33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 195400 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 8614 |
| 3 | 20230825 | 195300 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 4 | 20230825 | 195200 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 5 | 20230825 | 195100 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 6 | 20230825 | 195000 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 7 | 20230825 | 194900 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 8 | 20230825 | 194800 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 9 | 20230825 | 194700 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 10 | 20230825 | 194600 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 11 | 20230825 | 194500 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 12 | 20230825 | 194400 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 13 | 20230825 | 194300 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 14 | 20230825 | 194200 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 15 | 20230825 | 194100 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 16 | 20230825 | 194000 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 17 | 20230825 | 193900 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 18 | 20230825 | 193800 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 19 | 20230825 | 193700 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 20 | 20230825 | 193600 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 21 | 20230825 | 193500 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 22 | 20230825 | 193400 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 23 | 20230825 | 193300 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 24 | 20230825 | 193200 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 25 | 20230825 | 193100 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 26 | 20230825 | 193000 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 27 | 20230825 | 192900 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 28 | 20230825 | 192800 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 29 | 20230825 | 192700 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 30 | 20230825 | 192600 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 31 | 20230825 | 192500 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 32 | 20230825 | 192400 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 8614 |
| 33 | 20230825 | 192300 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 34 | 20230825 | 192200 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 35 | 20230825 | 192100 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 36 | 20230825 | 192000 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 37 | 20230825 | 191900 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 38 | 20230825 | 191800 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 39 | 20230825 | 191700 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 40 | 20230825 | 191600 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 41 | 20230825 | 191500 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 42 | 20230825 | 191400 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 43 | 20230825 | 191300 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 44 | 20230825 | 191200 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 45 | 20230825 | 191100 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 46 | 20230825 | 191000 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 47 | 20230825 | 190900 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 48 | 20230825 | 190800 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 49 | 20230825 | 190700 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 50 | 20230825 | 190600 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 51 | 20230825 | 190500 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 52 | 20230825 | 190400 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 53 | 20230825 | 190300 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 54 | 20230825 | 190200 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 55 | 20230825 | 190100 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 56 | 20230825 | 190000 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 57 | 20230825 | 185900 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 58 | 20230825 | 185800 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 59 | 20230825 | 185700 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 60 | 20230825 | 185600 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 61 | 20230825 | 185500 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 62 | 20230825 | 185400 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 8614 |
| 63 | 20230825 | 185300 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 64 | 20230825 | 185200 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 65 | 20230825 | 185100 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 66 | 20230825 | 185000 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 67 | 20230825 | 184900 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 68 | 20230825 | 184800 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 69 | 20230825 | 184700 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 70 | 20230825 | 184600 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 71 | 20230825 | 184500 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 72 | 20230825 | 184400 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 73 | 20230825 | 184300 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 74 | 20230825 | 184200 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 75 | 20230825 | 184100 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 76 | 20230825 | 184000 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 77 | 20230825 | 183900 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 78 | 20230825 | 183800 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 79 | 20230825 | 183700 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 80 | 20230825 | 183600 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 81 | 20230825 | 183500 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 82 | 20230825 | 183400 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 83 | 20230825 | 183300 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 84 | 20230825 | 183200 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 85 | 20230825 | 183100 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 86 | 20230825 | 183000 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 87 | 20230825 | 182900 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 88 | 20230825 | 182800 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 89 | 20230825 | 182700 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 90 | 20230825 | 182600 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 91 | 20230825 | 182500 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 92 | 20230825 | 182400 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 8614 |
