33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 201200 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 5071 |
| 3 | 20230922 | 201100 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20230922 | 201000 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20230922 | 200900 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20230922 | 200800 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20230922 | 200700 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20230922 | 200600 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20230922 | 200500 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20230922 | 200400 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20230922 | 200300 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20230922 | 200200 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20230922 | 200100 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20230922 | 200000 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20230922 | 195900 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20230922 | 195800 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20230922 | 195700 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20230922 | 195600 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20230922 | 195500 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20230922 | 195400 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20230922 | 195300 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20230922 | 195200 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20230922 | 195100 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20230922 | 195000 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20230922 | 194900 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20230922 | 194800 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20230922 | 194700 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20230922 | 194600 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20230922 | 194500 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20230922 | 194400 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20230922 | 194300 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20230922 | 194200 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 5071 |
| 33 | 20230922 | 194100 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20230922 | 194000 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20230922 | 193900 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20230922 | 193800 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20230922 | 193700 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20230922 | 193600 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20230922 | 193500 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20230922 | 193400 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20230922 | 193300 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20230922 | 193200 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20230922 | 193100 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20230922 | 193000 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20230922 | 192900 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20230922 | 192800 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20230922 | 192700 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20230922 | 192600 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20230922 | 192500 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20230922 | 192400 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20230922 | 192300 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20230922 | 192200 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20230922 | 192100 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20230922 | 192000 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20230922 | 191900 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20230922 | 191800 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20230922 | 191700 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20230922 | 191600 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20230922 | 191500 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20230922 | 191400 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20230922 | 191300 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20230922 | 191200 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 5071 |
| 63 | 20230922 | 191100 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20230922 | 191000 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20230922 | 190900 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20230922 | 190800 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20230922 | 190700 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20230922 | 190600 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20230922 | 190500 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20230922 | 190400 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20230922 | 190300 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20230922 | 190200 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20230922 | 190100 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20230922 | 190000 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20230922 | 185900 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20230922 | 185800 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20230922 | 185700 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20230922 | 185600 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20230922 | 185500 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20230922 | 185400 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20230922 | 185300 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20230922 | 185200 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20230922 | 185100 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20230922 | 185000 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20230922 | 184900 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20230922 | 184800 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20230922 | 184700 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20230922 | 184600 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20230922 | 184500 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20230922 | 184400 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20230922 | 184300 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20230922 | 184200 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 5071 |
