Files
KissMeData/121890/min/candle-20240625.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202406252019001426708801858185818581858200
32024062520180014267088018581858185818580
42024062520170014267088018581858185818580
52024062520160014267088018581858185818580
62024062520150014267088018581858185818580
72024062520140014267088018581858185818580
82024062520130014267088018581858185818580
92024062520120014267088018581858185818580
102024062520110014267088018581858185818580
112024062520100014267088018581858185818580
122024062520090014267088018581858185818580
132024062520080014267088018581858185818580
142024062520070014267088018581858185818580
152024062520060014267088018581858185818580
162024062520050014267088018581858185818580
172024062520040014267088018581858185818580
182024062520030014267088018581858185818580
192024062520020014267088018581858185818580
202024062520010014267088018581858185818580
212024062520000014267088018581858185818580
222024062519590014267088018581858185818580
232024062519580014267088018581858185818580
242024062519570014267088018581858185818580
252024062519560014267088018581858185818580
262024062519550014267088018581858185818580
272024062519540014267088018581858185818580
282024062519530014267088018581858185818580
292024062519520014267088018581858185818580
302024062519510014267088018581858185818580
312024062519500014267088018581858185818580
32202406251949001426708801858185818581858200
332024062519480014267088018581858185818580
342024062519470014267088018581858185818580
352024062519460014267088018581858185818580
362024062519450014267088018581858185818580
372024062519440014267088018581858185818580
382024062519430014267088018581858185818580
392024062519420014267088018581858185818580
402024062519410014267088018581858185818580
412024062519400014267088018581858185818580
422024062519390014267088018581858185818580
432024062519380014267088018581858185818580
442024062519370014267088018581858185818580
452024062519360014267088018581858185818580
462024062519350014267088018581858185818580
472024062519340014267088018581858185818580
482024062519330014267088018581858185818580
492024062519320014267088018581858185818580
502024062519310014267088018581858185818580
512024062519300014267088018581858185818580
522024062519290014267088018581858185818580
532024062519280014267088018581858185818580
542024062519270014267088018581858185818580
552024062519260014267088018581858185818580
562024062519250014267088018581858185818580
572024062519240014267088018581858185818580
582024062519230014267088018581858185818580
592024062519220014267088018581858185818580
602024062519210014267088018581858185818580
612024062519200014267088018581858185818580
62202406251919001426708801858185818581858200
632024062519180014267088018581858185818580
642024062519170014267088018581858185818580
652024062519160014267088018581858185818580
662024062519150014267088018581858185818580
672024062519140014267088018581858185818580
682024062519130014267088018581858185818580
692024062519120014267088018581858185818580
702024062519110014267088018581858185818580
712024062519100014267088018581858185818580
722024062519090014267088018581858185818580
732024062519080014267088018581858185818580
742024062519070014267088018581858185818580
752024062519060014267088018581858185818580
762024062519050014267088018581858185818580
772024062519040014267088018581858185818580
782024062519030014267088018581858185818580
792024062519020014267088018581858185818580
802024062519010014267088018581858185818580
812024062519000014267088018581858185818580
822024062518590014267088018581858185818580
832024062518580014267088018581858185818580
842024062518570014267088018581858185818580
852024062518560014267088018581858185818580
862024062518550014267088018581858185818580
872024062518540014267088018581858185818580
882024062518530014267088018581858185818580
892024062518520014267088018581858185818580
902024062518510014267088018581858185818580
912024062518500014267088018581858185818580
92202406251849001426708801858185818581858200
932024062518480014267088018581858185818580
942024062518470014267088018581858185818580
952024062518460014267088018581858185818580
962024062518450014267088018581858185818580
972024062518440014267088018581858185818580
982024062518430014267088018581858185818580
992024062518420014267088018581858185818580
1002024062518410014267088018581858185818580
1012024062518400014267088018581858185818580
1022024062518390014267088018581858185818580
1032024062518380014267088018581858185818580
1042024062518370014267088018581858185818580
1052024062518360014267088018581858185818580
1062024062518350014267088018581858185818580
1072024062518340014267088018581858185818580
1082024062518330014267088018581858185818580
1092024062518320014267088018581858185818580
1102024062518310014267088018581858185818580
1112024062518300014267088018581858185818580
1122024062518290014267088018581858185818580
1132024062518280014267088018581858185818580
1142024062518270014267088018581858185818580