| 93 | 20230825 | 182300 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 94 | 20230825 | 182200 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 95 | 20230825 | 182100 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 96 | 20230825 | 182000 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 97 | 20230825 | 181900 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 98 | 20230825 | 181800 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 99 | 20230825 | 181700 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 100 | 20230825 | 181600 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 101 | 20230825 | 181500 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 102 | 20230825 | 181400 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 103 | 20230825 | 181300 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 104 | 20230825 | 181200 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 105 | 20230825 | 181100 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 106 | 20230825 | 181000 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 107 | 20230825 | 180900 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 108 | 20230825 | 180800 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 109 | 20230825 | 180700 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 110 | 20230825 | 180600 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 111 | 20230825 | 180500 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 112 | 20230825 | 180400 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 113 | 20230825 | 180300 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 114 | 20230825 | 180200 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 115 | 20230825 | 180100 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 116 | 20230825 | 180000 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 117 | 20230825 | 175900 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 118 | 20230825 | 175800 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 119 | 20230825 | 175700 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 120 | 20230825 | 175600 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 121 | 20230825 | 175500 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 122 | 20230825 | 175400 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 8614 |
| 123 | 20230825 | 175300 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 124 | 20230825 | 175200 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 125 | 20230825 | 175100 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 126 | 20230825 | 175000 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 127 | 20230825 | 174900 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 128 | 20230825 | 174800 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 129 | 20230825 | 174700 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 130 | 20230825 | 174600 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 131 | 20230825 | 174500 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 132 | 20230825 | 174400 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 133 | 20230825 | 174300 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 134 | 20230825 | 174200 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 135 | 20230825 | 174100 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 136 | 20230825 | 174000 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 137 | 20230825 | 173900 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 138 | 20230825 | 173800 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 139 | 20230825 | 173700 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 140 | 20230825 | 173600 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 141 | 20230825 | 173500 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 142 | 20230825 | 173400 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 143 | 20230825 | 173300 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 144 | 20230825 | 173200 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 145 | 20230825 | 173100 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 146 | 20230825 | 173000 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 147 | 20230825 | 172900 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 148 | 20230825 | 172800 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 149 | 20230825 | 172700 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 150 | 20230825 | 172600 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 151 | 20230825 | 172500 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 152 | 20230825 | 172400 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 8614 |
