KissMeData/121890/min/candle-20240729.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240729	201300	79247659	1921	1921	1921	1921	1000
3	20240729	201200	79247659	1921	1921	1921	1921	0
4	20240729	201100	79247659	1921	1921	1921	1921	0
5	20240729	201000	79247659	1921	1921	1921	1921	0
6	20240729	200900	79247659	1921	1921	1921	1921	0
7	20240729	200800	79247659	1921	1921	1921	1921	0
8	20240729	200700	79247659	1921	1921	1921	1921	0
9	20240729	200600	79247659	1921	1921	1921	1921	0
10	20240729	200500	79247659	1921	1921	1921	1921	0
11	20240729	200400	79247659	1921	1921	1921	1921	0
12	20240729	200300	79247659	1921	1921	1921	1921	0
13	20240729	200200	79247659	1921	1921	1921	1921	0
14	20240729	200100	79247659	1921	1921	1921	1921	0
15	20240729	200000	79247659	1921	1921	1921	1921	0
16	20240729	195900	79247659	1921	1921	1921	1921	0
17	20240729	195800	79247659	1921	1921	1921	1921	0
18	20240729	195700	79247659	1921	1921	1921	1921	0
19	20240729	195600	79247659	1921	1921	1921	1921	0
20	20240729	195500	79247659	1921	1921	1921	1921	0
21	20240729	195400	79247659	1921	1921	1921	1921	0
22	20240729	195300	79247659	1921	1921	1921	1921	0
23	20240729	195200	79247659	1921	1921	1921	1921	0
24	20240729	195100	79247659	1921	1921	1921	1921	0
25	20240729	195000	79247659	1921	1921	1921	1921	0
26	20240729	194900	79247659	1921	1921	1921	1921	0
27	20240729	194800	79247659	1921	1921	1921	1921	0
28	20240729	194700	79247659	1921	1921	1921	1921	0
29	20240729	194600	79247659	1921	1921	1921	1921	0
30	20240729	194500	79247659	1921	1921	1921	1921	0
31	20240729	194400	79247659	1921	1921	1921	1921	0
32	20240729	194300	79247659	1921	1921	1921	1921	1000
33	20240729	194200	79247659	1921	1921	1921	1921	0
34	20240729	194100	79247659	1921	1921	1921	1921	0
35	20240729	194000	79247659	1921	1921	1921	1921	0
36	20240729	193900	79247659	1921	1921	1921	1921	0
37	20240729	193800	79247659	1921	1921	1921	1921	0
38	20240729	193700	79247659	1921	1921	1921	1921	0
39	20240729	193600	79247659	1921	1921	1921	1921	0
40	20240729	193500	79247659	1921	1921	1921	1921	0
41	20240729	193400	79247659	1921	1921	1921	1921	0
42	20240729	193300	79247659	1921	1921	1921	1921	0
43	20240729	193200	79247659	1921	1921	1921	1921	0
44	20240729	193100	79247659	1921	1921	1921	1921	0
45	20240729	193000	79247659	1921	1921	1921	1921	0
46	20240729	192900	79247659	1921	1921	1921	1921	0
47	20240729	192800	79247659	1921	1921	1921	1921	0
48	20240729	192700	79247659	1921	1921	1921	1921	0
49	20240729	192600	79247659	1921	1921	1921	1921	0
50	20240729	192500	79247659	1921	1921	1921	1921	0
51	20240729	192400	79247659	1921	1921	1921	1921	0
52	20240729	192300	79247659	1921	1921	1921	1921	0
53	20240729	192200	79247659	1921	1921	1921	1921	0
54	20240729	192100	79247659	1921	1921	1921	1921	0
55	20240729	192000	79247659	1921	1921	1921	1921	0
56	20240729	191900	79247659	1921	1921	1921	1921	0
57	20240729	191800	79247659	1921	1921	1921	1921	0
58	20240729	191700	79247659	1921	1921	1921	1921	0
59	20240729	191600	79247659	1921	1921	1921	1921	0
60	20240729	191500	79247659	1921	1921	1921	1921	0
61	20240729	191400	79247659	1921	1921	1921	1921	0
62	20240729	191300	79247659	1921	1921	1921	1921	1000
63	20240729	191200	79247659	1921	1921	1921	1921	0
64	20240729	191100	79247659	1921	1921	1921	1921	0
65	20240729	191000	79247659	1921	1921	1921	1921	0
66	20240729	190900	79247659	1921	1921	1921	1921	0
67	20240729	190800	79247659	1921	1921	1921	1921	0
68	20240729	190700	79247659	1921	1921	1921	1921	0
69	20240729	190600	79247659	1921	1921	1921	1921	0
70	20240729	190500	79247659	1921	1921	1921	1921	0
71	20240729	190400	79247659	1921	1921	1921	1921	0
72	20240729	190300	79247659	1921	1921	1921	1921	0
73	20240729	190200	79247659	1921	1921	1921	1921	0
74	20240729	190100	79247659	1921	1921	1921	1921	0
75	20240729	190000	79247659	1921	1921	1921	1921	0
76	20240729	185900	79247659	1921	1921	1921	1921	0
77	20240729	185800	79247659	1921	1921	1921	1921	0
78	20240729	185700	79247659	1921	1921	1921	1921	0
79	20240729	185600	79247659	1921	1921	1921	1921	0
80	20240729	185500	79247659	1921	1921	1921	1921	0
81	20240729	185400	79247659	1921	1921	1921	1921	0
82	20240729	185300	79247659	1921	1921	1921	1921	0
83	20240729	185200	79247659	1921	1921	1921	1921	0
84	20240729	185100	79247659	1921	1921	1921	1921	0
85	20240729	185000	79247659	1921	1921	1921	1921	0
86	20240729	184900	79247659	1921	1921	1921	1921	0