1152024062518260014267088018581858185818580
1162024062518250014267088018581858185818580
1172024062518240014267088018581858185818580
1182024062518230014267088018581858185818580
1192024062518220014267088018581858185818580
1202024062518210014267088018581858185818580
1212024062518200014267088018581858185818580
122202406251819001426708801858185818581858200
1232024062518180014267088018581858185818580
1242024062518170014267088018581858185818580
1252024062518160014267088018581858185818580
1262024062518150014267088018581858185818580
1272024062518140014267088018581858185818580
1282024062518130014267088018581858185818580
1292024062518120014267088018581858185818580
1302024062518110014267088018581858185818580
1312024062518100014267088018581858185818580
1322024062518090014267088018581858185818580
1332024062518080014267088018581858185818580
1342024062518070014267088018581858185818580
1352024062518060014267088018581858185818580
1362024062518050014267088018581858185818580
1372024062518040014267088018581858185818580
1382024062518030014267088018581858185818580
1392024062518020014267088018581858185818580
1402024062518010014267088018581858185818580
1412024062518000014267088018581858185818580
1422024062517590014267088018581858185818580
1432024062517580014267088018581858185818580
1442024062517570014267088018581858185818580
1452024062517560014267088018581858185818580
1462024062517550014267088018581858185818580
1472024062517540014267088018581858185818580
1482024062517530014267088018581858185818580
1492024062517520014267088018581858185818580
1502024062517510014267088018581858185818580
1512024062517500014267088018581858185818580
152202406251749001426708801858185818581858200
1532024062517480014267088018581858185818580
1542024062517470014267088018581858185818580
1552024062517460014267088018581858185818580
1562024062517450014267088018581858185818580
1572024062517440014267088018581858185818580
1582024062517430014267088018581858185818580
1592024062517420014267088018581858185818580
1602024062517410014267088018581858185818580
1612024062517400014267088018581858185818580
1622024062517390014267088018581858185818580
1632024062517380014267088018581858185818580
1642024062517370014267088018581858185818580
1652024062517360014267088018581858185818580
1662024062517350014267088018581858185818580
1672024062517340014267088018581858185818580
1682024062517330014267088018581858185818580
1692024062517320014267088018581858185818580
1702024062517310014267088018581858185818580
1712024062517300014267088018581858185818580
1722024062517290014267088018581858185818580
1732024062517280014267088018581858185818580
1742024062517270014267088018581858185818580
1752024062517260014267088018581858185818580
1762024062517250014267088018581858185818580
1772024062517240014267088018581858185818580
1782024062517230014267088018581858185818580
1792024062517220014267088018581858185818580
1802024062517210014267088018581858185818580
1812024062517200014267088018581858185818580
182202406251719001426708801858185818581858200
1832024062517180014267088018581858185818580
1842024062517170014267088018581858185818580
1852024062517160014267088018581858185818580
1862024062517150014267088018581858185818580
1872024062517140014267088018581858185818580
1882024062517130014267088018581858185818580
1892024062517120014267088018581858185818580
1902024062517110014267088018581858185818580
1912024062517100014267088018581858185818580
1922024062517090014267088018581858185818580
1932024062517080014267088018581858185818580
1942024062517070014267088018581858185818580
1952024062517060014267088018581858185818580
1962024062517050014267088018581858185818580
1972024062517040014267088018581858185818580
1982024062517030014267088018581858185818580
1992024062517020014267088018581858185818580
2002024062517010014267088018581858185818580
2012024062517000014267088018581858185818580
2022024062516590014267088018581858185818580
2032024062516580014267088018581858185818580
2042024062516570014267088018581858185818580
2052024062516560014267088018581858185818580
2062024062516550014267088018581858185818580
2072024062516540014267088018581858185818580
2082024062516530014267088018581858185818580
2092024062516520014267088018581858185818580
2102024062516510014267088018581858185818580
2112024062516500014267088018581858185818580
212202406251649001426708801858185818581858200
2132024062516480014267088018581858185818580
2142024062516470014267088018581858185818580
2152024062516460014267088018581858185818580
2162024062516450014267088018581858185818580
2172024062516440014267088018581858185818580
2182024062516430014267088018581858185818580
2192024062516420014267088018581858185818580
2202024062516410014267088018581858185818580
2212024062516400014267088018581858185818580
2222024062516390014267088018581858185818580
2232024062516380014267088018581858185818580
2242024062516370014267088018581858185818580
2252024062516360014267088018581858185818580
2262024062516350014267088018581858185818580
2272024062516340014267088018581858185818580