| 153 | 20230825 | 172300 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 154 | 20230825 | 172200 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 155 | 20230825 | 172100 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 156 | 20230825 | 172000 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 157 | 20230825 | 171900 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 158 | 20230825 | 171800 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 159 | 20230825 | 171700 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 160 | 20230825 | 171600 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 161 | 20230825 | 171500 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 162 | 20230825 | 171400 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 163 | 20230825 | 171300 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 164 | 20230825 | 171200 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 165 | 20230825 | 171100 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 166 | 20230825 | 171000 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 167 | 20230825 | 170900 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 168 | 20230825 | 170800 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 169 | 20230825 | 170700 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 170 | 20230825 | 170600 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 171 | 20230825 | 170500 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 172 | 20230825 | 170400 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 173 | 20230825 | 170300 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 174 | 20230825 | 170200 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 175 | 20230825 | 170100 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 176 | 20230825 | 170000 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 177 | 20230825 | 165900 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 178 | 20230825 | 165800 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 179 | 20230825 | 165700 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 180 | 20230825 | 165600 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 181 | 20230825 | 165500 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 182 | 20230825 | 165400 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 8614 |
| 183 | 20230825 | 165300 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 184 | 20230825 | 165200 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 185 | 20230825 | 165100 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 186 | 20230825 | 165000 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 187 | 20230825 | 164900 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 188 | 20230825 | 164800 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 189 | 20230825 | 164700 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 190 | 20230825 | 164600 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 191 | 20230825 | 164500 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 192 | 20230825 | 164400 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 193 | 20230825 | 164300 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 194 | 20230825 | 164200 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 195 | 20230825 | 164100 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 196 | 20230825 | 164000 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 197 | 20230825 | 163900 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 198 | 20230825 | 163800 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 199 | 20230825 | 163700 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 200 | 20230825 | 163600 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 201 | 20230825 | 163500 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 202 | 20230825 | 163400 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 203 | 20230825 | 163300 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 204 | 20230825 | 163200 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 205 | 20230825 | 163100 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 206 | 20230825 | 163000 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 207 | 20230825 | 162900 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 208 | 20230825 | 162800 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 209 | 20230825 | 162700 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 210 | 20230825 | 162600 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 211 | 20230825 | 162500 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 212 | 20230825 | 162400 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 8614 |
| 213 | 20230825 | 162300 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 214 | 20230825 | 162200 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 215 | 20230825 | 162100 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 216 | 20230825 | 162000 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 217 | 20230825 | 161900 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 218 | 20230825 | 161800 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 219 | 20230825 | 161700 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 220 | 20230825 | 161600 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 221 | 20230825 | 161500 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 222 | 20230825 | 161400 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 223 | 20230825 | 161300 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 224 | 20230825 | 161200 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 225 | 20230825 | 161100 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 226 | 20230825 | 161000 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 227 | 20230825 | 160900 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 228 | 20230825 | 160800 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 229 | 20230825 | 160700 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 230 | 20230825 | 160600 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 231 | 20230825 | 160500 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 232 | 20230825 | 160400 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 233 | 20230825 | 160300 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 234 | 20230825 | 160200 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 235 | 20230825 | 160100 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 236 | 20230825 | 160000 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 237 | 20230825 | 155900 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 238 | 20230825 | 155800 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 239 | 20230825 | 155700 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 240 | 20230825 | 155600 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 241 | 20230825 | 155500 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 242 | 20230825 | 155400 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 8614 |