87	20240729	184800	79247659	1921	1921	1921	1921	0
88	20240729	184700	79247659	1921	1921	1921	1921	0
89	20240729	184600	79247659	1921	1921	1921	1921	0
90	20240729	184500	79247659	1921	1921	1921	1921	0
91	20240729	184400	79247659	1921	1921	1921	1921	0
92	20240729	184300	79247659	1921	1921	1921	1921	1000
93	20240729	184200	79247659	1921	1921	1921	1921	0
94	20240729	184100	79247659	1921	1921	1921	1921	0
95	20240729	184000	79247659	1921	1921	1921	1921	0
96	20240729	183900	79247659	1921	1921	1921	1921	0
97	20240729	183800	79247659	1921	1921	1921	1921	0
98	20240729	183700	79247659	1921	1921	1921	1921	0
99	20240729	183600	79247659	1921	1921	1921	1921	0
100	20240729	183500	79247659	1921	1921	1921	1921	0
101	20240729	183400	79247659	1921	1921	1921	1921	0
102	20240729	183300	79247659	1921	1921	1921	1921	0
103	20240729	183200	79247659	1921	1921	1921	1921	0
104	20240729	183100	79247659	1921	1921	1921	1921	0
105	20240729	183000	79247659	1921	1921	1921	1921	0
106	20240729	182900	79247659	1921	1921	1921	1921	0
107	20240729	182800	79247659	1921	1921	1921	1921	0
108	20240729	182700	79247659	1921	1921	1921	1921	0
109	20240729	182600	79247659	1921	1921	1921	1921	0
110	20240729	182500	79247659	1921	1921	1921	1921	0
111	20240729	182400	79247659	1921	1921	1921	1921	0
112	20240729	182300	79247659	1921	1921	1921	1921	0
113	20240729	182200	79247659	1921	1921	1921	1921	0
114	20240729	182100	79247659	1921	1921	1921	1921	0
115	20240729	182000	79247659	1921	1921	1921	1921	0
116	20240729	181900	79247659	1921	1921	1921	1921	0
117	20240729	181800	79247659	1921	1921	1921	1921	0
118	20240729	181700	79247659	1921	1921	1921	1921	0
119	20240729	181600	79247659	1921	1921	1921	1921	0
120	20240729	181500	79247659	1921	1921	1921	1921	0
121	20240729	181400	79247659	1921	1921	1921	1921	0
122	20240729	181300	79247659	1921	1921	1921	1921	1000
123	20240729	181200	79247659	1921	1921	1921	1921	0
124	20240729	181100	79247659	1921	1921	1921	1921	0
125	20240729	181000	79247659	1921	1921	1921	1921	0
126	20240729	180900	79247659	1921	1921	1921	1921	0
127	20240729	180800	79247659	1921	1921	1921	1921	0
128	20240729	180700	79247659	1921	1921	1921	1921	0
129	20240729	180600	79247659	1921	1921	1921	1921	0
130	20240729	180500	79247659	1921	1921	1921	1921	0
131	20240729	180400	79247659	1921	1921	1921	1921	0
132	20240729	180300	79247659	1921	1921	1921	1921	0
133	20240729	180200	79247659	1921	1921	1921	1921	0
134	20240729	180100	79247659	1921	1921	1921	1921	0
135	20240729	180000	79247659	1921	1921	1921	1921	0
136	20240729	175900	79247659	1921	1921	1921	1921	0
137	20240729	175800	79247659	1921	1921	1921	1921	0
138	20240729	175700	79247659	1921	1921	1921	1921	0
139	20240729	175600	79247659	1921	1921	1921	1921	0
140	20240729	175500	79247659	1921	1921	1921	1921	0
141	20240729	175400	79247659	1921	1921	1921	1921	0
142	20240729	175300	79247659	1921	1921	1921	1921	0
143	20240729	175200	79247659	1921	1921	1921	1921	0
144	20240729	175100	79247659	1921	1921	1921	1921	0
145	20240729	175000	79247659	1921	1921	1921	1921	0
146	20240729	174900	79247659	1921	1921	1921	1921	0
147	20240729	174800	79247659	1921	1921	1921	1921	0
148	20240729	174700	79247659	1921	1921	1921	1921	0
149	20240729	174600	79247659	1921	1921	1921	1921	0
150	20240729	174500	79247659	1921	1921	1921	1921	0
151	20240729	174400	79247659	1921	1921	1921	1921	0
152	20240729	174300	79247659	1921	1921	1921	1921	1000
153	20240729	174200	79247659	1921	1921	1921	1921	0
154	20240729	174100	79247659	1921	1921	1921	1921	0
155	20240729	174000	79247659	1921	1921	1921	1921	0
156	20240729	173900	79247659	1921	1921	1921	1921	0
157	20240729	173800	79247659	1921	1921	1921	1921	0
158	20240729	173700	79247659	1921	1921	1921	1921	0
159	20240729	173600	79247659	1921	1921	1921	1921	0
160	20240729	173500	79247659	1921	1921	1921	1921	0
161	20240729	173400	79247659	1921	1921	1921	1921	0
162	20240729	173300	79247659	1921	1921	1921	1921	0
163	20240729	173200	79247659	1921	1921	1921	1921	0
164	20240729	173100	79247659	1921	1921	1921	1921	0
165	20240729	173000	79247659	1921	1921	1921	1921	0
166	20240729	172900	79247659	1921	1921	1921	1921	0
167	20240729	172800	79247659	1921	1921	1921	1921	0
168	20240729	172700	79247659	1921	1921	1921	1921	0
169	20240729	172600	79247659	1921	1921	1921	1921	0
170	20240729	172500	79247659	1921	1921	1921	1921	0
