32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 195300 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 29107 |
| 3 | 20230824 | 195200 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20230824 | 195100 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20230824 | 195000 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20230824 | 194900 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20230824 | 194800 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20230824 | 194700 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20230824 | 194600 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20230824 | 194500 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20230824 | 194400 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20230824 | 194300 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20230824 | 194200 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20230824 | 194100 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20230824 | 194000 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20230824 | 193900 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20230824 | 193800 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20230824 | 193700 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20230824 | 193600 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20230824 | 193500 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20230824 | 193400 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20230824 | 193300 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20230824 | 193200 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20230824 | 193100 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20230824 | 193000 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20230824 | 192900 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20230824 | 192800 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20230824 | 192700 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20230824 | 192600 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20230824 | 192500 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20230824 | 192400 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20230824 | 192300 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 29107 |
| 33 | 20230824 | 192200 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20230824 | 192100 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20230824 | 192000 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20230824 | 191900 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20230824 | 191800 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20230824 | 191700 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20230824 | 191600 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20230824 | 191500 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20230824 | 191400 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20230824 | 191300 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20230824 | 191200 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20230824 | 191100 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20230824 | 191000 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20230824 | 190900 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20230824 | 190800 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20230824 | 190700 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20230824 | 190600 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20230824 | 190500 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20230824 | 190400 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20230824 | 190300 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20230824 | 190200 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20230824 | 190100 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20230824 | 190000 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20230824 | 185900 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20230824 | 185800 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20230824 | 185700 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20230824 | 185600 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20230824 | 185500 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20230824 | 185400 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20230824 | 185300 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 29107 |
| 63 | 20230824 | 185200 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20230824 | 185100 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20230824 | 185000 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20230824 | 184900 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20230824 | 184800 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20230824 | 184700 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20230824 | 184600 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20230824 | 184500 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20230824 | 184400 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20230824 | 184300 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20230824 | 184200 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20230824 | 184100 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20230824 | 184000 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20230824 | 183900 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20230824 | 183800 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20230824 | 183700 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20230824 | 183600 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20230824 | 183500 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20230824 | 183400 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20230824 | 183300 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20230824 | 183200 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20230824 | 183100 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20230824 | 183000 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20230824 | 182900 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20230824 | 182800 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20230824 | 182700 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20230824 | 182600 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20230824 | 182500 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20230824 | 182400 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20230824 | 182300 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 29107 |