| 243 | 20230825 | 155300 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 244 | 20230825 | 155200 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 245 | 20230825 | 155100 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 246 | 20230825 | 155000 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 247 | 20230825 | 154900 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 248 | 20230825 | 154800 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 249 | 20230825 | 154700 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 250 | 20230825 | 154600 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 251 | 20230825 | 154500 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 252 | 20230825 | 154400 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 253 | 20230825 | 154300 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 254 | 20230825 | 154200 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 255 | 20230825 | 154100 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 256 | 20230825 | 154000 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 257 | 20230825 | 153900 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 258 | 20230825 | 153800 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 259 | 20230825 | 153700 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 260 | 20230825 | 153600 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 261 | 20230825 | 153500 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 262 | 20230825 | 153400 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 263 | 20230825 | 153300 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 264 | 20230825 | 153200 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 265 | 20230825 | 153100 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 0 |
| 266 | 20230825 | 153000 | 11640707070 | 6970 | 6970 | 6970 | 6970 | 8614 |
| 267 | 20230825 | 152900 | 11580667490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20230825 | 152800 | 11580667490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20230825 | 152700 | 11580667490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20230825 | 152600 | 11580667490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20230825 | 152500 | 11580667490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 272 | 20230825 | 152400 | 11580667490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 273 | 20230825 | 152300 | 11580667490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 274 | 20230825 | 152200 | 11580667490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 275 | 20230825 | 152100 | 11580667490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 276 | 20230825 | 152000 | 11580667490 | 7000 | 7000 | 7000 | 7000 | 0 |
| 277 | 20230825 | 151900 | 11580667490 | 7000 | 7000 | 7000 | 6980 | 1256 |
| 278 | 20230825 | 151800 | 11571881200 | 7000 | 6990 | 7010 | 6990 | 3308 |
| 279 | 20230825 | 151700 | 11548722550 | 6990 | 7000 | 7000 | 6990 | 1147 |
| 280 | 20230825 | 151600 | 11540693770 | 7000 | 6990 | 7000 | 6980 | 1355 |
| 281 | 20230825 | 151500 | 11531223960 | 6990 | 7020 | 7020 | 6980 | 314 |
| 282 | 20230825 | 151400 | 11529029810 | 7020 | 6990 | 7020 | 6990 | 1108 |
| 283 | 20230825 | 151300 | 11521266650 | 6980 | 6980 | 6980 | 6980 | 1000 |
| 284 | 20230825 | 151200 | 11514286650 | 6980 | 6990 | 7020 | 6980 | 2742 |
| 285 | 20230825 | 151100 | 11495100680 | 6990 | 6990 | 6990 | 6990 | 202 |
| 286 | 20230825 | 151000 | 11493688700 | 6980 | 7000 | 7000 | 6980 | 2260 |
| 287 | 20230825 | 150900 | 11477891770 | 7000 | 6990 | 7000 | 6990 | 4 |
| 288 | 20230825 | 150800 | 11477863780 | 6990 | 6970 | 6990 | 6970 | 509 |
| 289 | 20230825 | 150700 | 11474305970 | 6970 | 6990 | 7000 | 6970 | 1746 |
| 290 | 20230825 | 150600 | 11462120400 | 6980 | 7000 | 7000 | 6970 | 1845 |
| 291 | 20230825 | 150500 | 11449246310 | 6980 | 7020 | 7020 | 6980 | 23 |
| 292 | 20230825 | 150400 | 11449084930 | 7020 | 6990 | 7030 | 6990 | 3989 |
| 293 | 20230825 | 150300 | 11421147430 | 6990 | 7010 | 7010 | 6990 | 52 |
| 294 | 20230825 | 150200 | 11420783850 | 7030 | 7000 | 7030 | 6960 | 1440 |
| 295 | 20230825 | 150100 | 11410691000 | 7000 | 6930 | 7000 | 6930 | 3392 |
| 296 | 20230825 | 150000 | 11387023030 | 6930 | 6970 | 6970 | 6930 | 7722 |
| 297 | 20230825 | 145900 | 11333411700 | 6980 | 6970 | 6980 | 6950 | 3142 |
| 298 | 20230825 | 145800 | 11311573090 | 6970 | 6980 | 6980 | 6970 | 312 |
| 299 | 20230825 | 145700 | 11309395360 | 6980 | 7000 | 7000 | 6980 | 138 |
| 300 | 20230825 | 145600 | 11308432020 | 7000 | 6990 | 7000 | 6990 | 3417 |
| 301 | 20230825 | 145500 | 11284517420 | 6990 | 6990 | 6990 | 6960 | 784 |
| 302 | 20230825 | 145400 | 11279051460 | 6980 | 6980 | 7000 | 6960 | 1299 |
| 303 | 20230825 | 145300 | 11269986420 | 6980 | 6980 | 6980 | 6930 | 10019 |
| 304 | 20230825 | 145200 | 11200307860 | 6980 | 7000 | 7000 | 6980 | 1057 |
| 305 | 20230825 | 145100 | 11192924800 | 7010 | 7010 | 7010 | 7010 | 336 |
| 306 | 20230825 | 145000 | 11190569440 | 7000 | 7020 | 7020 | 7000 | 19 |
| 307 | 20230825 | 144900 | 11190436390 | 7020 | 7030 | 7030 | 7020 | 19 |
| 308 | 20230825 | 144800 | 11190302930 | 7030 | 7000 | 7040 | 7000 | 202 |
| 309 | 20230825 | 144700 | 11188888860 | 6990 | 7040 | 7040 | 6990 | 123 |
| 310 | 20230825 | 144600 | 11188027790 | 7040 | 7020 | 7050 | 6980 | 5072 |
| 311 | 20230825 | 144500 | 11152529160 | 7050 | 7030 | 7050 | 7020 | 154 |
| 312 | 20230825 | 144400 | 11151446500 | 7050 | 7050 | 7050 | 7040 | 53 |
| 313 | 20230825 | 144300 | 11151073300 | 7040 | 7040 | 7040 | 7040 | 340 |
| 314 | 20230825 | 144200 | 11148679700 | 7040 | 7040 | 7050 | 7040 | 245 |
| 315 | 20230825 | 144100 | 11146954850 | 7040 | 7050 | 7050 | 7040 | 441 |
| 316 | 20230825 | 144000 | 11143849210 | 7060 | 7060 | 7060 | 7060 | 4 |
| 317 | 20230825 | 143900 | 11143820970 | 7070 | 7070 | 7070 | 7070 | 0 |
| 318 | 20230825 | 143800 | 11143820970 | 7070 | 7060 | 7070 | 7060 | 5 |
| 319 | 20230825 | 143700 | 11143785630 | 7030 | 7080 | 7080 | 7030 | 1100 |
| 320 | 20230825 | 143600 | 11136030760 | 7070 | 7070 | 7070 | 7060 | 430 |
| 321 | 20230825 | 143500 | 11132991580 | 7070 | 7070 | 7070 | 7070 | 36 |
| 322 | 20230825 | 143400 | 11132737060 | 7070 | 7060 | 7070 | 7060 | 600 |
| 323 | 20230825 | 143300 | 11128501010 | 7080 | 7060 | 7080 | 7060 | 1505 |
| 324 | 20230825 | 143200 | 11117875610 | 7080 | 7080 | 7080 | 7060 | 268 |