171	20240729	172400	79247659	1921	1921	1921	1921	0
172	20240729	172300	79247659	1921	1921	1921	1921	0
173	20240729	172200	79247659	1921	1921	1921	1921	0
174	20240729	172100	79247659	1921	1921	1921	1921	0
175	20240729	172000	79247659	1921	1921	1921	1921	0
176	20240729	171900	79247659	1921	1921	1921	1921	0
177	20240729	171800	79247659	1921	1921	1921	1921	0
178	20240729	171700	79247659	1921	1921	1921	1921	0
179	20240729	171600	79247659	1921	1921	1921	1921	0
180	20240729	171500	79247659	1921	1921	1921	1921	0
181	20240729	171400	79247659	1921	1921	1921	1921	0
182	20240729	171300	79247659	1921	1921	1921	1921	1000
183	20240729	171200	79247659	1921	1921	1921	1921	0
184	20240729	171100	79247659	1921	1921	1921	1921	0
185	20240729	171000	79247659	1921	1921	1921	1921	0
186	20240729	170900	79247659	1921	1921	1921	1921	0
187	20240729	170800	79247659	1921	1921	1921	1921	0
188	20240729	170700	79247659	1921	1921	1921	1921	0
189	20240729	170600	79247659	1921	1921	1921	1921	0
190	20240729	170500	79247659	1921	1921	1921	1921	0
191	20240729	170400	79247659	1921	1921	1921	1921	0
192	20240729	170300	79247659	1921	1921	1921	1921	0
193	20240729	170200	79247659	1921	1921	1921	1921	0
194	20240729	170100	79247659	1921	1921	1921	1921	0
195	20240729	170000	79247659	1921	1921	1921	1921	0
196	20240729	165900	79247659	1921	1921	1921	1921	0
197	20240729	165800	79247659	1921	1921	1921	1921	0
198	20240729	165700	79247659	1921	1921	1921	1921	0
199	20240729	165600	79247659	1921	1921	1921	1921	0
200	20240729	165500	79247659	1921	1921	1921	1921	0
201	20240729	165400	79247659	1921	1921	1921	1921	0
202	20240729	165300	79247659	1921	1921	1921	1921	0
203	20240729	165200	79247659	1921	1921	1921	1921	0
204	20240729	165100	79247659	1921	1921	1921	1921	0
205	20240729	165000	79247659	1921	1921	1921	1921	0
206	20240729	164900	79247659	1921	1921	1921	1921	0
207	20240729	164800	79247659	1921	1921	1921	1921	0
208	20240729	164700	79247659	1921	1921	1921	1921	0
209	20240729	164600	79247659	1921	1921	1921	1921	0
210	20240729	164500	79247659	1921	1921	1921	1921	0
211	20240729	164400	79247659	1921	1921	1921	1921	0
212	20240729	164300	79247659	1921	1921	1921	1921	1000
213	20240729	164200	79247659	1921	1921	1921	1921	0
214	20240729	164100	79247659	1921	1921	1921	1921	0
215	20240729	164000	79247659	1921	1921	1921	1921	0
216	20240729	163900	79247659	1921	1921	1921	1921	0
217	20240729	163800	79247659	1921	1921	1921	1921	0
218	20240729	163700	79247659	1921	1921	1921	1921	0
219	20240729	163600	79247659	1921	1921	1921	1921	0
220	20240729	163500	79247659	1921	1921	1921	1921	0
221	20240729	163400	79247659	1921	1921	1921	1921	0
222	20240729	163300	79247659	1921	1921	1921	1921	0
223	20240729	163200	79247659	1921	1921	1921	1921	0
224	20240729	163100	79247659	1921	1921	1921	1921	0
225	20240729	163000	79247659	1921	1921	1921	1921	0
226	20240729	162900	79247659	1921	1921	1921	1921	0
227	20240729	162800	79247659	1921	1921	1921	1921	0
228	20240729	162700	79247659	1921	1921	1921	1921	0
229	20240729	162600	79247659	1921	1921	1921	1921	0
230	20240729	162500	79247659	1921	1921	1921	1921	0
231	20240729	162400	79247659	1921	1921	1921	1921	0
232	20240729	162300	79247659	1921	1921	1921	1921	0
233	20240729	162200	79247659	1921	1921	1921	1921	0
234	20240729	162100	79247659	1921	1921	1921	1921	0
235	20240729	162000	79247659	1921	1921	1921	1921	0
236	20240729	161900	79247659	1921	1921	1921	1921	0
237	20240729	161800	79247659	1921	1921	1921	1921	0
238	20240729	161700	79247659	1921	1921	1921	1921	0
239	20240729	161600	79247659	1921	1921	1921	1921	0
240	20240729	161500	79247659	1921	1921	1921	1921	0
241	20240729	161400	79247659	1921	1921	1921	1921	0
242	20240729	161300	79247659	1921	1921	1921	1921	1000
243	20240729	161200	79247659	1921	1921	1921	1921	0
244	20240729	161100	79247659	1921	1921	1921	1921	0
245	20240729	161000	79247659	1921	1921	1921	1921	0
246	20240729	160900	79247659	1921	1921	1921	1921	0
247	20240729	160800	79247659	1921	1921	1921	1921	0
248	20240729	160700	79247659	1921	1921	1921	1921	0
249	20240729	160600	79247659	1921	1921	1921	1921	0
250	20240729	160500	79247659	1921	1921	1921	1921	0
251	20240729	160400	79247659	1921	1921	1921	1921	0
252	20240729	160300	79247659	1921	1921	1921	1921	0
253	20240729	160200	79247659	1921	1921	1921	1921	0
254	20240729	160100	79247659	1921	1921	1921	1921	0
255	20240729	160000	79247659	1921	1921	1921	1921	0