2282024062516330014267088018581858185818580
2292024062516320014267088018581858185818580
2302024062516310014267088018581858185818580
2312024062516300014267088018581858185818580
2322024062516290014267088018581858185818580
2332024062516280014267088018581858185818580
2342024062516270014267088018581858185818580
2352024062516260014267088018581858185818580
2362024062516250014267088018581858185818580
2372024062516240014267088018581858185818580
2382024062516230014267088018581858185818580
2392024062516220014267088018581858185818580
2402024062516210014267088018581858185818580
2412024062516200014267088018581858185818580
242202406251619001426708801858185818581858200
2432024062516180014267088018581858185818580
2442024062516170014267088018581858185818580
2452024062516160014267088018581858185818580
2462024062516150014267088018581858185818580
2472024062516140014267088018581858185818580
2482024062516130014267088018581858185818580
2492024062516120014267088018581858185818580
2502024062516110014267088018581858185818580
2512024062516100014267088018581858185818580
2522024062516090014267088018581858185818580
2532024062516080014267088018581858185818580
2542024062516070014267088018581858185818580
2552024062516060014267088018581858185818580
2562024062516050014267088018581858185818580
2572024062516040014267088018581858185818580
2582024062516030014267088018581858185818580
2592024062516020014267088018581858185818580
2602024062516010014267088018581858185818580
2612024062516000014267088018581858185818580
2622024062515590014267088018581858185818580
2632024062515580014267088018581858185818580
2642024062515570014267088018581858185818580
2652024062515560014267088018581858185818580
2662024062515550014267088018581858185818580
2672024062515540014267088018581858185818580
2682024062515530014267088018581858185818580
2692024062515520014267088018581858185818580
2702024062515510014267088018581858185818580
2712024062515500014267088018581858185818580
272202406251549001426708801858185818581858200
2732024062515480014267088018581858185818580
2742024062515470014267088018581858185818580
2752024062515460014267088018581858185818580
2762024062515450014267088018581858185818580
2772024062515440014267088018581858185818580
2782024062515430014267088018581858185818580
2792024062515420014267088018581858185818580
2802024062515410014267088018581858185818580
2812024062515400014267088018581858185818580
2822024062515390014267088018581858185818580
2832024062515380014267088018581858185818580
2842024062515370014267088018581858185818580
2852024062515360014267088018581858185818580
2862024062515350014267088018581858185818580
2872024062515340014267088018581858185818580
2882024062515330014267088018581858185818580
2892024062515320014267088018581858185818580
2902024062515310014267088018581858185818580
291202406251530001426708801858185818581858200
2922024062515290014229928018561856185618560
2932024062515280014229928018561856185618560
2942024062515270014229928018561856185618560
2952024062515260014229928018561856185618560
2962024062515250014229928018561856185618560
2972024062515240014229928018561856185618560
2982024062515230014229928018561856185618560
2992024062515220014229928018561856185618560
3002024062515210014229928018561856185618560
3012024062515200014229928018561856185618560
302202406251519001422992801856185518561837111
3032024062515180014209522618561856185618561
3042024062515170014209337018561856185618561
3052024062515160014209151418561856185618562
306202406251515001420878021837185618561837220
3072024062515140014168364318561856185618562
3082024062515130014167993118561856185618561
3092024062515120014167807518561856185618561
3102024062515110014167621918561856185618567
31120240625151000141663227185618501856185021
312202406251509001416243711856185018561850651
3132024062515080014042001518501856185618501002
3142024062515070013856630318561856185618561
3152024062515060013856444718581858185818581
31620240625150500138562589185818571858185722
3172024062515040013852171618341858185818345
31820240625150300138512521185818581858185812
3192024062515020013849022518581858185818582
3202024062515010013848650918581858185818581
321202406251500001384846511858185818581858126
322202406251459001382505431858185818581858702
3232024062514580013694622718581858185818581
3242024062514570013694436918581858185818581
3252024062514560013694251118581858185818582
3262024062514550013693879518581858185818581
3272024062514540013693693718581858185818581
328202406251453001369350791858185818581858444
3292024062514520013611012718581855185818551840
3302024062514510013269348118561856185618561
3312024062514500013269162518581843185818431921
3322024062514490012914780818401835184018351000
333202406251448001273084281835183518351835101
334202406251447001271230931835183618371834101
3352024062514460012693774418361836183618362
33620240625144500126934072183718361838183661
3372024062514440012682200218361836183618361
33820240625144300126820166183818381839183813