| 325 | 20230825 | 143100 | 11115978230 | 7090 | 7090 | 7100 | 7090 | 541 |
| 326 | 20230825 | 143000 | 11112142490 | 7090 | 7060 | 7100 | 7060 | 1031 |
| 327 | 20230825 | 142900 | 11104847370 | 7060 | 7050 | 7060 | 7050 | 4 |
| 328 | 20230825 | 142800 | 11104819160 | 7060 | 7060 | 7060 | 7020 | 51 |
| 329 | 20230825 | 142700 | 11104460210 | 7060 | 7060 | 7060 | 7060 | 2 |
| 330 | 20230825 | 142600 | 11104446090 | 7050 | 7030 | 7050 | 7030 | 48 |
| 331 | 20230825 | 142500 | 11104108630 | 7030 | 7030 | 7030 | 7030 | 4 |
| 332 | 20230825 | 142400 | 11104080510 | 7030 | 7030 | 7030 | 7020 | 296 |
| 333 | 20230825 | 142300 | 11102001880 | 7030 | 7030 | 7030 | 7030 | 0 |
| 334 | 20230825 | 142200 | 11102001880 | 7030 | 7020 | 7030 | 7020 | 435 |
| 335 | 20230825 | 142100 | 11098947540 | 7020 | 7020 | 7020 | 7020 | 775 |
| 336 | 20230825 | 142000 | 11093507040 | 7020 | 7020 | 7020 | 7010 | 394 |
| 337 | 20230825 | 141900 | 11090744440 | 7010 | 7020 | 7020 | 7010 | 210 |
| 338 | 20230825 | 141800 | 11089271830 | 7020 | 7030 | 7030 | 7020 | 120 |
| 339 | 20230825 | 141700 | 11088428950 | 7030 | 7040 | 7040 | 7030 | 281 |
| 340 | 20230825 | 141600 | 11086453510 | 7030 | 7040 | 7040 | 7030 | 54 |
| 341 | 20230825 | 141500 | 11086073850 | 7040 | 7030 | 7040 | 7020 | 816 |
| 342 | 20230825 | 141400 | 11080345040 | 7040 | 7040 | 7040 | 7040 | 13 |
| 343 | 20230825 | 141300 | 11080253520 | 7040 | 7040 | 7040 | 7030 | 305 |
| 344 | 20230825 | 141200 | 11078109130 | 7040 | 7040 | 7040 | 7040 | 60 |
| 345 | 20230825 | 141100 | 11077686730 | 7040 | 7050 | 7050 | 7040 | 353 |
| 346 | 20230825 | 141000 | 11075201600 | 7050 | 7050 | 7050 | 7050 | 34 |
| 347 | 20230825 | 140900 | 11074961900 | 7050 | 7040 | 7050 | 7040 | 228 |
| 348 | 20230825 | 140800 | 11073356040 | 7050 | 7050 | 7050 | 7040 | 54 |
| 349 | 20230825 | 140700 | 11072975370 | 7050 | 7060 | 7060 | 7050 | 66 |
| 350 | 20230825 | 140600 | 11072509420 | 7080 | 7070 | 7080 | 7050 | 213 |
| 351 | 20230825 | 140500 | 11071007130 | 7080 | 7080 | 7080 | 7080 | 125 |
| 352 | 20230825 | 140400 | 11070122130 | 7090 | 7080 | 7090 | 7050 | 51 |
| 353 | 20230825 | 140300 | 11069761880 | 7090 | 7050 | 7090 | 7050 | 132 |
| 354 | 20230825 | 140200 | 11068831120 | 7060 | 7090 | 7090 | 7060 | 84 |
| 355 | 20230825 | 140100 | 11068237960 | 7090 | 7050 | 7090 | 7050 | 62 |
| 356 | 20230825 | 140000 | 11067800360 | 7050 | 7040 | 7050 | 7040 | 821 |
| 357 | 20230825 | 135900 | 11062019180 | 7020 | 7050 | 7050 | 7020 | 1875 |
| 358 | 20230825 | 135800 | 11048848480 | 7050 | 7050 | 7080 | 7050 | 517 |
| 359 | 20230825 | 135700 | 11045203420 | 7080 | 7080 | 7080 | 7050 | 163 |
| 360 | 20230825 | 135600 | 11044052510 | 7080 | 7080 | 7080 | 7070 | 1075 |
| 361 | 20230825 | 135500 | 11036452130 | 7080 | 7090 | 7090 | 7080 | 3 |
| 362 | 20230825 | 135400 | 11036430870 | 7070 | 7090 | 7090 | 7070 | 24 |
| 363 | 20230825 | 135300 | 11036260730 | 7090 | 7090 | 7090 | 7090 | 4 |
| 364 | 20230825 | 135200 | 11036232370 | 7090 | 7090 | 7090 | 7090 | 126 |
| 365 | 20230825 | 135100 | 11035339030 | 7090 | 7090 | 7090 | 7090 | 3 |
| 366 | 20230825 | 135000 | 11035317760 | 7090 | 7090 | 7090 | 7090 | 55 |
| 367 | 20230825 | 134900 | 11034927810 | 7090 | 7130 | 7140 | 7090 | 147 |
| 368 | 20230825 | 134800 | 11033879470 | 7100 | 7080 | 7100 | 7080 | 900 |
| 369 | 20230825 | 134700 | 11027496000 | 7050 | 7060 | 7060 | 7030 | 2146 |
| 370 | 20230825 | 134600 | 11012372620 | 7050 | 7060 | 7060 | 7050 | 1823 |
| 371 | 20230825 | 134500 | 10999506910 | 7060 | 7060 | 7060 | 7060 | 411 |
| 372 | 20230825 | 134400 | 10996605250 | 7080 | 7080 | 7080 | 7080 | 5 |
| 373 | 20230825 | 134300 | 10996569850 | 7060 | 7060 | 7060 | 7060 | 0 |
| 374 | 20230825 | 134200 | 10996569850 | 7060 | 7060 | 7060 | 7060 | 430 |
| 375 | 20230825 | 134100 | 10993534050 | 7060 | 7060 | 7060 | 7060 | 680 |
| 376 | 20230825 | 134000 | 10988733250 | 7050 | 7060 | 7090 | 7040 | 890 |
| 377 | 20230825 | 133900 | 10982457690 | 7030 | 7050 | 7050 | 7030 | 1092 |
| 378 | 20230825 | 133800 | 10974771110 | 7040 | 7040 | 7040 | 7040 | 0 |
| 379 | 20230825 | 133700 | 10974771110 | 7040 | 7060 | 7060 | 7040 | 7 |
| 380 | 20230825 | 133600 | 10974721710 | 7030 | 7060 | 7060 | 7030 | 301 |
| 381 | 20230825 | 133500 | 10972596680 | 7060 | 7040 | 7060 | 7040 | 5 |
| 382 | 20230825 | 133400 | 10972561400 | 7020 | 7030 | 7030 | 7020 | 72 |
| 383 | 20230825 | 133300 | 10972055320 | 7020 | 7020 | 7020 | 7020 | 0 |
| 384 | 20230825 | 133200 | 10972055320 | 7020 | 7030 | 7050 | 7020 | 89 |
| 385 | 20230825 | 133100 | 10971429630 | 7010 | 7050 | 7050 | 7010 | 2115 |
| 386 | 20230825 | 133000 | 10956561370 | 7070 | 7070 | 7070 | 7070 | 10 |
| 387 | 20230825 | 132900 | 10956490670 | 7070 | 7040 | 7070 | 7020 | 1056 |
| 388 | 20230825 | 132800 | 10949072420 | 7030 | 7080 | 7080 | 7030 | 7522 |
| 389 | 20230825 | 132700 | 10896103610 | 7090 | 7120 | 7120 | 7080 | 2465 |
| 390 | 20230825 | 132600 | 10878627270 | 7100 | 7120 | 7120 | 7100 | 807 |
| 391 | 20230825 | 132500 | 10872897350 | 7100 | 7100 | 7100 | 7100 | 45 |
| 392 | 20230825 | 132400 | 10872577850 | 7100 | 7110 | 7130 | 7100 | 282 |
| 393 | 20230825 | 132300 | 10870573100 | 7110 | 7120 | 7130 | 7110 | 400 |
| 394 | 20230825 | 132200 | 10867729070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 395 | 20230825 | 132100 | 10867729070 | 7130 | 7120 | 7130 | 7120 | 16 |
| 396 | 20230825 | 132000 | 10867615110 | 7120 | 7140 | 7140 | 7120 | 117 |
| 397 | 20230825 | 131900 | 10866781000 | 7140 | 7130 | 7140 | 7130 | 202 |
| 398 | 20230825 | 131800 | 10865340730 | 7130 | 7130 | 7130 | 7130 | 82 |
| 399 | 20230825 | 131700 | 10864756070 | 7120 | 7130 | 7130 | 7110 | 68 |
| 400 | 20230825 | 131600 | 10864271750 | 7130 | 7130 | 7130 | 7120 | 64 |
| 401 | 20230825 | 131500 | 10863815440 | 7130 | 7130 | 7130 | 7110 | 516 |
| 402 | 20230825 | 131400 | 10860143560 | 7130 | 7110 | 7130 | 7110 | 713 |
| 403 | 20230825 | 131300 | 10855067020 | 7120 | 7130 | 7130 | 7120 | 19 |
| 404 | 20230825 | 131200 | 10854931700 | 7130 | 7150 | 7150 | 7120 | 1923 |
| 405 | 20230825 | 131100 | 10841219540 | 7150 | 7150 | 7150 | 7150 | 503 |
| 406 | 20230825 | 131000 | 10837623090 | 7150 | 7140 | 7150 | 7140 | 500 |
| 407 | 20230825 | 130900 | 10834049220 | 7130 | 7130 | 7140 | 7130 | 322 |