| 93 | 20230922 | 184100 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20230922 | 184000 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20230922 | 183900 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20230922 | 183800 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20230922 | 183700 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20230922 | 183600 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20230922 | 183500 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20230922 | 183400 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20230922 | 183300 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20230922 | 183200 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20230922 | 183100 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20230922 | 183000 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20230922 | 182900 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20230922 | 182800 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20230922 | 182700 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20230922 | 182600 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20230922 | 182500 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20230922 | 182400 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20230922 | 182300 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20230922 | 182200 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20230922 | 182100 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20230922 | 182000 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20230922 | 181900 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20230922 | 181800 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20230922 | 181700 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20230922 | 181600 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20230922 | 181500 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20230922 | 181400 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20230922 | 181300 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20230922 | 181200 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 5071 |
| 123 | 20230922 | 181100 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20230922 | 181000 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20230922 | 180900 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20230922 | 180800 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20230922 | 180700 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20230922 | 180600 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20230922 | 180500 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20230922 | 180400 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20230922 | 180300 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20230922 | 180200 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20230922 | 180100 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20230922 | 180000 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20230922 | 175900 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20230922 | 175800 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20230922 | 175700 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20230922 | 175600 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20230922 | 175500 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20230922 | 175400 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20230922 | 175300 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20230922 | 175200 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20230922 | 175100 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20230922 | 175000 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20230922 | 174900 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20230922 | 174800 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20230922 | 174700 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20230922 | 174600 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20230922 | 174500 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20230922 | 174400 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20230922 | 174300 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20230922 | 174200 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 5071 |
| 153 | 20230922 | 174100 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20230922 | 174000 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20230922 | 173900 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20230922 | 173800 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20230922 | 173700 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20230922 | 173600 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20230922 | 173500 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20230922 | 173400 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20230922 | 173300 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20230922 | 173200 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20230922 | 173100 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20230922 | 173000 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20230922 | 172900 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20230922 | 172800 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20230922 | 172700 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20230922 | 172600 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20230922 | 172500 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20230922 | 172400 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20230922 | 172300 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20230922 | 172200 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20230922 | 172100 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20230922 | 172000 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20230922 | 171900 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20230922 | 171800 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20230922 | 171700 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20230922 | 171600 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20230922 | 171500 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20230922 | 171400 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20230922 | 171300 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20230922 | 171200 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 5071 |