| 93 | 20230824 | 182200 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20230824 | 182100 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20230824 | 182000 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20230824 | 181900 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20230824 | 181800 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20230824 | 181700 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20230824 | 181600 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20230824 | 181500 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20230824 | 181400 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20230824 | 181300 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20230824 | 181200 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20230824 | 181100 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20230824 | 181000 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20230824 | 180900 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20230824 | 180800 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20230824 | 180700 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20230824 | 180600 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20230824 | 180500 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20230824 | 180400 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20230824 | 180300 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20230824 | 180200 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20230824 | 180100 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20230824 | 180000 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20230824 | 175900 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20230824 | 175800 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20230824 | 175700 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20230824 | 175600 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20230824 | 175500 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20230824 | 175400 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20230824 | 175300 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 29107 |
| 123 | 20230824 | 175200 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20230824 | 175100 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20230824 | 175000 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20230824 | 174900 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20230824 | 174800 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20230824 | 174700 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20230824 | 174600 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20230824 | 174500 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20230824 | 174400 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20230824 | 174300 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20230824 | 174200 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20230824 | 174100 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20230824 | 174000 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20230824 | 173900 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20230824 | 173800 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20230824 | 173700 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20230824 | 173600 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20230824 | 173500 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20230824 | 173400 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20230824 | 173300 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20230824 | 173200 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20230824 | 173100 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20230824 | 173000 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20230824 | 172900 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20230824 | 172800 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20230824 | 172700 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20230824 | 172600 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20230824 | 172500 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20230824 | 172400 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20230824 | 172300 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 29107 |
| 153 | 20230824 | 172200 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20230824 | 172100 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20230824 | 172000 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20230824 | 171900 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20230824 | 171800 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20230824 | 171700 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20230824 | 171600 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20230824 | 171500 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20230824 | 171400 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20230824 | 171300 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20230824 | 171200 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20230824 | 171100 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20230824 | 171000 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20230824 | 170900 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20230824 | 170800 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20230824 | 170700 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20230824 | 170600 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20230824 | 170500 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20230824 | 170400 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20230824 | 170300 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20230824 | 170200 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20230824 | 170100 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20230824 | 170000 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20230824 | 165900 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20230824 | 165800 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20230824 | 165700 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20230824 | 165600 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20230824 | 165500 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20230824 | 165400 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20230824 | 165300 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 29107 |