256	20240729	155900	79247659	1921	1921	1921	1921	0
257	20240729	155800	79247659	1921	1921	1921	1921	0
258	20240729	155700	79247659	1921	1921	1921	1921	0
259	20240729	155600	79247659	1921	1921	1921	1921	0
260	20240729	155500	79247659	1921	1921	1921	1921	0
261	20240729	155400	79247659	1921	1921	1921	1921	0
262	20240729	155300	79247659	1921	1921	1921	1921	0
263	20240729	155200	79247659	1921	1921	1921	1921	0
264	20240729	155100	79247659	1921	1921	1921	1921	0
265	20240729	155000	79247659	1921	1921	1921	1921	0
266	20240729	154900	79247659	1921	1921	1921	1921	0
267	20240729	154800	79247659	1921	1921	1921	1921	0
268	20240729	154700	79247659	1921	1921	1921	1921	0
269	20240729	154600	79247659	1921	1921	1921	1921	0
270	20240729	154500	79247659	1921	1921	1921	1921	0
271	20240729	154400	79247659	1921	1921	1921	1921	0
272	20240729	154300	79247659	1921	1921	1921	1921	1000
273	20240729	154200	79247659	1921	1921	1921	1921	0
274	20240729	154100	79247659	1921	1921	1921	1921	0
275	20240729	154000	79247659	1921	1921	1921	1921	0
276	20240729	153900	79247659	1921	1921	1921	1921	0
277	20240729	153800	79247659	1921	1921	1921	1921	0
278	20240729	153700	79247659	1921	1921	1921	1921	0
279	20240729	153600	79247659	1921	1921	1921	1921	0
280	20240729	153500	79247659	1921	1921	1921	1921	0
281	20240729	153400	79247659	1921	1921	1921	1921	0
282	20240729	153300	79247659	1921	1921	1921	1921	0
283	20240729	153200	79247659	1921	1921	1921	1921	0
284	20240729	153100	79247659	1921	1921	1921	1921	0
285	20240729	153000	79247659	1921	1921	1921	1921	1000
286	20240729	152900	77326659	1907	1907	1907	1907	0
287	20240729	152800	77326659	1907	1907	1907	1907	0
288	20240729	152700	77326659	1907	1907	1907	1907	0
289	20240729	152600	77326659	1907	1907	1907	1907	0
290	20240729	152500	77326659	1907	1907	1907	1907	0
291	20240729	152400	77326659	1907	1907	1907	1907	0
292	20240729	152300	77326659	1907	1907	1907	1907	0
293	20240729	152200	77326659	1907	1907	1907	1907	0
294	20240729	152100	77326659	1907	1907	1907	1907	0
295	20240729	152000	77326659	1907	1907	1907	1907	0
296	20240729	151900	77326659	1907	1920	1920	1907	69
297	20240729	151800	77195063	1920	1920	1920	1920	0
298	20240729	151700	77195063	1920	1920	1920	1920	23
299	20240729	151600	77150903	1920	1920	1920	1920	533
300	20240729	151500	76127543	1920	1920	1920	1920	77
301	20240729	151400	75979703	1920	1920	1920	1920	103
302	20240729	151300	75781943	1920	1921	1921	1920	569
303	20240729	151200	74689394	1921	1921	1921	1921	23
304	20240729	151100	74645211	1930	1920	1930	1920	209
305	20240729	151000	74243921	1930	1930	1930	1930	0
306	20240729	150900	74243921	1930	1930	1930	1930	0
307	20240729	150800	74243921	1930	1924	1931	1920	216
308	20240729	150700	73828350	1932	1932	1932	1932	0
309	20240729	150600	73828350	1932	1932	1932	1932	1
310	20240729	150500	73826418	1924	1932	1932	1924	3
311	20240729	150400	73820638	1931	1931	1931	1931	0
312	20240729	150300	73820638	1931	1924	1931	1924	49
313	20240729	150200	73726082	1910	1910	1910	1910	35
314	20240729	150100	73659232	1932	1932	1932	1932	0
315	20240729	150000	73659232	1932	1908	1932	1908	10
316	20240729	145900	73640128	1908	1908	1908	1908	0
317	20240729	145800	73640128	1908	1933	1934	1908	1001
318	20240729	145700	71705205	1934	1905	1934	1905	1200
319	20240729	145600	69408240	1901	1905	1905	1901	256
320	20240729	145500	68921312	1905	1905	1905	1905	0
321	20240729	145400	68921312	1905	1905	1905	1905	0
322	20240729	145300	68921312	1905	1905	1905	1905	0
323	20240729	145200	68921312	1905	1905	1905	1905	0
324	20240729	145100	68921312	1905	1905	1905	1905	4
325	20240729	145000	68913692	1905	1905	1905	1905	0
326	20240729	144900	68913692	1905	1905	1905	1905	0
327	20240729	144800	68913692	1905	1905	1905	1905	0
328	20240729	144700	68913692	1905	1905	1905	1905	0
329	20240729	144600	68913692	1905	1905	1905	1905	0
330	20240729	144500	68913692	1905	1905	1905	1905	0
331	20240729	144400	68913692	1905	1905	1905	1905	0
332	20240729	144300	68913692	1905	1905	1905	1905	0
333	20240729	144200	68913692	1905	1904	1905	1904	80
334	20240729	144100	68761338	1904	1904	1904	1904	700
335	20240729	144000	67428538	1904	1906	1906	1904	25
336	20240729	143900	67380921	1906	1906	1906	1906	0
337	20240729	143800	67380921	1906	1906	1906	1906	0
338	20240729	143700	67380921	1906	1906	1906	1906	0
339	20240729	143600	67380921	1906	1906	1906	1906	4