3392024062514420012679627018391839183918391
340202406251441001267944311854182218541821870
3412024062514400012520974618181855185518185126
3422024062514390011584897118551855185518551
3432024062514380011584711618551855185518551
3442024062514370011584526118551855185518552
3452024062514360011584155118551855185518551
3462024062514350011583969618551855185518551
3472024062514340011583784118551855185518552
3482024062514330011583413118551855185518551
3492024062514320011583227618561856185618561
3502024062514310011583042018561856185618562
3512024062514300011582670818571857185718571
352202406251429001158248511845184518451845296
3532024062514280011527873118451845184518452
3542024062514270011527504118451845184518454
3552024062514260011526766118451845184518451
3562024062514250011526581618451845184518451
3572024062514240011526397118451845184518452
3582024062514230011526028118451845184518451
3592024062514220011525843618451836184518361223
3602024062514210011301299018361836183618362
3612024062514200011300931818361829183618292126
3622024062514190010910991618291829182918291
3632024062514180010910808718291829182918292
3642024062514170010910442918291829182918290
3652024062514160010910442918291829182918291
3662024062514150010910260018291829182918292
36720240625141400109098942182718351835182720718
36820240625141300712442251835183718371835101
369202406251412007105888818371837183718372
370202406251411007105521418371837183718372
371202406251410007105154018351839184518353713
372202406251409006423066718451845184518452
373202406251408006422697718451845184518451001
374202406251407006238013218451845184518451
375202406251406006237828718451845184518452
37620240625140500623745971845184518451839126
377202406251404006214227718451845184518451
378202406251403006214043218451845184518452
379202406251402006213674218451845184518451
380202406251401006213489718451845184518451
38120240625140000621330521845184518451845126
38220240625135900619005821840184418441840700
383202406251358006061229818441844184418441
384202406251357006061045418441844184418441
38520240625135600606086101842184918491842319
386202406251355006002038218491849184918491
387202406251354006001853318491849184918493
388202406251353006001298618491849184918492
3892024062513520060009288184918501850184662
390202406251351005989482918501849185018497
391202406251350005988188518491849184918492
392202406251349005987818718491849184918491
393202406251348005987633818491849184918492
3942024062513470059872640184718501850184752
395202406251346005977659018501850185018501
396202406251345005977474018501850185018500
397202406251344005977474018501850185018502
398202406251343005977104018501850185018501
399202406251342005976919018501850185018501
4002024062513410059767340185018481850184852
40120240625134000596712401850185018501850162
402202406251339005937154018501850185018501
403202406251338005936969018501850185018502
404202406251337005936599018501850185018501501
405202406251336005658914018501850185018504101
406202406251335004900229018491850185018494
40720240625133400489948921850185018501850501
4082024062513330048068042185018501850185011
409202406251332004804769218501850185018501
41020240625133100480458421849186218621849431
4112024062513300047248556186218621862186023
412202406251329004720576018621862186218621
413202406251328004720389818621862186218622
414202406251327004720017418621862186218623
415202406251326004719458818621862186218621
4162024062513250047192726186218621862186224
417202406251324004714803818621862186218621
418202406251323004714617618621862186218621
419202406251322004714431418621862186218622
420202406251321004714059018621862186218621
42120240625132000471387281864186418641864125
422202406251319004690572818641864186418642
423202406251318004690200018641864186418641
424202406251317004690013618651865186518651
42520240625131600468982711861186118611861102
426202406251315004670844918611861186118611
427202406251314004670658818611861186118610
428202406251313004670658818611861186118612
429202406251312004670286618611861186118611
430202406251311004670100518631863186318631
431202406251310004669914218631863186318632
432202406251309004669541618631863186318631
433202406251308004669355318651865186518651
434202406251307004669168818651865186518652
435202406251306004668795818651865186518651
436202406251305004668609318671867186718671
437202406251304004668422618671867186718671
438202406251303004668235918671869186918672
439202406251302004667862318691869186918691
440202406251301004667675418691869186918691
44120240625130000466748851869187118711869126
442202406251259004643914118711871187118711
443202406251258004643727018711849187118465815
44420240625125700356886651849184918491849502
44520240625125600347604671849184918491848163
446202406251255003445917918671867186718671
447202406251254003445731218671867186718672
448202406251253003445357818671867186718671
449202406251252003445171118671867186718671
450202406251251003444984418671867186718672
451202406251250003444611018671867186718671
452202406251249003444424318671867186718671