| 408 | 20230825 | 130800 | 10831750300 | 7130 | 7130 | 7130 | 7130 | 120 |
| 409 | 20230825 | 130700 | 10830894700 | 7130 | 7130 | 7130 | 7130 | 133 |
| 410 | 20230825 | 130600 | 10829946410 | 7130 | 7130 | 7140 | 7130 | 127 |
| 411 | 20230825 | 130500 | 10829040890 | 7130 | 7100 | 7140 | 7100 | 85 |
| 412 | 20230825 | 130400 | 10828434390 | 7150 | 7120 | 7150 | 7120 | 3512 |
| 413 | 20230825 | 130300 | 10803360890 | 7120 | 7110 | 7120 | 7090 | 1899 |
| 414 | 20230825 | 130200 | 10789873520 | 7110 | 7110 | 7120 | 7100 | 540 |
| 415 | 20230825 | 130100 | 10786031090 | 7100 | 7100 | 7100 | 7100 | 21 |
| 416 | 20230825 | 130000 | 10785881990 | 7100 | 7100 | 7100 | 7100 | 333 |
| 417 | 20230825 | 125900 | 10783517690 | 7110 | 7110 | 7110 | 7110 | 572 |
| 418 | 20230825 | 125800 | 10779450770 | 7110 | 7090 | 7110 | 7090 | 775 |
| 419 | 20230825 | 125700 | 10773947640 | 7090 | 7090 | 7100 | 7090 | 540 |
| 420 | 20230825 | 125600 | 10770116040 | 7080 | 7080 | 7080 | 7080 | 294 |
| 421 | 20230825 | 125500 | 10768034520 | 7080 | 7090 | 7090 | 7080 | 56 |
| 422 | 20230825 | 125400 | 10767637540 | 7100 | 7070 | 7100 | 7070 | 550 |
| 423 | 20230825 | 125300 | 10763733810 | 7070 | 7070 | 7070 | 7070 | 350 |
| 424 | 20230825 | 125200 | 10761259310 | 7070 | 7080 | 7080 | 7070 | 637 |
| 425 | 20230825 | 125100 | 10756750680 | 7080 | 7090 | 7100 | 7080 | 304 |
| 426 | 20230825 | 125000 | 10754598230 | 7100 | 7080 | 7100 | 7080 | 567 |
| 427 | 20230825 | 124900 | 10750573550 | 7090 | 7110 | 7110 | 7080 | 660 |
| 428 | 20230825 | 124800 | 10745897420 | 7110 | 7100 | 7110 | 7100 | 435 |
| 429 | 20230825 | 124700 | 10742808770 | 7100 | 7080 | 7100 | 7080 | 794 |
| 430 | 20230825 | 124600 | 10737180080 | 7080 | 7070 | 7080 | 7070 | 83 |
| 431 | 20230825 | 124500 | 10736592450 | 7060 | 7070 | 7070 | 7060 | 13 |
| 432 | 20230825 | 124400 | 10736500550 | 7070 | 7060 | 7070 | 7060 | 1106 |
| 433 | 20230825 | 124300 | 10728682260 | 7070 | 7060 | 7080 | 7060 | 32 |
| 434 | 20230825 | 124200 | 10728456240 | 7060 | 7050 | 7060 | 7050 | 1652 |
| 435 | 20230825 | 124100 | 10716807520 | 7060 | 7050 | 7060 | 7050 | 227 |
| 436 | 20230825 | 124000 | 10715207160 | 7050 | 7030 | 7050 | 7030 | 102 |
| 437 | 20230825 | 123900 | 10714490060 | 7040 | 7030 | 7040 | 7030 | 424 |
| 438 | 20230825 | 123800 | 10711506540 | 7030 | 7050 | 7050 | 7030 | 344 |
| 439 | 20230825 | 123700 | 10709081660 | 7050 | 7050 | 7050 | 7050 | 48 |
| 440 | 20230825 | 123600 | 10708743260 | 7050 | 7050 | 7050 | 7050 | 18 |
| 441 | 20230825 | 123500 | 10708616360 | 7050 | 7050 | 7050 | 7050 | 0 |
| 442 | 20230825 | 123400 | 10708616360 | 7050 | 7050 | 7050 | 7030 | 7 |
| 443 | 20230825 | 123300 | 10708567030 | 7030 | 7010 | 7050 | 7010 | 229 |
| 444 | 20230825 | 123200 | 10706957240 | 7000 | 7010 | 7010 | 7000 | 350 |
| 445 | 20230825 | 123100 | 10704504800 | 7000 | 7020 | 7020 | 7000 | 89 |
| 446 | 20230825 | 123000 | 10703881530 | 7020 | 7020 | 7020 | 7020 | 2 |
| 447 | 20230825 | 122900 | 10703867490 | 7000 | 7030 | 7040 | 7000 | 2496 |
| 448 | 20230825 | 122800 | 10686381070 | 7010 | 7030 | 7050 | 7010 | 451 |
| 449 | 20230825 | 122700 | 10683215840 | 7050 | 7050 | 7050 | 7040 | 7 |
| 450 | 20230825 | 122600 | 10683166510 | 7060 | 7040 | 7060 | 7040 | 462 |
| 451 | 20230825 | 122500 | 10679914010 | 7060 | 7050 | 7060 | 7040 | 531 |
| 452 | 20230825 | 122400 | 10676175440 | 7060 | 7060 | 7060 | 7060 | 4 |
| 453 | 20230825 | 122300 | 10676147200 | 7060 | 7070 | 7070 | 7060 | 200 |
| 454 | 20230825 | 122200 | 10674733450 | 7070 | 7090 | 7090 | 7070 | 551 |
| 455 | 20230825 | 122100 | 10670836520 | 7090 | 7070 | 7090 | 7070 | 62 |
| 456 | 20230825 | 122000 | 10670397350 | 7080 | 7040 | 7080 | 7040 | 1506 |
| 457 | 20230825 | 121900 | 10659782940 | 7040 | 7020 | 7040 | 7020 | 16 |
| 458 | 20230825 | 121800 | 10659670600 | 7040 | 7010 | 7040 | 7000 | 13 |
| 459 | 20230825 | 121700 | 10659579420 | 6990 | 7010 | 7010 | 6990 | 999 |
| 460 | 20230825 | 121600 | 10652592940 | 7000 | 7010 | 7010 | 7000 | 17 |
| 461 | 20230825 | 121500 | 10652473910 | 7000 | 7010 | 7010 | 6980 | 2230 |
| 462 | 20230825 | 121400 | 10636872950 | 7010 | 7010 | 7010 | 7010 | 0 |
| 463 | 20230825 | 121300 | 10636872950 | 7010 | 7050 | 7050 | 7010 | 18 |
| 464 | 20230825 | 121200 | 10636746610 | 7050 | 7050 | 7050 | 7050 | 11 |
| 465 | 20230825 | 121100 | 10636669060 | 7050 | 7050 | 7050 | 7050 | 557 |
| 466 | 20230825 | 121000 | 10632742210 | 7050 | 7030 | 7050 | 7030 | 871 |
| 467 | 20230825 | 120900 | 10626606410 | 7000 | 7000 | 7000 | 7000 | 0 |
| 468 | 20230825 | 120800 | 10626606410 | 7000 | 7000 | 7000 | 7000 | 2 |
| 469 | 20230825 | 120700 | 10626592410 | 7000 | 7020 | 7040 | 7000 | 2342 |
| 470 | 20230825 | 120600 | 10610183130 | 7020 | 7010 | 7020 | 7010 | 536 |
| 471 | 20230825 | 120500 | 10606424360 | 6960 | 7000 | 7000 | 6960 | 1894 |
| 472 | 20230825 | 120400 | 10593190020 | 7010 | 6990 | 7010 | 6970 | 2349 |
| 473 | 20230825 | 120300 | 10576768540 | 6970 | 6980 | 6990 | 6970 | 219 |
| 474 | 20230825 | 120200 | 10575241070 | 6980 | 6980 | 6980 | 6980 | 49 |
| 475 | 20230825 | 120100 | 10574899050 | 6990 | 6980 | 6990 | 6980 | 102 |
| 476 | 20230825 | 120000 | 10574187070 | 6960 | 6980 | 6980 | 6930 | 3527 |
| 477 | 20230825 | 115900 | 10549705790 | 6990 | 6960 | 6990 | 6960 | 6 |
| 478 | 20230825 | 115800 | 10549663880 | 6960 | 6990 | 6990 | 6960 | 41 |
| 479 | 20230825 | 115700 | 10549378370 | 7000 | 6990 | 7000 | 6940 | 471 |
| 480 | 20230825 | 115600 | 10546100030 | 6990 | 6990 | 6990 | 6950 | 1098 |
| 481 | 20230825 | 115500 | 10538456160 | 6990 | 6960 | 6990 | 6960 | 2531 |
| 482 | 20230825 | 115400 | 10520778250 | 6940 | 6950 | 6970 | 6930 | 2293 |
| 483 | 20230825 | 115300 | 10504859060 | 6950 | 6990 | 6990 | 6940 | 30244 |
| 484 | 20230825 | 115200 | 10294720590 | 7020 | 6990 | 7020 | 6990 | 130 |
| 485 | 20230825 | 115100 | 10293811710 | 6990 | 7000 | 7000 | 6990 | 495 |
| 486 | 20230825 | 115000 | 10290350490 | 7000 | 7000 | 7000 | 7000 | 47 |
| 487 | 20230825 | 114900 | 10290021490 | 6990 | 7040 | 7040 | 6990 | 1822 |
| 488 | 20230825 | 114800 | 10277276680 | 7040 | 7040 | 7070 | 7040 | 1548 |
| 489 | 20230825 | 114700 | 10266348070 | 7040 | 7030 | 7040 | 6990 | 1023 |
| 490 | 20230825 | 114600 | 10259151870 | 7030 | 6980 | 7030 | 6980 | 254 |