| 183 | 20230824 | 165200 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20230824 | 165100 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20230824 | 165000 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20230824 | 164900 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20230824 | 164800 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20230824 | 164700 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20230824 | 164600 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20230824 | 164500 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20230824 | 164400 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20230824 | 164300 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20230824 | 164200 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20230824 | 164100 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20230824 | 164000 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20230824 | 163900 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20230824 | 163800 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20230824 | 163700 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20230824 | 163600 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20230824 | 163500 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20230824 | 163400 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20230824 | 163300 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20230824 | 163200 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20230824 | 163100 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20230824 | 163000 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20230824 | 162900 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20230824 | 162800 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20230824 | 162700 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20230824 | 162600 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20230824 | 162500 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20230824 | 162400 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20230824 | 162300 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 29107 |
| 213 | 20230824 | 162200 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20230824 | 162100 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20230824 | 162000 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20230824 | 161900 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20230824 | 161800 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20230824 | 161700 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20230824 | 161600 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20230824 | 161500 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20230824 | 161400 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20230824 | 161300 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20230824 | 161200 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20230824 | 161100 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20230824 | 161000 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20230824 | 160900 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20230824 | 160800 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20230824 | 160700 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20230824 | 160600 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20230824 | 160500 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20230824 | 160400 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20230824 | 160300 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20230824 | 160200 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20230824 | 160100 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20230824 | 160000 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20230824 | 155900 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20230824 | 155800 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20230824 | 155700 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20230824 | 155600 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 240 | 20230824 | 155500 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20230824 | 155400 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20230824 | 155300 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 29107 |