340	20240729	143500	67373297	1911	1911	1911	1911	0
341	20240729	143400	67373297	1911	1911	1911	1911	0
342	20240729	143300	67373297	1911	1911	1911	1911	0
343	20240729	143200	67373297	1911	1911	1911	1911	0
344	20240729	143100	67373297	1911	1911	1911	1911	0
345	20240729	143000	67373297	1911	1905	1911	1905	11
346	20240729	142900	67352336	1904	1904	1904	1904	0
347	20240729	142800	67352336	1904	1904	1904	1904	0
348	20240729	142700	67352336	1904	1904	1904	1904	1
349	20240729	142600	67350432	1904	1904	1904	1904	0
350	20240729	142500	67350432	1904	1904	1904	1904	0
351	20240729	142400	67350432	1904	1904	1904	1904	0
352	20240729	142300	67350432	1904	1904	1904	1904	0
353	20240729	142200	67350432	1904	1904	1904	1904	1000
354	20240729	142100	65446432	1905	1905	1905	1905	0
355	20240729	142000	65446432	1905	1905	1905	1905	0
356	20240729	141900	65446432	1905	1905	1905	1905	1
357	20240729	141800	65444527	1905	1905	1905	1905	0
358	20240729	141700	65444527	1905	1905	1905	1905	0
359	20240729	141600	65444527	1905	1905	1905	1905	5
360	20240729	141500	65435002	1905	1905	1905	1905	5
361	20240729	141400	65425477	1905	1905	1905	1905	0
362	20240729	141300	65425477	1905	1905	1905	1905	0
363	20240729	141200	65425477	1905	1905	1905	1905	0
364	20240729	141100	65425477	1905	1905	1905	1905	0
365	20240729	141000	65425477	1905	1905	1905	1905	0
366	20240729	140900	65425477	1905	1905	1905	1905	0
367	20240729	140800	65425477	1905	1905	1905	1905	5
368	20240729	140700	65415952	1901	1901	1901	1901	0
369	20240729	140600	65415952	1901	1901	1901	1901	0
370	20240729	140500	65415952	1901	1901	1901	1901	0
371	20240729	140400	65415952	1901	1901	1901	1901	0
372	20240729	140300	65415952	1901	1901	1901	1901	0
373	20240729	140200	65415952	1901	1901	1901	1901	0
374	20240729	140100	65415952	1901	1901	1901	1901	0
375	20240729	140000	65415952	1901	1901	1901	1901	0
376	20240729	135900	65415952	1901	1901	1901	1901	0
377	20240729	135800	65415952	1901	1901	1901	1901	0
378	20240729	135700	65415952	1901	1901	1901	1901	0
379	20240729	135600	65415952	1901	1901	1901	1901	0
380	20240729	135500	65415952	1901	1901	1901	1901	0
381	20240729	135400	65415952	1901	1901	1901	1901	0
382	20240729	135300	65415952	1901	1901	1901	1901	0
383	20240729	135200	65415952	1901	1901	1901	1901	0
384	20240729	135100	65415952	1901	1901	1901	1901	0
385	20240729	135000	65415952	1901	1901	1901	1901	0
386	20240729	134900	65415952	1901	1901	1901	1901	0
387	20240729	134800	65415952	1901	1901	1901	1901	0
388	20240729	134700	65415952	1901	1901	1901	1901	0
389	20240729	134600	65415952	1901	1901	1901	1901	0
390	20240729	134500	65415952	1901	1901	1901	1901	0
391	20240729	134400	65415952	1901	1901	1901	1901	0
392	20240729	134300	65415952	1901	1901	1901	1901	0
393	20240729	134200	65415952	1901	1901	1901	1901	0
394	20240729	134100	65415952	1901	1901	1901	1901	0
395	20240729	134000	65415952	1901	1901	1901	1901	0
396	20240729	133900	65415952	1901	1900	1901	1900	1797
397	20240729	133800	61999860	1901	1901	1901	1901	0
398	20240729	133700	61999860	1901	1901	1901	1901	0
399	20240729	133600	61999860	1901	1901	1901	1901	5
400	20240729	133500	61990355	1901	1901	1901	1901	0
401	20240729	133400	61990355	1901	1901	1901	1901	5
402	20240729	133300	61980850	1901	1901	1901	1901	0
403	20240729	133200	61980850	1901	1901	1901	1901	0
404	20240729	133100	61980850	1901	1901	1901	1901	0
405	20240729	133000	61980850	1901	1901	1901	1901	0
406	20240729	132900	61980850	1901	1901	1901	1901	0
407	20240729	132800	61980850	1901	1901	1901	1901	0
408	20240729	132700	61980850	1901	1901	1901	1901	47
409	20240729	132600	61891503	1901	1901	1901	1901	0
410	20240729	132500	61891503	1901	1901	1901	1901	0
411	20240729	132400	61891503	1901	1901	1901	1901	0
412	20240729	132300	61891503	1901	1901	1901	1901	0
413	20240729	132200	61891503	1901	1901	1901	1901	101
414	20240729	132100	61699502	1902	1902	1902	1902	5
415	20240729	132000	61689992	1905	1905	1905	1905	10
416	20240729	131900	61670942	1906	1907	1907	1906	10
417	20240729	131800	61651877	1927	1927	1927	1927	0
418	20240729	131700	61651877	1927	1927	1927	1927	0
419	20240729	131600	61651877	1927	1927	1927	1927	0
420	20240729	131500	61651877	1927	1927	1927	1927	0
421	20240729	131400	61651877	1927	1927	1927	1927	0
422	20240729	131300	61651877	1927	1927	1927	1927	0
423	20240729	131200	61651877	1927	1927	1927	1927	0