| 183 | 20230922 | 171100 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20230922 | 171000 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20230922 | 170900 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20230922 | 170800 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20230922 | 170700 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20230922 | 170600 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20230922 | 170500 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20230922 | 170400 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20230922 | 170300 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20230922 | 170200 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20230922 | 170100 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20230922 | 170000 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20230922 | 165900 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20230922 | 165800 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20230922 | 165700 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20230922 | 165600 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20230922 | 165500 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20230922 | 165400 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20230922 | 165300 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20230922 | 165200 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 203 | 20230922 | 165100 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 204 | 20230922 | 165000 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 205 | 20230922 | 164900 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 206 | 20230922 | 164800 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 207 | 20230922 | 164700 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 208 | 20230922 | 164600 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 209 | 20230922 | 164500 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 210 | 20230922 | 164400 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 211 | 20230922 | 164300 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 212 | 20230922 | 164200 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 5071 |
| 213 | 20230922 | 164100 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 214 | 20230922 | 164000 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 215 | 20230922 | 163900 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 216 | 20230922 | 163800 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 217 | 20230922 | 163700 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 218 | 20230922 | 163600 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 219 | 20230922 | 163500 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 220 | 20230922 | 163400 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 221 | 20230922 | 163300 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 222 | 20230922 | 163200 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 223 | 20230922 | 163100 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 224 | 20230922 | 163000 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 225 | 20230922 | 162900 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 226 | 20230922 | 162800 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 227 | 20230922 | 162700 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 228 | 20230922 | 162600 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 229 | 20230922 | 162500 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 230 | 20230922 | 162400 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 231 | 20230922 | 162300 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 232 | 20230922 | 162200 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 233 | 20230922 | 162100 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 234 | 20230922 | 162000 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 235 | 20230922 | 161900 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 236 | 20230922 | 161800 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 237 | 20230922 | 161700 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 238 | 20230922 | 161600 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 239 | 20230922 | 161500 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 240 | 20230922 | 161400 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 241 | 20230922 | 161300 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 242 | 20230922 | 161200 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 5071 |