453202406251248003444237618671867186718672
4542024062512470034438642186718671867186755
455202406251246003433595718671867186718676
456202406251245003432475518671869186918672
457202406251244003432101918691869186918691
458202406251243003431915018691869186918691
459202406251242003431728118701870187018701
4602024062512410034315411184918491849184967
46120240625124000341915281849184918491849125
462202406251239003396040318491849184918492
463202406251238003395670518491849184918491
464202406251237003395485618481849184918482
46520240625123600339511591849184918491849249
466202406251235003349075818581858185818582
467202406251234003348704218581858185818581
468202406251233003348518418581858185818581
469202406251232003348332618581858185818582
470202406251231003347961018581858185818581
471202406251230003347775218581858185818581
472202406251229003347589418581858185818582
473202406251228003347217818581858185818581
474202406251227003347032018581858185818581
475202406251226003346846218581858185818582
476202406251225003346474618581858185818581
477202406251224003346288818581858185818581
478202406251223003346103018581858185818441288
479202406251222003107781418581858185818581
480202406251221003107595618581858185818581
48120240625122000310740981858185818581858126
482202406251219003083999018581858185818581
483202406251218003083813218581858185818581
484202406251217003083627418581858185818582
485202406251216003083255818581858185818581
486202406251215003083070018581858185818581
487202406251214003082884218581858185818582
488202406251213003082512618581858185818581
48920240625121200308232681858185818581857413
490202406251211003005612418731873187318731
491202406251210003005425118731873187318731
49220240625120900300523781873187318731873133
493202406251208002980326918731873187318731
494202406251207002980139618731873187318732
495202406251206002979765018731873187318731
496202406251205002979577718731873187318731
49720240625120400297939041873187318731873134
498202406251203002954292218731873187318731
499202406251202002954104918731873187318731
500202406251201002953917618731873187318732
50120240625120000295354301873187318731873125
502202406251159002930130518731873187318731
503202406251158002929943218731873187318732
504202406251157002929568618731873187318731
505202406251156002929381318731873187318731
506202406251155002929194018731873187318732
507202406251154002928819418731873187318731
508202406251153002928632118731873187318731
509202406251152002928444818731873187318732
510202406251151002928070218731873187318731
511202406251150002927882918731873187318731
512202406251149002927695618731873187318732
513202406251148002927321018731873187318731
514202406251147002927133718731873187318731
515202406251146002926946418731873187318732
516202406251145002926571818731873187318731
517202406251144002926384518731856187318561275
51820240625114300268974281856186518651856726
519202406251142002554667018741874187418742
520202406251141002554292218741874187418741
52120240625114000255410481874187418741874125
522202406251139002530679818741874187418741
523202406251138002530492418741874187418741
5242024062511370025303050187418661874186649
525202406251136002521160818661866186618662
526202406251135002520787618661866186618661
527202406251134002520601018661866186618661
528202406251133002520414418661866186618662
529202406251132002520041218661866186618661
530202406251131002519854618661866186618661
531202406251130002519668018661866186618662
532202406251129002519294818661866186618661
53320240625112800251910821866186618661866501
53420240625112700242562161866186618661866302
53520240625112600236926841866187418741866361
536202406251125002301905018741874187418741
537202406251124002301717618741874187418742
538202406251123002301342818741874187418741
539202406251122002301155418751875187518751
540202406251121002300967918751875187518752
54120240625112000230059291875187518751875125
542202406251119002277155418751875187518751
54320240625111800227696791875187518751875815
544202406251117002124155418751875187518751
545202406251116002123967918751875187518751
546202406251115002123780418751875187518751
547202406251114002123592918751875187518752
548202406251113002123217918751875187518751
549202406251112002123030418751875187518751
550202406251111002122842918751875187518752
551202406251110002122467918751875187518751
552202406251109002122280418751875187518751
55320240625110800212209291876187618761867906
554202406251107001952828418771877187718770
555202406251106001952828418771877187718771
556202406251105001952640718771877187718772
55720240625110400195226531877187318771870656
558202406251103001829585118771877187718771
5592024062511020018293974187718741877187337
560202406251101001822464518771877187718771
56120240625110000182227681877187718771877125
562202406251059001798814318771877187718772
563202406251058001798438918771877187718771
564202406251057001798251218771877187718771
565202406251056001798063518771877187718772
566202406251055001797688118771877187718771