424	20240729	131100	61651877	1927	1927	1927	1927	0
425	20240729	131000	61651877	1927	1927	1927	1927	0
426	20240729	130900	61651877	1927	1927	1927	1927	0
427	20240729	130800	61651877	1927	1927	1927	1927	0
428	20240729	130700	61651877	1927	1927	1927	1927	0
429	20240729	130600	61651877	1927	1927	1927	1927	0
430	20240729	130500	61651877	1927	1927	1927	1927	0
431	20240729	130400	61651877	1927	1926	1927	1926	2
432	20240729	130300	61648024	1924	1924	1924	1924	0
433	20240729	130200	61648024	1924	1924	1924	1924	0
434	20240729	130100	61648024	1924	1933	1933	1924	1192
435	20240729	130000	59354417	1925	1925	1925	1925	0
436	20240729	125900	59354417	1925	1925	1925	1925	0
437	20240729	125800	59354417	1925	1925	1925	1925	0
438	20240729	125700	59354417	1925	1925	1925	1925	0
439	20240729	125600	59354417	1925	1927	1927	1925	104
440	20240729	125500	59154119	1926	1926	1926	1926	0
441	20240729	125400	59154119	1926	1929	1929	1926	510
442	20240729	125300	58170659	1930	1930	1930	1930	4
443	20240729	125200	58162939	1935	1935	1935	1935	0
444	20240729	125100	58162939	1935	1935	1935	1935	0
445	20240729	125000	58162939	1935	1931	1935	1930	412
446	20240729	124900	57367574	1935	1935	1935	1935	1
447	20240729	124800	57365639	1932	1934	1934	1932	197
448	20240729	124700	56985019	1936	1936	1936	1936	0
449	20240729	124600	56985019	1936	1936	1936	1936	0
450	20240729	124500	56985019	1936	1936	1936	1936	0
451	20240729	124400	56985019	1936	1936	1936	1936	1
452	20240729	124300	56983083	1933	1933	1933	1933	200
453	20240729	124200	56596483	1936	1934	1936	1934	206
454	20240729	124100	56198077	1935	1936	1936	1935	906
455	20240729	124000	54444961	1935	1935	1935	1935	30
456	20240729	123900	54386911	1936	1936	1936	1936	0
457	20240729	123800	54386911	1936	1936	1936	1936	0
458	20240729	123700	54386911	1936	1936	1936	1936	0
459	20240729	123600	54386911	1936	1936	1936	1936	5
460	20240729	123500	54377231	1936	1936	1936	1936	0
461	20240729	123400	54377231	1936	1936	1936	1936	0
462	20240729	123300	54377231	1936	1936	1936	1936	0
463	20240729	123200	54377231	1936	1936	1936	1936	0
464	20240729	123100	54377231	1936	1936	1936	1936	5
465	20240729	123000	54367551	1936	1936	1936	1936	10
466	20240729	122900	54348191	1936	1936	1936	1936	0
467	20240729	122800	54348191	1936	1936	1936	1936	0
468	20240729	122700	54348191	1936	1936	1936	1936	0
469	20240729	122600	54348191	1936	1936	1936	1936	0
470	20240729	122500	54348191	1936	1936	1936	1936	0
471	20240729	122400	54348191	1936	1936	1936	1936	0
472	20240729	122300	54348191	1936	1936	1936	1936	0
473	20240729	122200	54348191	1936	1936	1936	1936	0
474	20240729	122100	54348191	1936	1936	1936	1936	0
475	20240729	122000	54348191	1936	1936	1936	1936	0
476	20240729	121900	54348191	1936	1936	1936	1936	1
477	20240729	121800	54346255	1934	1935	1935	1934	137
478	20240729	121700	54081292	1934	1934	1934	1934	0
479	20240729	121600	54081292	1934	1934	1934	1934	0
480	20240729	121500	54081292	1934	1934	1934	1934	5
481	20240729	121400	54071622	1934	1934	1934	1934	63
482	20240729	121300	53949780	1935	1935	1935	1935	0
483	20240729	121200	53949780	1935	1935	1935	1935	0
484	20240729	121100	53949780	1935	1935	1935	1935	37
485	20240729	121000	53878185	1935	1935	1935	1935	2
486	20240729	120900	53874315	1936	1936	1936	1936	0
487	20240729	120800	53874315	1936	1936	1936	1936	0
488	20240729	120700	53874315	1936	1936	1936	1936	0
489	20240729	120600	53874315	1936	1936	1936	1936	0
490	20240729	120500	53874315	1936	1936	1936	1936	0
491	20240729	120400	53874315	1936	1936	1936	1936	0
492	20240729	120300	53874315	1936	1936	1936	1936	0
493	20240729	120200	53874315	1936	1936	1936	1936	0
494	20240729	120100	53874315	1936	1936	1936	1936	0
495	20240729	120000	53874315	1936	1936	1936	1936	0
496	20240729	115900	53874315	1936	1936	1936	1936	0
497	20240729	115800	53874315	1936	1936	1936	1936	0
498	20240729	115700	53874315	1936	1936	1936	1936	0
499	20240729	115600	53874315	1936	1936	1936	1936	4
500	20240729	115500	53866571	1935	1935	1935	1935	0
501	20240729	115400	53866571	1935	1935	1935	1935	0
502	20240729	115300	53866571	1935	1935	1935	1935	0
503	20240729	115200	53866571	1935	1935	1935	1935	206
504	20240729	115100	53467961	1936	1936	1936	1936	0
505	20240729	115000	53467961	1936	1936	1936	1936	0
506	20240729	114900	53467961	1936	1936	1936	1936	0
507	20240729	114800	53467961	1936	1936	1936	1936	0
