 11355055 | 2190 | 2190 | 2190 | 2190 | 0 |
| 658 | 20240416 | 090300 | 11355055 | 2190 | 2195 | 2195 | 2190 | 63 |
| 659 | 20240416 | 090200 | 11217060 | 2195 | 2195 | 2200 | 2190 | 1908 |
| 660 | 20240416 | 090100 | 7019505 | 2200 | 2190 | 2200 | 2190 | 74 |
| 661 | 20240416 | 090000 | 6857400 | 2200 | 2200 | 2200 | 2200 | 3083 |