| 243 | 20230922 | 161100 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 244 | 20230922 | 161000 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 245 | 20230922 | 160900 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 246 | 20230922 | 160800 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 247 | 20230922 | 160700 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 248 | 20230922 | 160600 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 249 | 20230922 | 160500 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 250 | 20230922 | 160400 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 251 | 20230922 | 160300 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 252 | 20230922 | 160200 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 253 | 20230922 | 160100 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 254 | 20230922 | 160000 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 255 | 20230922 | 155900 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 256 | 20230922 | 155800 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 257 | 20230922 | 155700 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 258 | 20230922 | 155600 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 259 | 20230922 | 155500 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 260 | 20230922 | 155400 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 261 | 20230922 | 155300 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 262 | 20230922 | 155200 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 263 | 20230922 | 155100 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 264 | 20230922 | 155000 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 265 | 20230922 | 154900 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 266 | 20230922 | 154800 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 267 | 20230922 | 154700 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 268 | 20230922 | 154600 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 269 | 20230922 | 154500 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 270 | 20230922 | 154400 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 271 | 20230922 | 154300 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 272 | 20230922 | 154200 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 5071 |
| 273 | 20230922 | 154100 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 274 | 20230922 | 154000 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 275 | 20230922 | 153900 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 276 | 20230922 | 153800 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 277 | 20230922 | 153700 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 278 | 20230922 | 153600 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 279 | 20230922 | 153500 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 280 | 20230922 | 153400 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 281 | 20230922 | 153300 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 282 | 20230922 | 153200 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 283 | 20230922 | 153100 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 0 |
| 284 | 20230922 | 153000 | 1711402140 | 7230 | 7230 | 7230 | 7230 | 5071 |
| 285 | 20230922 | 152900 | 1674738810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 286 | 20230922 | 152800 | 1674738810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 287 | 20230922 | 152700 | 1674738810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 288 | 20230922 | 152600 | 1674738810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 289 | 20230922 | 152500 | 1674738810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 290 | 20230922 | 152400 | 1674738810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 291 | 20230922 | 152300 | 1674738810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 292 | 20230922 | 152200 | 1674738810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 293 | 20230922 | 152100 | 1674738810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 294 | 20230922 | 152000 | 1674738810 | 7280 | 7280 | 7280 | 7280 | 0 |
| 295 | 20230922 | 151900 | 1674738810 | 7280 | 7280 | 7320 | 7270 | 412 |
| 296 | 20230922 | 151800 | 1671731450 | 7320 | 7300 | 7320 | 7280 | 306 |
| 297 | 20230922 | 151700 | 1669500670 | 7300 | 7300 | 7300 | 7280 | 703 |
| 298 | 20230922 | 151600 | 1664375130 | 7300 | 7300 | 7300 | 7290 | 1036 |
| 299 | 20230922 | 151500 | 1656815360 | 7300 | 7280 | 7300 | 7280 | 12 |
| 300 | 20230922 | 151400 | 1656727980 | 7300 | 7300 | 7300 | 7300 | 95 |
| 301 | 20230922 | 151300 | 1656034480 | 7300 | 7290 | 7300 | 7280 | 353 |
| 302 | 20230922 | 151200 | 1653463630 | 7290 | 7280 | 7290 | 7280 | 241 |
| 303 | 20230922 | 151100 | 1651709110 | 7300 | 7290 | 7300 | 7280 | 413 |
| 304 | 20230922 | 151000 | 1648698730 | 7300 | 7310 | 7310 | 7300 | 109 |
| 305 | 20230922 | 150900 | 1647903000 | 7310 | 7290 | 7310 | 7290 | 2 |
| 306 | 20230922 | 150800 | 1647888400 | 7310 | 7300 | 7310 | 7280 | 546 |
| 307 | 20230922 | 150700 | 1643911300 | 7310 | 7290 | 7310 | 7290 | 4 |
| 308 | 20230922 | 150600 | 1643882080 | 7310 | 7300 | 7310 | 7290 | 187 |
| 309 | 20230922 | 150500 | 1642517930 | 7320 | 7300 | 7320 | 7300 | 250 |
| 310 | 20230922 | 150400 | 1640691530 | 7320 | 7320 | 7320 | 7320 | 0 |
| 311 | 20230922 | 150300 | 1640691530 | 7320 | 7320 | 7320 | 7300 | 408 |
| 312 | 20230922 | 150200 | 1637710150 | 7300 | 7320 | 7320 | 7300 | 211 |
| 313 | 20230922 | 150100 | 1636169530 | 7330 | 7350 | 7350 | 7330 | 11 |
| 314 | 20230922 | 150000 | 1636088700 | 7360 | 7340 | 7360 | 7340 | 413 |
| 315 | 20230922 | 145900 | 1633057220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 316 | 20230922 | 145800 | 1633057220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 317 | 20230922 | 145700 | 1633057220 | 7340 | 7340 | 7340 | 7340 | 0 |
| 318 | 20230922 | 145600 | 1633057220 | 7340 | 7320 | 7340 | 7320 | 769 |
| 319 | 20230922 | 145500 | 1627413740 | 7320 | 7320 | 7320 | 7320 | 11 |
| 320 | 20230922 | 145400 | 1627333220 | 7320 | 7320 | 7320 | 7320 | 0 |
| 321 | 20230922 | 145300 | 1627333220 | 7320 | 7310 | 7320 | 7310 | 1179 |
| 322 | 20230922 | 145200 | 1618705470 | 7310 | 7310 | 7310 | 7310 | 6 |
| 323 | 20230922 | 145100 | 1618661610 | 7310 | 7310 | 7310 | 7310 | 214 |
| 324 | 20230922 | 145000 | 1617097270 | 7290 | 7290 | 7290 | 7290 | 199 |
| 325 | 20230922 | 144900 | 1615646560 | 7320 | 7290 | 7320 | 7290 | 75 |
| 326 | 20230922 | 144800 | 1615099750 | 7290 | 7300 | 7300 | 7290 | 404 |
| 327 | 20230922 | 144700 | 1612151180 | 7300 | 7300 | 7300 | 7300 | 12 |
| 328 | 20230922 | 144600 | 1612063580 | 7300 | 7300 | 7300 | 7300 | 453 |