508	20240729	114700	53467961	1936	1936	1936	1936	0
509	20240729	114600	53467961	1936	1936	1936	1936	5
510	20240729	114500	53458281	1936	1936	1936	1936	0
511	20240729	114400	53458281	1936	1936	1936	1936	0
512	20240729	114300	53458281	1936	1936	1936	1936	0
513	20240729	114200	53458281	1936	1936	1936	1936	1
514	20240729	114100	53456345	1936	1936	1936	1936	0
515	20240729	114000	53456345	1936	1936	1936	1936	0
516	20240729	113900	53456345	1936	1936	1936	1936	0
517	20240729	113800	53456345	1936	1936	1936	1936	0
518	20240729	113700	53456345	1936	1936	1936	1936	0
519	20240729	113600	53456345	1936	1936	1936	1936	0
520	20240729	113500	53456345	1936	1936	1936	1936	0
521	20240729	113400	53456345	1936	1936	1936	1936	0
522	20240729	113300	53456345	1936	1936	1936	1936	1
523	20240729	113200	53454409	1932	1932	1932	1932	0
524	20240729	113100	53454409	1932	1932	1932	1932	0
525	20240729	113000	53454409	1932	1932	1932	1932	0
526	20240729	112900	53454409	1932	1932	1932	1932	0
527	20240729	112800	53454409	1932	1932	1932	1932	0
528	20240729	112700	53454409	1932	1932	1932	1932	14
529	20240729	112600	53427361	1933	1933	1933	1933	0
530	20240729	112500	53427361	1933	1933	1933	1933	386
531	20240729	112400	52681223	1933	1933	1933	1933	0
532	20240729	112300	52681223	1933	1933	1933	1933	0
533	20240729	112200	52681223	1933	1933	1933	1933	0
534	20240729	112100	52681223	1933	1933	1933	1933	383
535	20240729	112000	51940884	1933	1933	1933	1933	0
536	20240729	111900	51940884	1933	1934	1934	1933	500
537	20240729	111800	50974179	1933	1933	1933	1933	0
538	20240729	111700	50974179	1933	1933	1933	1933	0
539	20240729	111600	50974179	1933	1933	1933	1933	0
540	20240729	111500	50974179	1933	1933	1933	1933	0
541	20240729	111400	50974179	1933	1933	1933	1933	0
542	20240729	111300	50974179	1933	1933	1933	1933	0
543	20240729	111200	50974179	1933	1933	1933	1933	0
544	20240729	111100	50974179	1933	1936	1936	1933	305
545	20240729	111000	50384269	1936	1936	1936	1936	0
546	20240729	110900	50384269	1936	1936	1936	1936	6
547	20240729	110800	50372653	1936	1936	1936	1936	1
548	20240729	110700	50370717	1936	1936	1936	1936	0
549	20240729	110600	50370717	1936	1936	1936	1936	0
550	20240729	110500	50370717	1936	1936	1936	1936	100
551	20240729	110400	50177117	1938	1938	1938	1938	0
552	20240729	110300	50177117	1938	1938	1938	1938	0
553	20240729	110200	50177117	1938	1938	1938	1938	0
554	20240729	110100	50177117	1938	1938	1938	1938	0
555	20240729	110000	50177117	1938	1938	1938	1938	0
556	20240729	105900	50177117	1938	1938	1938	1938	0
557	20240729	105800	50177117	1938	1938	1938	1938	0
558	20240729	105700	50177117	1938	1938	1938	1938	0
559	20240729	105600	50177117	1938	1938	1938	1938	0
560	20240729	105500	50177117	1938	1938	1938	1938	0
561	20240729	105400	50177117	1938	1938	1938	1938	0
562	20240729	105300	50177117	1938	1938	1938	1938	0
563	20240729	105200	50177117	1938	1938	1938	1938	0
564	20240729	105100	50177117	1938	1938	1938	1938	0
565	20240729	105000	50177117	1938	1938	1938	1938	0
566	20240729	104900	50177117	1938	1938	1938	1938	0
567	20240729	104800	50177117	1938	1938	1938	1938	0
568	20240729	104700	50177117	1938	1938	1938	1938	0
569	20240729	104600	50177117	1938	1938	1938	1938	0
570	20240729	104500	50177117	1938	1938	1938	1938	0
571	20240729	104400	50177117	1938	1934	1938	1930	501
572	20240729	104300	49209179	1935	1935	1935	1935	0
573	20240729	104200	49209179	1935	1935	1935	1935	0
574	20240729	104100	49209179	1935	1937	1937	1935	206
575	20240729	104000	48810457	1940	1940	1940	1940	0
576	20240729	103900	48810457	1940	1940	1940	1940	0
577	20240729	103800	48810457	1940	1940	1940	1940	0
578	20240729	103700	48810457	1940	1940	1940	1940	1
579	20240729	103600	48808517	1937	1939	1939	1937	244
580	20240729	103500	48335689	1939	1939	1939	1939	50
581	20240729	103400	48238739	1940	1940	1940	1940	0
582	20240729	103300	48238739	1940	1940	1940	1940	50
583	20240729	103200	48141739	1940	1940	1940	1940	50
584	20240729	103100	48044739	1941	1941	1941	1941	1
585	20240729	103000	48042798	1942	1941	1942	1941	509
586	20240729	102900	47054819	1941	1941	1941	1941	1
587	20240729	102800	47052878	1940	1942	1942	1940	40
588	20240729	102700	46975258	1940	1941	1941	1940	500
589	20240729	102600	46005253	1942	1940	1942	1939	1221
590	20240729	102500	43636993	1939	1939	1939	1939	385
591	20240729	102400	42890478	1939	1939	1939	1939	0