| 243 | 20230824 | 155200 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20230824 | 155100 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 245 | 20230824 | 155000 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 246 | 20230824 | 154900 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 247 | 20230824 | 154800 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 248 | 20230824 | 154700 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 249 | 20230824 | 154600 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 250 | 20230824 | 154500 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 251 | 20230824 | 154400 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 252 | 20230824 | 154300 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 253 | 20230824 | 154200 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 254 | 20230824 | 154100 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 255 | 20230824 | 154000 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 256 | 20230824 | 153900 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 257 | 20230824 | 153800 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 258 | 20230824 | 153700 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 259 | 20230824 | 153600 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 260 | 20230824 | 153500 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 261 | 20230824 | 153400 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 262 | 20230824 | 153300 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 263 | 20230824 | 153200 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 264 | 20230824 | 153100 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 265 | 20230824 | 153000 | 17814465830 | 7100 | 7100 | 7100 | 7100 | 29107 |
| 266 | 20230824 | 152900 | 17607806130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 267 | 20230824 | 152800 | 17607806130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 268 | 20230824 | 152700 | 17607806130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 269 | 20230824 | 152600 | 17607806130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 270 | 20230824 | 152500 | 17607806130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 271 | 20230824 | 152400 | 17607806130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 272 | 20230824 | 152300 | 17607806130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 273 | 20230824 | 152200 | 17607806130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 274 | 20230824 | 152100 | 17607806130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 275 | 20230824 | 152000 | 17607806130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 276 | 20230824 | 151900 | 17607806130 | 7010 | 6960 | 7010 | 6910 | 15995 |
| 277 | 20230824 | 151800 | 17496555740 | 6960 | 6880 | 6970 | 6870 | 34513 |
| 278 | 20230824 | 151700 | 17257843510 | 6880 | 7140 | 7150 | 6880 | 39719 |
| 279 | 20230824 | 151600 | 16980795850 | 7120 | 7120 | 7140 | 7060 | 14895 |
| 280 | 20230824 | 151500 | 16874936630 | 7120 | 7110 | 7130 | 7100 | 4915 |
| 281 | 20230824 | 151400 | 16839967170 | 7110 | 7140 | 7150 | 7090 | 4830 |
| 282 | 20230824 | 151300 | 16805624350 | 7110 | 7090 | 7150 | 7080 | 5639 |
| 283 | 20230824 | 151200 | 16765568520 | 7110 | 7100 | 7140 | 7070 | 6559 |
| 284 | 20230824 | 151100 | 16718944850 | 7110 | 7130 | 7170 | 7100 | 12271 |
| 285 | 20230824 | 151000 | 16631399180 | 7140 | 7130 | 7160 | 7090 | 6890 |
| 286 | 20230824 | 150900 | 16582262900 | 7100 | 7120 | 7130 | 7010 | 35884 |
| 287 | 20230824 | 150800 | 16328947160 | 7110 | 7170 | 7180 | 7110 | 11741 |
| 288 | 20230824 | 150700 | 16245024310 | 7180 | 7210 | 7210 | 7140 | 11504 |
| 289 | 20230824 | 150600 | 16162647510 | 7200 | 7180 | 7210 | 7180 | 7984 |
| 290 | 20230824 | 150500 | 16105205200 | 7200 | 7120 | 7200 | 7100 | 10443 |
| 291 | 20230824 | 150400 | 16030740970 | 7120 | 7280 | 7290 | 7100 | 23683 |
| 292 | 20230824 | 150300 | 15860376240 | 7270 | 7340 | 7350 | 7240 | 36909 |
| 293 | 20230824 | 150200 | 15590540330 | 7350 | 7180 | 7350 | 7180 | 36249 |
| 294 | 20230824 | 150100 | 15326805140 | 7180 | 7170 | 7200 | 7130 | 24531 |
| 295 | 20230824 | 150000 | 15150839890 | 7170 | 7140 | 7240 | 7140 | 34561 |
| 296 | 20230824 | 145900 | 14902481420 | 7170 | 7170 | 7180 | 7110 | 17461 |
| 297 | 20230824 | 145800 | 14777614380 | 7160 | 7110 | 7180 | 7080 | 28683 |
| 298 | 20230824 | 145700 | 14573088760 | 7120 | 7240 | 7260 | 7010 | 75891 |
| 299 | 20230824 | 145600 | 14033541930 | 7240 | 7390 | 7450 | 7210 | 46333 |
| 300 | 20230824 | 145500 | 13693466180 | 7400 | 7390 | 7490 | 7320 | 75440 |
| 301 | 20230824 | 145400 | 13135464240 | 7400 | 7600 | 7650 | 7390 | 84543 |
| 302 | 20230824 | 145300 | 12500323060 | 7580 | 7920 | 7920 | 7540 | 90380 |
| 303 | 20230824 | 145200 | 11800457770 | 7920 | 7890 | 8020 | 7870 | 21760 |
| 304 | 20230824 | 145100 | 11627815700 | 7890 | 7920 | 8030 | 7890 | 53172 |
| 305 | 20230824 | 145000 | 11204219180 | 7920 | 7950 | 8030 | 7920 | 63049 |
| 306 | 20230824 | 144900 | 10700746760 | 7940 | 7960 | 8030 | 7940 | 91473 |
| 307 | 20230824 | 144800 | 9969419130 | 7920 | 7900 | 7960 | 7870 | 54238 |
| 308 | 20230824 | 144700 | 9539891620 | 7910 | 7960 | 7960 | 7690 | 112055 |
| 309 | 20230824 | 144600 | 8663703850 | 7960 | 7990 | 8040 | 7860 | 87081 |
| 310 | 20230824 | 144500 | 7973023630 | 7970 | 8030 | 8060 | 7910 | 125428 |
| 311 | 20230824 | 144400 | 6970578570 | 8040 | 7860 | 8050 | 7680 | 182340 |
| 312 | 20230824 | 144300 | 5530968080 | 7820 | 7740 | 8000 | 7680 | 229308 |
| 313 | 20230824 | 144200 | 3741174320 | 7750 | 7630 | 7780 | 7490 | 229250 |
| 314 | 20230824 | 144100 | 1987403010 | 7310 | 7310 | 7310 | 7310 | 0 |
| 315 | 20230824 | 144000 | 1987403010 | 7310 | 7310 | 7310 | 7310 | 0 |
| 316 | 20230824 | 143900 | 1987403010 | 7310 | 6860 | 7310 | 6860 | 69265 |
| 317 | 20230824 | 143800 | 1490307760 | 6900 | 6860 | 6900 | 6860 | 1278 |
| 318 | 20230824 | 143700 | 1481513240 | 6880 | 6890 | 6890 | 6880 | 883 |
| 319 | 20230824 | 143600 | 1475435200 | 6880 | 6880 | 6880 | 6880 | 300 |
| 320 | 20230824 | 143500 | 1473371200 | 6860 | 6870 | 6870 | 6850 | 3419 |
| 321 | 20230824 | 143400 | 1449888930 | 6850 | 6870 | 6890 | 6850 | 1529 |
| 322 | 20230824 | 143300 | 1439379880 | 6860 | 6860 | 6860 | 6850 | 140 |
| 323 | 20230824 | 143200 | 1438419910 | 6860 | 6790 | 6860 | 6790 | 1190 |
| 324 | 20230824 | 143100 | 1430277510 | 6780 | 6840 | 6840 | 6780 | 955 |
| 325 | 20230824 | 143000 | 1423775310 | 6840 | 6830 | 6850 | 6830 | 2102 |
| 326 | 20230824 | 142900 | 1409392690 | 6830 | 6840 | 6840 | 6830 | 478 |
| 327 | 20230824 | 142800 | 1406124950 | 6840 | 6840 | 6860 | 6840 | 1803 |
| 328 | 20230824 | 142700 | 1393787380 | 6850 | 6800 | 6850 | 6800 | 1388 |
| 329 | 20230824 | 142600 | 1384287080 | 6800 | 6800 | 6800 | 6800 | 0 |
| 330 | 20230824 | 142500 | 1384287080 | 6800 | 6800 | 6800 | 6800 | 0 |