| 491 | 20230825 | 114500 | 10257375250 | 6980 | 6990 | 7000 | 6960 | 3705 |
| 492 | 20230825 | 114400 | 10231538210 | 6990 | 7030 | 7030 | 6990 | 2079 |
| 493 | 20230825 | 114300 | 10216978850 | 7040 | 7040 | 7040 | 7020 | 164 |
| 494 | 20230825 | 114200 | 10215826890 | 7020 | 7010 | 7040 | 6990 | 5030 |
| 495 | 20230825 | 114100 | 10180498270 | 7010 | 6980 | 7020 | 6940 | 5967 |
| 496 | 20230825 | 114000 | 10138919220 | 6980 | 7070 | 7070 | 6940 | 25921 |
| 497 | 20230825 | 113900 | 9958639650 | 7070 | 7020 | 7090 | 7020 | 4058 |
| 498 | 20230825 | 113800 | 9930039890 | 6950 | 6950 | 6950 | 6950 | 0 |
| 499 | 20230825 | 113700 | 9930039890 | 6950 | 6980 | 6980 | 6950 | 5087 |
| 500 | 20230825 | 113600 | 9894660510 | 6970 | 7060 | 7060 | 6960 | 21423 |
| 501 | 20230825 | 113500 | 9744673320 | 7040 | 7090 | 7090 | 7030 | 7657 |
| 502 | 20230825 | 113400 | 9690687830 | 7080 | 7090 | 7090 | 7080 | 1484 |
| 503 | 20230825 | 113300 | 9680170550 | 7080 | 7100 | 7100 | 7080 | 216 |
| 504 | 20230825 | 113200 | 9678639870 | 7100 | 7100 | 7100 | 7100 | 172 |
| 505 | 20230825 | 113100 | 9677418670 | 7100 | 7100 | 7100 | 7090 | 168 |
| 506 | 20230825 | 113000 | 9676225900 | 7090 | 7080 | 7100 | 7080 | 1077 |
| 507 | 20230825 | 112900 | 9668589680 | 7080 | 7080 | 7090 | 7070 | 167 |
| 508 | 20230825 | 112800 | 9667407650 | 7080 | 7080 | 7080 | 7070 | 1455 |
| 509 | 20230825 | 112700 | 9657111730 | 7080 | 7080 | 7080 | 7080 | 10 |
| 510 | 20230825 | 112600 | 9657040930 | 7080 | 7080 | 7080 | 7080 | 398 |
| 511 | 20230825 | 112500 | 9654223090 | 7080 | 7070 | 7080 | 7070 | 164 |
| 512 | 20230825 | 112400 | 9653063040 | 7070 | 7120 | 7120 | 7040 | 13927 |
| 513 | 20230825 | 112300 | 9554614170 | 7130 | 7130 | 7130 | 7120 | 666 |
| 514 | 20230825 | 112200 | 9549870750 | 7120 | 7130 | 7130 | 7120 | 572 |
| 515 | 20230825 | 112100 | 9545794740 | 7120 | 7090 | 7140 | 7090 | 468 |
| 516 | 20230825 | 112000 | 9542462470 | 7140 | 7070 | 7140 | 7070 | 1802 |
| 517 | 20230825 | 111900 | 9529647810 | 7060 | 7100 | 7120 | 7050 | 13571 |
| 518 | 20230825 | 111800 | 9433761800 | 7100 | 7110 | 7110 | 7100 | 286 |
| 519 | 20230825 | 111700 | 9431731000 | 7120 | 7150 | 7150 | 7060 | 12117 |
| 520 | 20230825 | 111600 | 9345830260 | 7150 | 7150 | 7150 | 7150 | 27 |
| 521 | 20230825 | 111500 | 9345637210 | 7160 | 7180 | 7180 | 7150 | 422 |
| 522 | 20230825 | 111400 | 9342615600 | 7180 | 7170 | 7180 | 7170 | 53 |
| 523 | 20230825 | 111300 | 9342235580 | 7190 | 7180 | 7190 | 7170 | 629 |
| 524 | 20230825 | 111200 | 9337715640 | 7190 | 7180 | 7190 | 7170 | 664 |
| 525 | 20230825 | 111100 | 9332942500 | 7190 | 7190 | 7200 | 7190 | 81 |
| 526 | 20230825 | 111000 | 9332360100 | 7170 | 7140 | 7190 | 7140 | 891 |
| 527 | 20230825 | 110900 | 9325979230 | 7130 | 7120 | 7130 | 7110 | 603 |
| 528 | 20230825 | 110800 | 9321684960 | 7120 | 7120 | 7120 | 7120 | 15 |
| 529 | 20230825 | 110700 | 9321578160 | 7110 | 7100 | 7120 | 7100 | 1451 |
| 530 | 20230825 | 110600 | 9311275080 | 7100 | 7100 | 7100 | 7100 | 50 |
| 531 | 20230825 | 110500 | 9310920080 | 7100 | 7110 | 7110 | 7100 | 1463 |
| 532 | 20230825 | 110400 | 9300525780 | 7120 | 7090 | 7120 | 7090 | 1203 |
| 533 | 20230825 | 110300 | 9291984830 | 7090 | 7080 | 7100 | 7080 | 491 |
| 534 | 20230825 | 110200 | 9288502800 | 7100 | 7090 | 7100 | 7080 | 399 |
| 535 | 20230825 | 110100 | 9285674450 | 7090 | 7080 | 7100 | 7080 | 1016 |
| 536 | 20230825 | 110000 | 9278466940 | 7100 | 7090 | 7100 | 7070 | 1751 |
| 537 | 20230825 | 105900 | 9266057600 | 7090 | 7060 | 7100 | 7050 | 3424 |
| 538 | 20230825 | 105800 | 9241849760 | 7100 | 7040 | 7100 | 7040 | 2575 |
| 539 | 20230825 | 105700 | 9223647130 | 7040 | 7030 | 7070 | 7010 | 9747 |
| 540 | 20230825 | 105600 | 9155177220 | 7020 | 7140 | 7140 | 7020 | 18531 |
| 541 | 20230825 | 105500 | 9024439190 | 7090 | 7240 | 7240 | 7090 | 26446 |
| 542 | 20230825 | 105400 | 8836159150 | 7240 | 7280 | 7280 | 7180 | 7011 |
| 543 | 20230825 | 105300 | 8785516070 | 7290 | 7290 | 7300 | 7250 | 3997 |
| 544 | 20230825 | 105200 | 8756493400 | 7290 | 7300 | 7300 | 7250 | 6877 |
| 545 | 20230825 | 105100 | 8706496940 | 7270 | 7270 | 7300 | 7270 | 2363 |
| 546 | 20230825 | 105000 | 8689281330 | 7290 | 7250 | 7300 | 7240 | 3874 |
| 547 | 20230825 | 104900 | 8661072810 | 7270 | 7230 | 7280 | 7230 | 1835 |
| 548 | 20230825 | 104800 | 8647749980 | 7230 | 7240 | 7280 | 7210 | 2985 |
| 549 | 20230825 | 104700 | 8626083410 | 7210 | 7180 | 7250 | 7180 | 1693 |
| 550 | 20230825 | 104600 | 8613849210 | 7200 | 7170 | 7200 | 7170 | 775 |
| 551 | 20230825 | 104500 | 8608279980 | 7190 | 7160 | 7190 | 7150 | 2167 |
| 552 | 20230825 | 104400 | 8592752440 | 7160 | 7180 | 7190 | 7140 | 2773 |
| 553 | 20230825 | 104300 | 8572882860 | 7190 | 7170 | 7190 | 7160 | 1523 |
| 554 | 20230825 | 104200 | 8561957930 | 7180 | 7160 | 7180 | 7120 | 10794 |
| 555 | 20230825 | 104100 | 8484858250 | 7170 | 7230 | 7280 | 7160 | 9073 |
| 556 | 20230825 | 104000 | 8419708980 | 7200 | 7220 | 7230 | 7180 | 3807 |
| 557 | 20230825 | 103900 | 8392319220 | 7190 | 7230 | 7230 | 7190 | 3821 |
| 558 | 20230825 | 103800 | 8364822370 | 7190 | 7230 | 7230 | 7190 | 10670 |
| 559 | 20230825 | 103700 | 8287986830 | 7210 | 7240 | 7250 | 7210 | 4587 |
| 560 | 20230825 | 103600 | 8254876520 | 7240 | 7300 | 7310 | 7240 | 10986 |
| 561 | 20230825 | 103500 | 8175033170 | 7310 | 7300 | 7310 | 7290 | 2656 |
| 562 | 20230825 | 103400 | 8155644650 | 7300 | 7350 | 7350 | 7290 | 586 |
| 563 | 20230825 | 103300 | 8151359670 | 7300 | 7370 | 7370 | 7290 | 2693 |
| 564 | 20230825 | 103200 | 8131662730 | 7290 | 7290 | 7370 | 7280 | 2570 |
| 565 | 20230825 | 103100 | 8112846410 | 7280 | 7300 | 7370 | 7280 | 4585 |
| 566 | 20230825 | 103000 | 8079404400 | 7300 | 7300 | 7300 | 7290 | 3594 |
| 567 | 20230825 | 102900 | 8053181040 | 7300 | 7360 | 7360 | 7280 | 9470 |
| 568 | 20230825 | 102800 | 7984043590 | 7360 | 7320 | 7370 | 7320 | 2026 |
| 569 | 20230825 | 102700 | 7969179000 | 7340 | 7360 | 7370 | 7320 | 3317 |
| 570 | 20230825 | 102600 | 7944837300 | 7370 | 7360 | 7370 | 7330 | 2657 |
| 571 | 20230825 | 102500 | 7925322780 | 7360 | 7340 | 7370 | 7320 | 2578 |
| 572 | 20230825 | 102400 | 7906390010 | 7340 | 7390 | 7390 | 7320 | 2079 |
| 573 | 20230825 | 102300 | 7891105300 | 7390 | 7350 | 7390 | 7340 | 3464 |
| 574 | 20230825 | 102200 | 7865629950 | 7350 | 7400 | 7400 | 7320 | 8837 |