592	20240729	102300	42890478	1939	1939	1939	1939	0
593	20240729	102200	42890478	1939	1939	1939	1939	0
594	20240729	102100	42890478	1939	1929	1939	1929	1024
595	20240729	102000	40905689	1936	1936	1936	1936	703
596	20240729	101900	39544681	1930	1929	1930	1929	1221
597	20240729	101800	37188906	1929	1929	1929	1929	0
598	20240729	101700	37188906	1929	1929	1929	1929	0
599	20240729	101600	37188906	1929	1929	1929	1929	0
600	20240729	101500	37188906	1929	1929	1929	1929	1000
601	20240729	101400	35259906	1929	1929	1929	1929	0
602	20240729	101300	35259906	1929	1929	1929	1929	0
603	20240729	101200	35259906	1929	1929	1929	1929	0
604	20240729	101100	35259906	1929	1929	1929	1929	5
605	20240729	101000	35250261	1929	1929	1929	1929	0
606	20240729	100900	35250261	1929	1929	1929	1929	0
607	20240729	100800	35250261	1929	1929	1929	1929	0
608	20240729	100700	35250261	1929	1929	1929	1929	1
609	20240729	100600	35248332	1925	1925	1925	1925	0
610	20240729	100500	35248332	1925	1925	1925	1925	0
611	20240729	100400	35248332	1925	1925	1925	1925	0
612	20240729	100300	35248332	1925	1925	1925	1925	0
613	20240729	100200	35248332	1925	1928	1928	1925	350
614	20240729	100100	34574559	1927	1927	1927	1927	0
615	20240729	100000	34574559	1927	1928	1928	1927	250
616	20240729	095900	34092805	1930	1930	1930	1930	0
617	20240729	095800	34092805	1930	1930	1930	1930	0
618	20240729	095700	34092805	1930	1930	1930	1930	0
619	20240729	095600	34092805	1930	1934	1934	1930	1457
620	20240729	095500	31278384	1932	1932	1932	1932	0
621	20240729	095400	31278384	1932	1932	1932	1932	0
622	20240729	095300	31278384	1932	1932	1932	1932	0
623	20240729	095200	31278384	1932	1932	1932	1932	0
624	20240729	095100	31278384	1932	1932	1932	1932	0
625	20240729	095000	31278384	1932	1932	1932	1932	0
626	20240729	094900	31278384	1932	1932	1932	1932	0
627	20240729	094800	31278384	1932	1932	1932	1932	0
628	20240729	094700	31278384	1932	1932	1932	1932	400
629	20240729	094600	30505584	1932	1932	1932	1932	501
630	20240729	094500	29537652	1942	1942	1942	1942	0
631	20240729	094400	29537652	1942	1942	1942	1942	0
632	20240729	094300	29537652	1942	1942	1942	1942	0
633	20240729	094200	29537652	1942	1942	1942	1942	0
634	20240729	094100	29537652	1942	1942	1942	1942	1000
635	20240729	094000	27595652	1944	1944	1944	1944	2
636	20240729	093900	27591764	1920	1920	1920	1920	0
637	20240729	093800	27591764	1920	1920	1920	1920	1058
638	20240729	093700	25560404	1920	1920	1920	1920	0
639	20240729	093600	25560404	1920	1920	1920	1920	1
640	20240729	093500	25558484	1910	1899	1910	1899	4037
641	20240729	093400	17877547	1898	1898	1898	1898	274
642	20240729	093300	17357495	1899	1899	1899	1899	0
643	20240729	093200	17357495	1899	1899	1899	1899	0
644	20240729	093100	17357495	1899	1899	1899	1899	0
645	20240729	093000	17357495	1899	1899	1899	1899	0
646	20240729	092900	17357495	1899	1898	1899	1898	401
647	20240729	092800	16596396	1887	1887	1887	1887	0
648	20240729	092700	16596396	1887	1887	1887	1887	1
649	20240729	092600	16594509	1900	1900	1900	1900	0
650	20240729	092500	16594509	1900	1900	1900	1900	78
651	20240729	092400	16446309	1900	1899	1900	1899	740
652	20240729	092300	15040619	1889	1888	1889	1888	485
653	20240729	092200	14124464	1885	1885	1885	1885	0
654	20240729	092100	14124464	1885	1886	1886	1885	234
655	20240729	092000	13683141	1886	1889	1889	1886	3230
656	20240729	091900	7587739	1889	1889	1889	1889	0
657	20240729	091800	7587739	1889	1889	1889	1889	1032
658	20240729	091700	5638291	1889	1889	1889	1889	879
659	20240729	091600	3977860	1889	1889	1889	1889	1
660	20240729	091500	3975971	1890	1890	1890	1890	242
661	20240729	091400	3518591	1890	1891	1891	1890	970
662	20240729	091300	1685257	1890	1890	1890	1890	0
663	20240729	091200	1685257	1890	1890	1890	1890	0
664	20240729	091100	1685257	1890	1890	1890	1890	0
665	20240729	091000	1685257	1890	1890	1890	1890	19
666	20240729	090900	1649347	1900	1899	1900	1899	325
667	20240729	090800	1032112	1898	1898	1898	1898	100
668	20240729	090700	842312	1888	1888	1888	1888	32
669	20240729	090600	781896	1887	1887	1887	1887	0
670	20240729	090500	781896	1887	1887	1887	1887	0
671	20240729	090400	781896	1887	1887	1887	1887	0
672	20240729	090300	781896	1887	1887	1887	1887	0
673	20240729	090200	781896	1887	1887	1887	1887	0
674	20240729	090100	781896	1887	1887	1887	1887	52
675	20240729	090000	683772	1887	1900	1900	1887	361