| 331 | 20230824 | 142400 | 1384287080 | 6800 | 6770 | 6800 | 6770 | 2393 |
| 332 | 20230824 | 142300 | 1368068610 | 6750 | 6770 | 6770 | 6740 | 514 |
| 333 | 20230824 | 142200 | 1364599240 | 6750 | 6750 | 6750 | 6750 | 0 |
| 334 | 20230824 | 142100 | 1364599240 | 6750 | 6750 | 6750 | 6750 | 69 |
| 335 | 20230824 | 142000 | 1364133490 | 6760 | 6760 | 6760 | 6760 | 61 |
| 336 | 20230824 | 141900 | 1363721130 | 6760 | 6760 | 6760 | 6760 | 39 |
| 337 | 20230824 | 141800 | 1363457490 | 6770 | 6770 | 6770 | 6770 | 0 |
| 338 | 20230824 | 141700 | 1363457490 | 6770 | 6770 | 6770 | 6770 | 10 |
| 339 | 20230824 | 141600 | 1363389790 | 6780 | 6780 | 6780 | 6780 | 0 |
| 340 | 20230824 | 141500 | 1363389790 | 6780 | 6780 | 6780 | 6780 | 0 |
| 341 | 20230824 | 141400 | 1363389790 | 6780 | 6780 | 6780 | 6780 | 1 |
| 342 | 20230824 | 141300 | 1363383010 | 6760 | 6760 | 6760 | 6760 | 0 |
| 343 | 20230824 | 141200 | 1363383010 | 6760 | 6770 | 6770 | 6760 | 263 |
| 344 | 20230824 | 141100 | 1361603980 | 6770 | 6770 | 6770 | 6770 | 19 |
| 345 | 20230824 | 141000 | 1361475350 | 6780 | 6760 | 6780 | 6760 | 713 |
| 346 | 20230824 | 140900 | 1356655450 | 6760 | 6780 | 6780 | 6760 | 186 |
| 347 | 20230824 | 140800 | 1355397770 | 6780 | 6790 | 6790 | 6780 | 1592 |
| 348 | 20230824 | 140700 | 1344601860 | 6800 | 6800 | 6800 | 6800 | 101 |
| 349 | 20230824 | 140600 | 1343915060 | 6820 | 6820 | 6820 | 6820 | 5 |
| 350 | 20230824 | 140500 | 1343880960 | 6850 | 6850 | 6850 | 6850 | 0 |
| 351 | 20230824 | 140400 | 1343880960 | 6850 | 6850 | 6850 | 6850 | 0 |
| 352 | 20230824 | 140300 | 1343880960 | 6850 | 6850 | 6850 | 6850 | 0 |
| 353 | 20230824 | 140200 | 1343880960 | 6850 | 6850 | 6850 | 6850 | 0 |
| 354 | 20230824 | 140100 | 1343880960 | 6850 | 6850 | 6850 | 6850 | 0 |
| 355 | 20230824 | 140000 | 1343880960 | 6850 | 6850 | 6850 | 6850 | 0 |
| 356 | 20230824 | 135900 | 1343880960 | 6850 | 6820 | 6850 | 6820 | 2 |
| 357 | 20230824 | 135800 | 1343867290 | 6780 | 6780 | 6780 | 6780 | 0 |
| 358 | 20230824 | 135700 | 1343867290 | 6780 | 6820 | 6820 | 6780 | 3 |
| 359 | 20230824 | 135600 | 1343846870 | 6820 | 6820 | 6820 | 6820 | 0 |
| 360 | 20230824 | 135500 | 1343846870 | 6820 | 6820 | 6820 | 6820 | 0 |
| 361 | 20230824 | 135400 | 1343846870 | 6820 | 6840 | 6840 | 6820 | 139 |
| 362 | 20230824 | 135300 | 1342897770 | 6840 | 6830 | 6840 | 6830 | 14 |
| 363 | 20230824 | 135200 | 1342802040 | 6840 | 6840 | 6840 | 6840 | 0 |
| 364 | 20230824 | 135100 | 1342802040 | 6840 | 6840 | 6840 | 6840 | 0 |
| 365 | 20230824 | 135000 | 1342802040 | 6840 | 6840 | 6840 | 6840 | 0 |
| 366 | 20230824 | 134900 | 1342802040 | 6840 | 6840 | 6840 | 6840 | 1 |
| 367 | 20230824 | 134800 | 1342795200 | 6840 | 6840 | 6840 | 6840 | 0 |
| 368 | 20230824 | 134700 | 1342795200 | 6840 | 6810 | 6860 | 6810 | 338 |
| 369 | 20230824 | 134600 | 1340481510 | 6810 | 6810 | 6810 | 6810 | 1 |
| 370 | 20230824 | 134500 | 1340474700 | 6840 | 6810 | 6840 | 6810 | 2 |
| 371 | 20230824 | 134400 | 1340461050 | 6780 | 6790 | 6790 | 6780 | 353 |
| 372 | 20230824 | 134300 | 1338067460 | 6790 | 6790 | 6790 | 6790 | 0 |
| 373 | 20230824 | 134200 | 1338067460 | 6790 | 6790 | 6790 | 6790 | 1 |
| 374 | 20230824 | 134100 | 1338060670 | 6790 | 6800 | 6800 | 6780 | 22 |
| 375 | 20230824 | 134000 | 1337911380 | 6800 | 6800 | 6800 | 6800 | 119 |
| 376 | 20230824 | 133900 | 1337102180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 377 | 20230824 | 133800 | 1337102180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 378 | 20230824 | 133700 | 1337102180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 379 | 20230824 | 133600 | 1337102180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 380 | 20230824 | 133500 | 1337102180 | 6790 | 6790 | 6790 | 6790 | 0 |
| 381 | 20230824 | 133400 | 1337102180 | 6790 | 6790 | 6790 | 6790 | 1 |
| 382 | 20230824 | 133300 | 1337095390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 383 | 20230824 | 133200 | 1337095390 | 6780 | 6780 | 6780 | 6780 | 9 |
| 384 | 20230824 | 133100 | 1337034370 | 6800 | 6800 | 6800 | 6800 | 665 |
| 385 | 20230824 | 133000 | 1332512370 | 6790 | 6790 | 6790 | 6790 | 19 |
| 386 | 20230824 | 132900 | 1332383360 | 6790 | 6800 | 6800 | 6790 | 243 |
| 387 | 20230824 | 132800 | 1330733150 | 6820 | 6820 | 6820 | 6820 | 0 |
| 388 | 20230824 | 132700 | 1330733150 | 6820 | 6820 | 6840 | 6820 | 40 |
| 389 | 20230824 | 132600 | 1330460280 | 6820 | 6820 | 6820 | 6820 | 0 |
| 390 | 20230824 | 132500 | 1330460280 | 6820 | 6820 | 6820 | 6820 | 30 |
| 391 | 20230824 | 132400 | 1330255680 | 6820 | 6820 | 6820 | 6820 | 39 |
| 392 | 20230824 | 132300 | 1329989700 | 6820 | 6820 | 6820 | 6820 | 1 |
| 393 | 20230824 | 132200 | 1329982880 | 6800 | 6800 | 6800 | 6800 | 206 |
| 394 | 20230824 | 132100 | 1328582080 | 6780 | 6780 | 6780 | 6780 | 312 |
| 395 | 20230824 | 132000 | 1326466720 | 6780 | 6780 | 6780 | 6780 | 0 |
| 396 | 20230824 | 131900 | 1326466720 | 6780 | 6760 | 6780 | 6760 | 195 |
| 397 | 20230824 | 131800 | 1325146280 | 6760 | 6760 | 6760 | 6760 | 0 |
| 398 | 20230824 | 131700 | 1325146280 | 6760 | 6760 | 6760 | 6760 | 75 |
| 399 | 20230824 | 131600 | 1324639280 | 6770 | 6770 | 6770 | 6770 | 0 |
| 400 | 20230824 | 131500 | 1324639280 | 6770 | 6770 | 6770 | 6770 | 686 |
| 401 | 20230824 | 131400 | 1319995060 | 6780 | 6780 | 6780 | 6780 | 0 |
| 402 | 20230824 | 131300 | 1319995060 | 6780 | 6760 | 6780 | 6760 | 618 |
| 403 | 20230824 | 131200 | 1315816840 | 6750 | 6750 | 6750 | 6740 | 613 |
| 404 | 20230824 | 131100 | 1311684800 | 6750 | 6750 | 6750 | 6750 | 0 |
| 405 | 20230824 | 131000 | 1311684800 | 6750 | 6760 | 6760 | 6750 | 291 |
| 406 | 20230824 | 130900 | 1309720360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 407 | 20230824 | 130800 | 1309720360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 408 | 20230824 | 130700 | 1309720360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 409 | 20230824 | 130600 | 1309720360 | 6750 | 6750 | 6750 | 6750 | 0 |
| 410 | 20230824 | 130500 | 1309720360 | 6750 | 6750 | 6750 | 6750 | 50 |