| 575 | 20230825 | 102100 | 7800602510 | 7390 | 7380 | 7400 | 7380 | 1860 |
| 576 | 20230825 | 102000 | 7786860590 | 7380 | 7390 | 7400 | 7370 | 2352 |
| 577 | 20230825 | 101900 | 7769483720 | 7370 | 7360 | 7400 | 7360 | 2076 |
| 578 | 20230825 | 101800 | 7754170570 | 7390 | 7340 | 7390 | 7340 | 2424 |
| 579 | 20230825 | 101700 | 7736302910 | 7340 | 7360 | 7390 | 7340 | 1965 |
| 580 | 20230825 | 101600 | 7721831630 | 7390 | 7360 | 7390 | 7340 | 2627 |
| 581 | 20230825 | 101500 | 7702474300 | 7360 | 7330 | 7360 | 7310 | 2068 |
| 582 | 20230825 | 101400 | 7687298180 | 7330 | 7300 | 7340 | 7300 | 2140 |
| 583 | 20230825 | 101300 | 7671648190 | 7330 | 7290 | 7350 | 7280 | 2783 |
| 584 | 20230825 | 101200 | 7651331380 | 7290 | 7350 | 7380 | 7280 | 7572 |
| 585 | 20230825 | 101100 | 7596005430 | 7380 | 7330 | 7390 | 7320 | 2425 |
| 586 | 20230825 | 101000 | 7578166540 | 7390 | 7300 | 7390 | 7290 | 2406 |
| 587 | 20230825 | 100900 | 7560531460 | 7290 | 7280 | 7320 | 7270 | 5349 |
| 588 | 20230825 | 100800 | 7521607630 | 7320 | 7290 | 7370 | 7270 | 2845 |
| 589 | 20230825 | 100700 | 7500799410 | 7280 | 7370 | 7380 | 7280 | 6382 |
| 590 | 20230825 | 100600 | 7454037160 | 7390 | 7400 | 7400 | 7370 | 2827 |
| 591 | 20230825 | 100500 | 7433164210 | 7400 | 7400 | 7400 | 7380 | 2026 |
| 592 | 20230825 | 100400 | 7418192760 | 7400 | 7410 | 7410 | 7370 | 2256 |
| 593 | 20230825 | 100300 | 7401526190 | 7390 | 7370 | 7420 | 7370 | 1875 |
| 594 | 20230825 | 100200 | 7387660950 | 7410 | 7390 | 7410 | 7370 | 3008 |
| 595 | 20230825 | 100100 | 7365430440 | 7410 | 7390 | 7420 | 7380 | 2821 |
| 596 | 20230825 | 100000 | 7344547970 | 7390 | 7420 | 7430 | 7380 | 8176 |
| 597 | 20230825 | 095900 | 7283974450 | 7410 | 7370 | 7420 | 7370 | 4024 |
| 598 | 20230825 | 095800 | 7254214390 | 7370 | 7400 | 7400 | 7360 | 3171 |
| 599 | 20230825 | 095700 | 7230826700 | 7400 | 7370 | 7410 | 7350 | 3676 |
| 600 | 20230825 | 095600 | 7203689320 | 7380 | 7350 | 7430 | 7350 | 7024 |
| 601 | 20230825 | 095500 | 7151717260 | 7380 | 7300 | 7380 | 7270 | 2695 |
| 602 | 20230825 | 095400 | 7131954990 | 7270 | 7260 | 7310 | 7260 | 1654 |
| 603 | 20230825 | 095300 | 7119904400 | 7290 | 7260 | 7310 | 7250 | 2402 |
| 604 | 20230825 | 095200 | 7102428850 | 7300 | 7270 | 7300 | 7250 | 3654 |
| 605 | 20230825 | 095100 | 7075852470 | 7280 | 7290 | 7300 | 7270 | 2516 |
| 606 | 20230825 | 095000 | 7057529860 | 7280 | 7230 | 7290 | 7230 | 1439 |
| 607 | 20230825 | 094900 | 7047062840 | 7280 | 7260 | 7300 | 7200 | 8100 |
| 608 | 20230825 | 094800 | 6988476440 | 7280 | 7290 | 7300 | 7280 | 1442 |
| 609 | 20230825 | 094700 | 6977966310 | 7290 | 7260 | 7300 | 7240 | 2756 |
| 610 | 20230825 | 094600 | 6957937000 | 7250 | 7290 | 7290 | 7240 | 8595 |
| 611 | 20230825 | 094500 | 6895585820 | 7280 | 7350 | 7350 | 7280 | 2650 |
| 612 | 20230825 | 094400 | 6876236610 | 7320 | 7290 | 7350 | 7250 | 7823 |
| 613 | 20230825 | 094300 | 6819124110 | 7280 | 7320 | 7350 | 7250 | 11552 |
| 614 | 20230825 | 094200 | 6734840210 | 7320 | 7390 | 7390 | 7310 | 11979 |
| 615 | 20230825 | 094100 | 6646871460 | 7380 | 7380 | 7400 | 7350 | 3928 |
| 616 | 20230825 | 094000 | 6617924480 | 7350 | 7400 | 7430 | 7330 | 10959 |
| 617 | 20230825 | 093900 | 6537209490 | 7420 | 7430 | 7440 | 7390 | 4830 |
| 618 | 20230825 | 093800 | 6501427630 | 7410 | 7430 | 7480 | 7410 | 4013 |
| 619 | 20230825 | 093700 | 6471553430 | 7470 | 7410 | 7470 | 7360 | 9050 |
| 620 | 20230825 | 093600 | 6404605420 | 7400 | 7480 | 7480 | 7400 | 15102 |
| 621 | 20230825 | 093500 | 6292641530 | 7480 | 7490 | 7490 | 7450 | 3744 |
| 622 | 20230825 | 093400 | 6264691040 | 7460 | 7490 | 7520 | 7450 | 4976 |
| 623 | 20230825 | 093300 | 6227503240 | 7490 | 7530 | 7540 | 7490 | 5821 |
| 624 | 20230825 | 093200 | 6183757260 | 7520 | 7580 | 7590 | 7520 | 4029 |
| 625 | 20230825 | 093100 | 6153381390 | 7580 | 7580 | 7620 | 7490 | 9579 |
| 626 | 20230825 | 093000 | 6080833940 | 7580 | 7580 | 7590 | 7550 | 13476 |
| 627 | 20230825 | 092900 | 5978784880 | 7560 | 7440 | 7580 | 7440 | 13864 |
| 628 | 20230825 | 092800 | 5874443150 | 7440 | 7480 | 7500 | 7430 | 8310 |
| 629 | 20230825 | 092700 | 5812439560 | 7480 | 7440 | 7490 | 7440 | 4193 |
| 630 | 20230825 | 092600 | 5781105600 | 7460 | 7430 | 7490 | 7430 | 4147 |
| 631 | 20230825 | 092500 | 5750212790 | 7430 | 7400 | 7490 | 7390 | 12920 |
| 632 | 20230825 | 092400 | 5654027130 | 7400 | 7420 | 7420 | 7350 | 11095 |
| 633 | 20230825 | 092300 | 5572116610 | 7420 | 7560 | 7570 | 7360 | 28126 |
| 634 | 20230825 | 092200 | 5362808770 | 7560 | 7540 | 7570 | 7450 | 20740 |
| 635 | 20230825 | 092100 | 5207335740 | 7540 | 7620 | 7650 | 7500 | 29048 |
| 636 | 20230825 | 092000 | 4987651300 | 7620 | 7720 | 7720 | 7610 | 23136 |
| 637 | 20230825 | 091900 | 4810044690 | 7720 | 7720 | 7720 | 7620 | 44317 |
| 638 | 20230825 | 091800 | 4468704920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 639 | 20230825 | 091700 | 4468704920 | 7730 | 7730 | 7730 | 7730 | 0 |
| 640 | 20230825 | 091600 | 4468704920 | 7730 | 7660 | 7730 | 7620 | 37680 |
| 641 | 20230825 | 091500 | 4178420690 | 7660 | 7590 | 7690 | 7580 | 16311 |
| 642 | 20230825 | 091400 | 4054104810 | 7590 | 7570 | 7610 | 7560 | 10858 |
| 643 | 20230825 | 091300 | 3971801030 | 7610 | 7540 | 7660 | 7480 | 20881 |
| 644 | 20230825 | 091200 | 3813498520 | 7540 | 7680 | 7690 | 7510 | 33951 |
| 645 | 20230825 | 091100 | 3554758930 | 7680 | 7550 | 7690 | 7550 | 42047 |
| 646 | 20230825 | 091000 | 3234002740 | 7560 | 7490 | 7560 | 7470 | 16239 |
| 647 | 20230825 | 090900 | 3111880290 | 7480 | 7530 | 7580 | 7460 | 37039 |
| 648 | 20230825 | 090800 | 2834134880 | 7540 | 7560 | 7600 | 7530 | 43761 |
| 649 | 20230825 | 090700 | 2502395580 | 7560 | 7570 | 7590 | 7530 | 22849 |
| 650 | 20230825 | 090600 | 2329537780 | 7560 | 7500 | 7570 | 7490 | 26363 |
| 651 | 20230825 | 090500 | 2131045370 | 7490 | 7500 | 7550 | 7490 | 41989 |
| 652 | 20230825 | 090400 | 1815477420 | 7500 | 7470 | 7510 | 7460 | 46672 |
| 653 | 20230825 | 090300 | 1466453510 | 7460 | 7410 | 7480 | 7410 | 57800 |
| 654 | 20230825 | 090200 | 1036287180 | 7430 | 7160 | 7490 | 7160 | 65643 |
| 655 | 20230825 | 090100 | 553634340 | 7190 | 7170 | 7190 | 7100 | 20043 |
| 656 | 20230825 | 090000 | 410848420 | 7110 | 7030 | 7300 | 7020 | 57663 |