567202406251054001797500418771877187718771
568202406251053001797312718771877187718772
569202406251052001796937318771877187718771
570202406251051001796749618771877187718771
571202406251050001796561918771877187718772
572202406251049001796186518771877187718771
573202406251048001795998818771877187718771
574202406251047001795811118771877187718771
575202406251046001795623418771877187718772
5762024062510450017952480187718751877187511
577202406251044001793185318771877187718771
578202406251043001792997618771877187718772
579202406251042001792622218771877187718771
580202406251041001792434518771877187718771
58120240625104000179224681877187718771877126
5822024062510390017685966187718771877187621
583202406251038001764655918771877187718771
584202406251037001764468218771877187718772
585202406251036001764092818771877187718771
586202406251035001763905118771877187718770
587202406251034001763905118771877187718772
588202406251033001763529718771877187718771
589202406251032001763342018771877187718771
590202406251031001763154318771877187718772
59120240625103000176277891877187718771877434
592202406251029001681317118771877187718771
593202406251028001681129418771877187718772
594202406251027001680754018771877187718771
595202406251026001680566318771877187718776
596202406251025001679440118771877187718772
597202406251024001679064718771877187718771
598202406251023001678877018771877187718771
599202406251022001678689318771877187718771
600202406251021001678501618771877187718773
60120240625102000167793851877187718771877125
602202406251019001654476018771877187718771
60320240625101800165428831870187718771870602
604202406251017001541712918771877187718771
605202406251016001541525218771877187718771
606202406251015001541337518771877187718772
607202406251014001540962118771877187718771
608202406251013001540774418771877187718771
609202406251012001540586718771877187718772
610202406251011001540211318771877187718771
611202406251010001540023618771877187718771
612202406251009001539835918771877187718772
613202406251008001539460518771877187718771
614202406251007001539272818771877187718771
615202406251006001539085118771877187718772
616202406251005001538709718771877187718771
617202406251004001538522018771877187718770
618202406251003001538522018771877187718772
619202406251002001538146618771877187718771
620202406251001001537958918771877187718771
6212024062510000015377712187718681877186811
622202406250959001535714618681868186818681
623202406250958001535527818681877187718686
624202406250957001534406118771877187718772
625202406250956001534030718771877187718771
626202406250955001533843018771877187718771
627202406250954001533655318771877187718771
628202406250953001533467618771877187718772
629202406250952001533092218771877187718773
630202406250951001532529118771877187718771
631202406250950001532341418771877187718772
632202406250949001531966018771877187718771
633202406250948001531778318771877187718771
634202406250947001531590618771877187718772
635202406250946001531215218771877187718771
636202406250945001531027518771877187718776
6372024062509440015299013187718771877187710
638202406250943001528024318771877187718771
639202406250942001527836618771877187718771
640202406250941001527648918771877187718772
64120240625094000152727351877187718771877125
642202406250939001503811018771877187718771
643202406250938001503623318771877187718772
6442024062509370015032479187718771877187729
645202406250936001497804618771877187718774
646202406250935001497053818771877187718772
64720240625093400149667841877186818771867205
648202406250933001458392518771877187718771
649202406250932001458204818771877187718772
650202406250931001457829418781878187818781
651202406250930001457641618791879187918791
652202406250929001457453718791879187918792
6532024062509280014570779186918811881186941
654202406250927001449413818811881188118811
655202406250926001449225718811881188118811
656202406250925001449037618811881188118812
657202406250924001448661418811881188118811
658202406250923001448473318811875188118751001
659202406250922001260785218811881188118733
6602024062509210012602217187018811881187084
6612024062509200012445126188318701883187042
662202406250919001236657318701884188418691181
663202406250918001015805918841884188418841
6642024062509170010156175187118841884187132
66520240625091600100962901873188418841873102
6662024062509150099051721884187518841875572
6672024062509140088325911876187918851876200
66820240625091300845708318861886188618862
66920240625091200845331118861886188618861
67020240625091100845142518861886188618861
671202406250910008449539187818861886187753
67220240625090900834999018861886188618861
6732024062509080083481041887187918871877201
6742024062509070079705671879188818891879142
67520240625090600770351918891889188918898
67620240625090500768840718891889188918891
6772024062509040076865181889188918891876455
678202406250903006830522188918891889188911
67920240625090200680974318891889188918891
6802024062509010068078541888188918891888667
68120240625090000554852818891870188918702967