| 411 | 20230824 | 130400 | 1309382860 | 6740 | 6740 | 6740 | 6740 | 0 |
| 412 | 20230824 | 130300 | 1309382860 | 6740 | 6750 | 6750 | 6740 | 14 |
| 413 | 20230824 | 130200 | 1309288390 | 6780 | 6780 | 6780 | 6780 | 0 |
| 414 | 20230824 | 130100 | 1309288390 | 6780 | 6780 | 6780 | 6780 | 5 |
| 415 | 20230824 | 130000 | 1309254490 | 6740 | 6740 | 6740 | 6740 | 0 |
| 416 | 20230824 | 125900 | 1309254490 | 6740 | 6740 | 6740 | 6740 | 0 |
| 417 | 20230824 | 125800 | 1309254490 | 6740 | 6740 | 6750 | 6740 | 14 |
| 418 | 20230824 | 125700 | 1309160100 | 6750 | 6740 | 6750 | 6740 | 287 |
| 419 | 20230824 | 125600 | 1307225710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 420 | 20230824 | 125500 | 1307225710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 421 | 20230824 | 125400 | 1307225710 | 6740 | 6740 | 6740 | 6740 | 0 |
| 422 | 20230824 | 125300 | 1307225710 | 6740 | 6740 | 6740 | 6740 | 50 |
| 423 | 20230824 | 125200 | 1306888710 | 6730 | 6740 | 6740 | 6730 | 737 |
| 424 | 20230824 | 125100 | 1301927950 | 6740 | 6740 | 6740 | 6740 | 71 |
| 425 | 20230824 | 125000 | 1301449410 | 6740 | 6760 | 6760 | 6740 | 689 |
| 426 | 20230824 | 124900 | 1296805190 | 6760 | 6760 | 6760 | 6760 | 50 |
| 427 | 20230824 | 124800 | 1296467190 | 6760 | 6750 | 6760 | 6750 | 689 |
| 428 | 20230824 | 124700 | 1291810220 | 6750 | 6770 | 6770 | 6750 | 734 |
| 429 | 20230824 | 124600 | 1286855280 | 6780 | 6740 | 6780 | 6740 | 376 |
| 430 | 20230824 | 124500 | 1284320930 | 6730 | 6750 | 6750 | 6730 | 33 |
| 431 | 20230824 | 124400 | 1284098560 | 6750 | 6750 | 6750 | 6750 | 1 |
| 432 | 20230824 | 124300 | 1284091810 | 6760 | 6760 | 6760 | 6760 | 0 |
| 433 | 20230824 | 124200 | 1284091810 | 6760 | 6760 | 6760 | 6760 | 0 |
| 434 | 20230824 | 124100 | 1284091810 | 6760 | 6760 | 6760 | 6760 | 7 |
| 435 | 20230824 | 124000 | 1284044490 | 6760 | 6750 | 6770 | 6740 | 1843 |
| 436 | 20230824 | 123900 | 1271616190 | 6750 | 6750 | 6750 | 6750 | 6 |
| 437 | 20230824 | 123800 | 1271575690 | 6750 | 6760 | 6760 | 6750 | 100 |
| 438 | 20230824 | 123700 | 1270900610 | 6770 | 6770 | 6770 | 6740 | 1371 |
| 439 | 20230824 | 123600 | 1261644310 | 6760 | 6760 | 6760 | 6760 | 0 |
| 440 | 20230824 | 123500 | 1261644310 | 6760 | 6760 | 6760 | 6760 | 0 |
| 441 | 20230824 | 123400 | 1261644310 | 6760 | 6760 | 6760 | 6760 | 0 |
| 442 | 20230824 | 123300 | 1261644310 | 6760 | 6760 | 6760 | 6760 | 103 |
| 443 | 20230824 | 123200 | 1260948030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 444 | 20230824 | 123100 | 1260948030 | 6770 | 6780 | 6780 | 6760 | 121 |
| 445 | 20230824 | 123000 | 1260129600 | 6760 | 6760 | 6760 | 6760 | 0 |
| 446 | 20230824 | 122900 | 1260129600 | 6760 | 6770 | 6770 | 6760 | 111 |
| 447 | 20230824 | 122800 | 1259378710 | 6790 | 6790 | 6790 | 6790 | 1 |
| 448 | 20230824 | 122700 | 1259371920 | 6790 | 6790 | 6790 | 6790 | 25 |
| 449 | 20230824 | 122600 | 1259202170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 450 | 20230824 | 122500 | 1259202170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 451 | 20230824 | 122400 | 1259202170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 452 | 20230824 | 122300 | 1259202170 | 6800 | 6800 | 6800 | 6800 | 0 |
| 453 | 20230824 | 122200 | 1259202170 | 6800 | 6800 | 6800 | 6800 | 10 |
| 454 | 20230824 | 122100 | 1259134170 | 6790 | 6790 | 6790 | 6790 | 0 |
| 455 | 20230824 | 122000 | 1259134170 | 6790 | 6790 | 6790 | 6790 | 0 |
| 456 | 20230824 | 121900 | 1259134170 | 6790 | 6790 | 6790 | 6790 | 0 |
| 457 | 20230824 | 121800 | 1259134170 | 6790 | 6790 | 6790 | 6790 | 100 |
| 458 | 20230824 | 121700 | 1258455170 | 6790 | 6790 | 6790 | 6790 | 0 |
| 459 | 20230824 | 121600 | 1258455170 | 6790 | 6790 | 6790 | 6790 | 0 |
| 460 | 20230824 | 121500 | 1258455170 | 6790 | 6790 | 6790 | 6790 | 0 |
| 461 | 20230824 | 121400 | 1258455170 | 6790 | 6790 | 6790 | 6790 | 0 |
| 462 | 20230824 | 121300 | 1258455170 | 6790 | 6790 | 6790 | 6790 | 0 |
| 463 | 20230824 | 121200 | 1258455170 | 6790 | 6790 | 6790 | 6790 | 0 |
| 464 | 20230824 | 121100 | 1258455170 | 6790 | 6790 | 6790 | 6790 | 2 |
| 465 | 20230824 | 121000 | 1258441590 | 6790 | 6780 | 6820 | 6780 | 4 |
| 466 | 20230824 | 120900 | 1258414390 | 6770 | 6790 | 6790 | 6760 | 532 |
| 467 | 20230824 | 120800 | 1254810700 | 6790 | 6790 | 6790 | 6790 | 724 |
| 468 | 20230824 | 120700 | 1249894740 | 6790 | 6790 | 6790 | 6790 | 6 |
| 469 | 20230824 | 120600 | 1249854000 | 6790 | 6790 | 6790 | 6790 | 4 |
| 470 | 20230824 | 120500 | 1249826840 | 6820 | 6820 | 6820 | 6820 | 0 |
| 471 | 20230824 | 120400 | 1249826840 | 6820 | 6820 | 6820 | 6820 | 0 |
| 472 | 20230824 | 120300 | 1249826840 | 6820 | 6780 | 6820 | 6780 | 743 |
| 473 | 20230824 | 120200 | 1244789240 | 6780 | 6790 | 6790 | 6780 | 623 |
| 474 | 20230824 | 120100 | 1240561670 | 6790 | 6800 | 6800 | 6790 | 405 |
| 475 | 20230824 | 120000 | 1237810960 | 6800 | 6800 | 6800 | 6800 | 8 |
| 476 | 20230824 | 115900 | 1237756560 | 6810 | 6810 | 6810 | 6810 | 0 |
| 477 | 20230824 | 115800 | 1237756560 | 6810 | 6810 | 6810 | 6810 | 0 |
| 478 | 20230824 | 115700 | 1237756560 | 6810 | 6810 | 6810 | 6810 | 0 |
| 479 | 20230824 | 115600 | 1237756560 | 6810 | 6810 | 6810 | 6790 | 17 |
| 480 | 20230824 | 115500 | 1237640930 | 6790 | 6790 | 6790 | 6790 | 0 |
| 481 | 20230824 | 115400 | 1237640930 | 6790 | 6820 | 6820 | 6790 | 60 |
| 482 | 20230824 | 115300 | 1237233080 | 6820 | 6820 | 6820 | 6800 | 1087 |
| 483 | 20230824 | 115200 | 1229827860 | 6830 | 6850 | 6850 | 6830 | 278 |
| 484 | 20230824 | 115100 | 1227926390 | 6850 | 6850 | 6850 | 6850 | 4 |
| 485 | 20230824 | 115000 | 1227898990 | 6860 | 6870 | 6870 | 6860 | 91 |
| 486 | 20230824 | 114900 | 1227274720 | 6870 | 6870 | 6870 | 6870 | 0 |
| 487 | 20230824 | 114800 | 1227274720 | 6870 | 6870 | 6870 | 6870 | 0 |
| 488 | 20230824 | 114700 | 1227274720 | 6870 | 6870 | 6870 | 6870 | 52 |
| 489 | 20230824 | 114600 | 1226917480 | 6880 | 6880 | 6880 | 6880 | 1 |
| 490 | 20230824 | 114500 | 1226910600 | 6880 | 6880 | 6880 | 6880 | 2 |
| 491 | 20230824 | 114400 | 1226896840 | 6880 | 6880 | 6880 | 6880 | 79 |
| 492 | 20230824 | 114300 | 1226353320 | 6880 | 6880 | 6880 | 6880 | 0 |
| 493 | 20230824 | 114200 | 1226353320 | 6880 | 6880 | 6880 | 6880 | 0 |
| 494 | 20230824 | 114100 | 1226353320 | 6880 | 6880 | 6880 | 6880 | 0 |
| 495 | 20230824 | 114000 | 1226353320 | 6880 | 6880 | 6880 | 6880 | 78 |
| 496 | 20230824 | 113900 | 1225816680 | 6910 | 6830 | 6910 | 6830 | 734 |
| 497 | 20230824 | 113800 | 1220745350 | 6840 | 6820 | 6840 | 6820 | 930 |
| 498 | 20230824 | 113700 | 1214396890 | 6800 | 6820 | 6820 | 6800 | 704 |
| 499 | 20230824 | 113600 | 1209607880 | 6820 | 6820 | 6820 | 6820 | 2 |
| 500 | 20230824 | 113500 | 1209594240 | 6820 | 6820 | 6820 | 6820 | 0 |
| 501 | 20230824 | 113400 | 1209594240 | 6820 | 6820 | 6820 | 6820 | 3 |
| 502 | 20230824 | 113300 | 1209573780 | 6820 | 6820 | 6820 | 6820 | 30 |
| 503 | 20230824 | 113200 | 1209369180 | 6820 | 6820 | 6820 | 6820 | 20 |
| 504 | 20230824 | 113100 | 1209232780 | 6810 | 6810 | 6840 | 6790 | 2505 |
| 505 | 20230824 | 113000 | 1192176950 | 6810 | 6840 | 6840 | 6810 | 1820 |
| 506 | 20230824 | 112900 | 1179773000 | 6870 | 6870 | 6870 | 6870 | 0 |
| 507 | 20230824 | 112800 | 1179773000 | 6870 | 6870 | 6870 | 6870 | 0 |
| 508 | 20230824 | 112700 | 1179773000 | 6870 | 6870 | 6870 | 6870 | 0 |
| 509 | 20230824 | 112600 | 1179773000 | 6870 | 6830 | 6870 | 6820 | 407 |
| 510 | 20230824 | 112500 | 1176996720 | 6870 | 6850 | 6870 | 6830 | 4165 |
| 511 | 20230824 | 112400 | 1148533090 | 6850 | 6850 | 6850 | 6850 | 17 |
| 512 | 20230824 | 112300 | 1148416640 | 6880 | 6870 | 6880 | 6870 | 2 |
| 513 | 20230824 | 112200 | 1148402890 | 6850 | 6860 | 6890 | 6840 | 3417 |
| 514 | 20230824 | 112100 | 1125020950 | 6890 | 6880 | 6890 | 6880 | 4 |
| 515 | 20230824 | 112000 | 1124993410 | 6880 | 6880 | 6880 | 6860 | 219 |
| 516 | 20230824 | 111900 | 1123488060 | 6890 | 6910 | 6920 | 6890 | 12 |
| 517 | 20230824 | 111800 | 1123405290 | 6890 | 6900 | 6900 | 6890 | 44 |
| 518 | 20230824 | 111700 | 1123101710 | 6900 | 6900 | 6900 | 6900 | 0 |
| 519 | 20230824 | 111600 | 1123101710 | 6900 | 6910 | 6920 | 6900 | 38 |
| 520 | 20230824 | 111500 | 1122839040 | 6900 | 6870 | 6900 | 6870 | 524 |
| 521 | 20230824 | 111400 | 1119224190 | 6900 | 6850 | 6900 | 6840 | 182 |
| 522 | 20230824 | 111300 | 1117978930 | 6900 | 6850 | 6900 | 6840 | 501 |
| 523 | 20230824 | 111200 | 1114530110 | 6850 | 6810 | 6850 | 6800 | 243 |
| 524 | 20230824 | 111100 | 1112876570 | 6810 | 6820 | 6820 | 6810 | 358 |
| 525 | 20230824 | 111000 | 1110438270 | 6820 | 6810 | 6820 | 6810 | 161 |
| 526 | 20230824 | 110900 | 1109341440 | 6850 | 6840 | 6850 | 6820 | 1775 |
| 527 | 20230824 | 110800 | 1097219860 | 6860 | 6850 | 6860 | 6830 | 151 |
| 528 | 20230824 | 110700 | 1096188370 | 6850 | 6850 | 6850 | 6850 | 1 |
| 529 | 20230824 | 110600 | 1096181520 | 6850 | 6830 | 6850 | 6830 | 1781 |
| 530 | 20230824 | 110500 | 1084017250 | 6830 | 6860 | 6860 | 6830 | 2154 |
| 531 | 20230824 | 110400 | 1069301730 | 6860 | 6850 | 6860 | 6840 | 247 |
| 532 | 20230824 | 110300 | 1067610910 | 6830 | 6840 | 6850 | 6830 | 3113 |
| 533 | 20230824 | 110200 | 1046317210 | 6840 | 6880 | 6880 | 6840 | 783 |
| 534 | 20230824 | 110100 | 1040948320 | 6880 | 6880 | 6880 | 6880 | 8 |
| 535 | 20230824 | 110000 | 1040893280 | 6880 | 6890 | 6890 | 6880 | 312 |
| 536 | 20230824 | 105900 | 1038744720 | 6890 | 6890 | 6890 | 6890 | 1 |
| 537 | 20230824 | 105800 | 1038737830 | 6890 | 6890 | 6890 | 6890 | 5 |
| 538 | 20230824 | 105700 | 1038703380 | 6870 | 6890 | 6890 | 6850 | 2953 |
| 539 | 20230824 | 105600 | 1018442560 | 6890 | 6900 | 6900 | 6890 | 823 |
| 540 | 20230824 | 105500 | 1012767570 | 6940 | 6930 | 6970 | 6900 | 3490 |
| 541 | 20230824 | 105400 | 988583980 | 6930 | 6930 | 6940 | 6930 | 178 |
| 542 | 20230824 | 105300 | 987349530 | 6910 | 6910 | 6910 | 6900 | 62 |
| 543 | 20230824 | 105200 | 986921180 | 6890 | 6890 | 6890 | 6890 | 86 |
| 544 | 20230824 | 105100 | 986328640 | 6930 | 6870 | 6930 | 6870 | 63 |
| 545 | 20230824 | 105000 | 985895750 | 6930 | 6880 | 6930 | 6870 | 214 |
| 546 | 20230824 | 104900 | 984423390 | 6880 | 6940 | 6940 | 6880 | 1043 |
| 547 | 20230824 | 104800 | 977205810 | 6930 | 6920 | 6940 | 6920 | 356 |
| 548 | 20230824 | 104700 | 974738340 | 6930 | 6890 | 6930 | 6890 | 224 |
| 549 | 20230824 | 104600 | 973186140 | 6930 | 6910 | 6940 | 6860 | 1916 |
| 550 | 20230824 | 104500 | 959987410 | 6910 | 6910 | 6950 | 6900 | 579 |
| 551 | 20230824 | 104400 | 955986810 | 6950 | 6960 | 6960 | 6910 | 2131 |
| 552 | 20230824 | 104300 | 941202010 | 6960 | 6960 | 6970 | 6960 | 544 |
| 553 | 20230824 | 104200 | 937412510 | 6960 | 7040 | 7040 | 6940 | 3043 |
| 554 | 20230824 | 104100 | 916143880 | 7040 | 7050 | 7090 | 7020 | 5815 |
| 555 | 20230824 | 104000 | 875066840 | 7040 | 6980 | 7050 | 6970 | 4710 |
| 556 | 20230824 | 103900 | 842049280 | 6950 | 7050 | 7080 | 6950 | 2835 |
| 557 | 20230824 | 103800 | 822194940 | 7050 | 6910 | 7100 | 6910 | 24234 |
| 558 | 20230824 | 103700 | 651971680 | 6910 | 6860 | 6910 | 6860 | 177 |
| 559 | 20230824 | 103600 | 650754610 | 6850 | 6830 | 6900 | 6830 | 407 |
| 560 | 20230824 | 103500 | 647952770 | 6830 | 6800 | 6830 | 6800 | 425 |
| 561 | 20230824 | 103400 | 645055590 | 6790 | 6790 | 6790 | 6790 | 315 |
| 562 | 20230824 | 103300 | 642916740 | 6790 | 6800 | 6830 | 6770 | 97 |
| 563 | 20230824 | 103200 | 642258340 | 6800 | 6800 | 6800 | 6800 | 110 |
| 564 | 20230824 | 103100 | 641510340 | 6830 | 6830 | 6830 | 6830 | 0 |
| 565 | 20230824 | 103000 | 641510340 | 6830 | 6820 | 6830 | 6800 | 746 |
| 566 | 20230824 | 102900 | 636434250 | 6820 | 6810 | 6820 | 6810 | 79 |
| 567 | 20230824 | 102800 | 635896190 | 6820 | 6820 | 6820 | 6820 | 0 |
| 568 | 20230824 | 102700 | 635896190 | 6820 | 6830 | 6870 | 6820 | 13 |
| 569 | 20230824 | 102600 | 635807280 | 6810 | 6830 | 6840 | 6810 | 270 |
| 570 | 20230824 | 102500 | 633962360 | 6830 | 6820 | 6830 | 6820 | 275 |
| 571 | 20230824 | 102400 | 632084160 | 6840 | 6830 | 6840 | 6810 | 172 |
| 572 | 20230824 | 102300 | 630912690 | 6830 | 6780 | 6830 | 6780 | 5 |
| 573 | 20230824 | 102200 | 630878670 | 6750 | 6790 | 6800 | 6750 | 5079 |
| 574 | 20230824 | 102100 | 596470540 | 6810 | 6840 | 6880 | 6810 | 590 |
| 575 | 20230824 | 102000 | 592446080 | 6900 | 6860 | 6900 | 6860 | 68 |
| 576 | 20230824 | 101900 | 591976960 | 6900 | 6850 | 6900 | 6850 | 551 |
| 577 | 20230824 | 101800 | 588188370 | 6860 | 6840 | 6860 | 6840 | 234 |
| 578 | 20230824 | 101700 | 586584450 | 6820 | 6830 | 6830 | 6820 | 2 |
| 579 | 20230824 | 101600 | 586570800 | 6860 | 6830 | 6860 | 6810 | 1816 |
| 580 | 20230824 | 101500 | 574183810 | 6830 | 6850 | 6870 | 6830 | 1030 |
| 581 | 20230824 | 101400 | 567128880 | 6850 | 6840 | 6850 | 6820 | 1124 |
| 582 | 20230824 | 101300 | 559440870 | 6850 | 6850 | 6850 | 6850 | 226 |
| 583 | 20230824 | 101200 | 557892770 | 6850 | 6750 | 6850 | 6750 | 1091 |
| 584 | 20230824 | 101100 | 550432270 | 6770 | 6850 | 6870 | 6690 | 5890 |
| 585 | 20230824 | 101000 | 510567780 | 6850 | 6920 | 6920 | 6850 | 1945 |
| 586 | 20230824 | 100900 | 497153960 | 6940 | 6900 | 6940 | 6890 | 891 |
| 587 | 20230824 | 100800 | 490987030 | 6900 | 6900 | 6920 | 6890 | 1051 |
| 588 | 20230824 | 100700 | 483741530 | 6890 | 6900 | 6940 | 6890 | 4086 |
| 589 | 20230824 | 100600 | 455518330 | 6900 | 6840 | 6920 | 6840 | 4792 |
| 590 | 20230824 | 100500 | 422476830 | 6830 | 6790 | 6830 | 6790 | 715 |
| 591 | 20230824 | 100400 | 417606520 | 6830 | 6850 | 6850 | 6790 | 3315 |
| 592 | 20230824 | 100300 | 395012820 | 6860 | 6850 | 6900 | 6830 | 2903 |
| 593 | 20230824 | 100200 | 375115260 | 6860 | 6800 | 6860 | 6760 | 6535 |
| 594 | 20230824 | 100100 | 330653080 | 6800 | 6910 | 6910 | 6800 | 8521 |
| 595 | 20230824 | 100000 | 272274930 | 6910 | 6850 | 7000 | 6800 | 13672 |
| 596 | 20230824 | 095900 | 177340070 | 6850 | 6770 | 6930 | 6770 | 5590 |
| 597 | 20230824 | 095800 | 139027770 | 6810 | 6760 | 6810 | 6740 | 1795 |
| 598 | 20230824 | 095700 | 126813750 | 6730 | 6730 | 6750 | 6710 | 11 |
| 599 | 20230824 | 095600 | 126739800 | 6730 | 6720 | 6760 | 6720 | 190 |
| 600 | 20230824 | 095500 | 125455540 | 6720 | 6730 | 6740 | 6700 | 201 |
| 601 | 20230824 | 095400 | 124106780 | 6710 | 6700 | 6750 | 6700 | 42 |
| 602 | 20230824 | 095300 | 123823470 | 6670 | 6730 | 6730 | 6670 | 201 |
| 603 | 20230824 | 095200 | 122478620 | 6720 | 6720 | 6740 | 6720 | 44 |
| 604 | 20230824 | 095100 | 122182440 | 6710 | 6690 | 6720 | 6690 | 125 |
| 605 | 20230824 | 095000 | 121343630 | 6680 | 6680 | 6680 | 6680 | 0 |
| 606 | 20230824 | 094900 | 121343630 | 6680 | 6680 | 6680 | 6680 | 0 |
| 607 | 20230824 | 094800 | 121343630 | 6680 | 6680 | 6680 | 6680 | 0 |
| 608 | 20230824 | 094700 | 121343630 | 6680 | 6680 | 6680 | 6680 | 261 |
| 609 | 20230824 | 094600 | 119600150 | 6680 | 6680 | 6680 | 6680 | 0 |
| 610 | 20230824 | 094500 | 119600150 | 6680 | 6680 | 6680 | 6680 | 0 |
| 611 | 20230824 | 094400 | 119600150 | 6680 | 6680 | 6680 | 6680 | 4 |
| 612 | 20230824 | 094300 | 119573430 | 6680 | 6680 | 6680 | 6680 | 0 |
| 613 | 20230824 | 094200 | 119573430 | 6680 | 6700 | 6700 | 6680 | 1423 |
| 614 | 20230824 | 094100 | 110041630 | 6670 | 6670 | 6670 | 6670 | 0 |
| 615 | 20230824 | 094000 | 110041630 | 6670 | 6680 | 6680 | 6670 | 24 |
| 616 | 20230824 | 093900 | 109881320 | 6710 | 6710 | 6710 | 6710 | 0 |
| 617 | 20230824 | 093800 | 109881320 | 6710 | 6680 | 6710 | 6680 | 216 |
| 618 | 20230824 | 093700 | 108432020 | 6710 | 6680 | 6710 | 6680 | 3 |
| 619 | 20230824 | 093600 | 108411920 | 6680 | 6680 | 6680 | 6680 | 27 |
| 620 | 20230824 | 093500 | 108231560 | 6680 | 6660 | 6680 | 6660 | 198 |
| 621 | 20230824 | 093400 | 106911880 | 6660 | 6690 | 6690 | 6660 | 858 |
| 622 | 20230824 | 093300 | 101183190 | 6710 | 6700 | 6710 | 6690 | 892 |
| 623 | 20230824 | 093200 | 95207320 | 6700 | 6720 | 6750 | 6700 | 1131 |
| 624 | 20230824 | 093100 | 87583100 | 6750 | 6730 | 6810 | 6650 | 7073 |
| 625 | 20230824 | 093000 | 39879400 | 6730 | 6650 | 6730 | 6650 | 2442 |
| 626 | 20230824 | 092900 | 23571710 | 6650 | 6650 | 6650 | 6650 | 1247 |
| 627 | 20230824 | 092800 | 15279160 | 6640 | 6640 | 6640 | 6640 | 0 |
| 628 | 20230824 | 092700 | 15279160 | 6640 | 6640 | 6640 | 6640 | 0 |
| 629 | 20230824 | 092600 | 15279160 | 6640 | 6640 | 6640 | 6640 | 18 |
| 630 | 20230824 | 092500 | 15159640 | 6650 | 6650 | 6650 | 6650 | 0 |
| 631 | 20230824 | 092400 | 15159640 | 6650 | 6650 | 6650 | 6650 | 0 |
| 632 | 20230824 | 092300 | 15159640 | 6650 | 6650 | 6650 | 6650 | 0 |
| 633 | 20230824 | 092200 | 15159640 | 6650 | 6650 | 6650 | 6650 | 69 |
| 634 | 20230824 | 092100 | 14700790 | 6670 | 6650 | 6670 | 6650 | 121 |
| 635 | 20230824 | 092000 | 13894630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 636 | 20230824 | 091900 | 13894630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 637 | 20230824 | 091800 | 13894630 | 6620 | 6620 | 6620 | 6620 | 0 |
| 638 | 20230824 | 091700 | 13894630 | 6620 | 6650 | 6650 | 6620 | 169 |
| 639 | 20230824 | 091600 | 12771050 | 6650 | 6650 | 6650 | 6650 | 300 |
| 640 | 20230824 | 091500 | 10776050 | 6670 | 6670 | 6670 | 6670 | 0 |
| 641 | 20230824 | 091400 | 10776050 | 6670 | 6650 | 6670 | 6650 | 166 |
| 642 | 20230824 | 091300 | 9671830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 643 | 20230824 | 091200 | 9671830 | 6650 | 6650 | 6650 | 6650 | 1 |
| 644 | 20230824 | 091100 | 9665180 | 6650 | 6650 | 6650 | 6650 | 10 |
| 645 | 20230824 | 091000 | 9598680 | 6670 | 6660 | 6670 | 6660 | 108 |
| 646 | 20230824 | 090900 | 8879200 | 6660 | 6660 | 6660 | 6660 | 61 |
| 647 | 20230824 | 090800 | 8472940 | 6670 | 6660 | 6670 | 6660 | 130 |
| 648 | 20230824 | 090700 | 7606250 | 6660 | 6650 | 6660 | 6650 | 83 |
| 649 | 20230824 | 090600 | 7053700 | 6650 | 6650 | 6650 | 6650 | 0 |
| 650 | 20230824 | 090500 | 7053700 | 6650 | 6640 | 6650 | 6640 | 639 |
| 651 | 20230824 | 090400 | 2804380 | 6620 | 6620 | 6620 | 6620 | 0 |
| 652 | 20230824 | 090300 | 2804380 | 6620 | 6640 | 6640 | 6620 | 181 |
| 653 | 20230824 | 090200 | 1602560 | 6640 | 6640 | 6640 | 6640 | 0 |
| 654 | 20230824 | 090100 | 1602560 | 6640 | 6640 | 6640 | 6640 | 9 |
| 655 | 20230824 | 090000 | 1542800 | 6650 | 6650 | 6650 | 6650 | 232 |