| 329 | 20230922 | 144500 | 1608756680 | 7330 | 7310 | 7330 | 7310 | 7 |
| 330 | 20230922 | 144400 | 1608705470 | 7330 | 7300 | 7330 | 7300 | 360 |
| 331 | 20230922 | 144300 | 1606077440 | 7330 | 7300 | 7330 | 7300 | 2 |
| 332 | 20230922 | 144200 | 1606062810 | 7330 | 7310 | 7330 | 7300 | 24 |
| 333 | 20230922 | 144100 | 1605887340 | 7310 | 7310 | 7310 | 7310 | 2 |
| 334 | 20230922 | 144000 | 1605872720 | 7300 | 7310 | 7310 | 7300 | 119 |
| 335 | 20230922 | 143900 | 1605002920 | 7310 | 7310 | 7310 | 7310 | 372 |
| 336 | 20230922 | 143800 | 1602283600 | 7330 | 7330 | 7330 | 7310 | 6 |
| 337 | 20230922 | 143700 | 1602239640 | 7320 | 7320 | 7320 | 7320 | 40 |
| 338 | 20230922 | 143600 | 1601946840 | 7310 | 7310 | 7310 | 7310 | 0 |
| 339 | 20230922 | 143500 | 1601946840 | 7310 | 7320 | 7320 | 7310 | 302 |
| 340 | 20230922 | 143400 | 1599738710 | 7320 | 7320 | 7320 | 7320 | 19 |
| 341 | 20230922 | 143300 | 1599599630 | 7340 | 7340 | 7340 | 7340 | 4 |
| 342 | 20230922 | 143200 | 1599570270 | 7340 | 7340 | 7340 | 7340 | 0 |
| 343 | 20230922 | 143100 | 1599570270 | 7340 | 7340 | 7340 | 7340 | 0 |
| 344 | 20230922 | 143000 | 1599570270 | 7340 | 7340 | 7340 | 7340 | 1 |
| 345 | 20230922 | 142900 | 1599562930 | 7310 | 7310 | 7310 | 7310 | 10 |
| 346 | 20230922 | 142800 | 1599489830 | 7350 | 7350 | 7350 | 7350 | 0 |
| 347 | 20230922 | 142700 | 1599489830 | 7350 | 7350 | 7350 | 7300 | 103 |
| 348 | 20230922 | 142600 | 1598732840 | 7360 | 7360 | 7360 | 7360 | 459 |
| 349 | 20230922 | 142500 | 1595354600 | 7360 | 7280 | 7360 | 7280 | 16 |
| 350 | 20230922 | 142400 | 1595237960 | 7370 | 7280 | 7370 | 7270 | 1807 |
| 351 | 20230922 | 142300 | 1582007770 | 7300 | 7280 | 7300 | 7280 | 25 |
| 352 | 20230922 | 142200 | 1581825730 | 7270 | 7280 | 7280 | 7270 | 4342 |
| 353 | 20230922 | 142100 | 1550257030 | 7280 | 7300 | 7300 | 7280 | 27 |
| 354 | 20230922 | 142000 | 1550060430 | 7300 | 7300 | 7300 | 7300 | 0 |
| 355 | 20230922 | 141900 | 1550060430 | 7300 | 7300 | 7300 | 7300 | 10 |
| 356 | 20230922 | 141800 | 1549987430 | 7300 | 7270 | 7300 | 7270 | 153 |
| 357 | 20230922 | 141700 | 1548875060 | 7270 | 7270 | 7270 | 7260 | 701 |
| 358 | 20230922 | 141600 | 1543781740 | 7300 | 7300 | 7300 | 7260 | 235 |
| 359 | 20230922 | 141500 | 1542067040 | 7260 | 7310 | 7350 | 7250 | 10372 |
| 360 | 20230922 | 141400 | 1466546670 | 7320 | 7320 | 7320 | 7320 | 465 |
| 361 | 20230922 | 141300 | 1463142870 | 7380 | 7380 | 7380 | 7380 | 42 |
| 362 | 20230922 | 141200 | 1462832910 | 7300 | 7300 | 7300 | 7300 | 288 |
| 363 | 20230922 | 141100 | 1460730510 | 7360 | 7360 | 7360 | 7300 | 760 |
| 364 | 20230922 | 141000 | 1455160560 | 7360 | 7360 | 7360 | 7360 | 1 |
| 365 | 20230922 | 140900 | 1455153200 | 7360 | 7320 | 7360 | 7320 | 445 |
| 366 | 20230922 | 140800 | 1451880510 | 7310 | 7350 | 7350 | 7310 | 13 |
| 367 | 20230922 | 140700 | 1451785080 | 7360 | 7310 | 7360 | 7310 | 52 |
| 368 | 20230922 | 140600 | 1451404860 | 7310 | 7310 | 7310 | 7310 | 2 |
| 369 | 20230922 | 140500 | 1451390240 | 7360 | 7360 | 7360 | 7360 | 0 |
| 370 | 20230922 | 140400 | 1451390240 | 7360 | 7360 | 7360 | 7360 | 2 |
| 371 | 20230922 | 140300 | 1451375520 | 7360 | 7360 | 7360 | 7360 | 456 |
| 372 | 20230922 | 140200 | 1448019360 | 7360 | 7370 | 7370 | 7290 | 10030 |
| 373 | 20230922 | 140100 | 1374834710 | 7340 | 7370 | 7380 | 7340 | 41 |
| 374 | 20230922 | 140000 | 1374533700 | 7310 | 7380 | 7380 | 7310 | 2301 |
| 375 | 20230922 | 135900 | 1357689790 | 7360 | 7360 | 7360 | 7360 | 40 |
| 376 | 20230922 | 135800 | 1357395390 | 7360 | 7370 | 7370 | 7350 | 260 |
| 377 | 20230922 | 135700 | 1355483680 | 7370 | 7370 | 7370 | 7370 | 0 |
| 378 | 20230922 | 135600 | 1355483680 | 7370 | 7370 | 7370 | 7370 | 139 |
| 379 | 20230922 | 135500 | 1354459250 | 7370 | 7370 | 7370 | 7370 | 2 |
| 380 | 20230922 | 135400 | 1354444510 | 7360 | 7360 | 7360 | 7360 | 51 |
| 381 | 20230922 | 135300 | 1354069150 | 7360 | 7360 | 7360 | 7360 | 0 |
| 382 | 20230922 | 135200 | 1354069150 | 7360 | 7360 | 7360 | 7360 | 0 |
| 383 | 20230922 | 135100 | 1354069150 | 7360 | 7360 | 7360 | 7360 | 87 |
| 384 | 20230922 | 135000 | 1353428830 | 7350 | 7350 | 7350 | 7350 | 28 |
| 385 | 20230922 | 134900 | 1353223030 | 7360 | 7360 | 7360 | 7360 | 109 |
| 386 | 20230922 | 134800 | 1352420790 | 7350 | 7360 | 7360 | 7350 | 43 |
| 387 | 20230922 | 134700 | 1352104720 | 7350 | 7350 | 7350 | 7350 | 1 |
| 388 | 20230922 | 134600 | 1352097370 | 7360 | 7360 | 7360 | 7360 | 0 |
| 389 | 20230922 | 134500 | 1352097370 | 7360 | 7360 | 7360 | 7360 | 502 |
| 390 | 20230922 | 134400 | 1348402650 | 7360 | 7360 | 7360 | 7360 | 0 |
| 391 | 20230922 | 134300 | 1348402650 | 7360 | 7360 | 7360 | 7360 | 2 |
| 392 | 20230922 | 134200 | 1348387930 | 7330 | 7330 | 7330 | 7330 | 10 |
| 393 | 20230922 | 134100 | 1348314630 | 7360 | 7360 | 7360 | 7360 | 13 |
| 394 | 20230922 | 134000 | 1348218950 | 7370 | 7340 | 7370 | 7330 | 71 |
| 395 | 20230922 | 133900 | 1347697980 | 7330 | 7330 | 7330 | 7330 | 92 |
| 396 | 20230922 | 133800 | 1347023620 | 7380 | 7330 | 7380 | 7330 | 2 |
| 397 | 20230922 | 133700 | 1347008910 | 7330 | 7330 | 7330 | 7330 | 10 |
| 398 | 20230922 | 133600 | 1346935610 | 7380 | 7380 | 7380 | 7380 | 1 |
| 399 | 20230922 | 133500 | 1346928230 | 7320 | 7350 | 7350 | 7320 | 3342 |
| 400 | 20230922 | 133400 | 1322434330 | 7350 | 7360 | 7360 | 7350 | 850 |
| 401 | 20230922 | 133300 | 1316186360 | 7360 | 7360 | 7360 | 7360 | 99 |
| 402 | 20230922 | 133200 | 1315457720 | 7360 | 7360 | 7360 | 7360 | 1 |
| 403 | 20230922 | 133100 | 1315450360 | 7380 | 7380 | 7380 | 7380 | 28 |
| 404 | 20230922 | 133000 | 1315243720 | 7380 | 7380 | 7380 | 7380 | 62 |
| 405 | 20230922 | 132900 | 1314786160 | 7390 | 7390 | 7390 | 7390 | 1 |
| 406 | 20230922 | 132800 | 1314778770 | 7390 | 7390 | 7390 | 7390 | 100 |
| 407 | 20230922 | 132700 | 1314039770 | 7380 | 7380 | 7380 | 7380 | 0 |
| 408 | 20230922 | 132600 | 1314039770 | 7380 | 7380 | 7390 | 7380 | 12 |
| 409 | 20230922 | 132500 | 1313951160 | 7390 | 7390 | 7390 | 7390 | 53 |
| 410 | 20230922 | 132400 | 1313559490 | 7390 | 7390 | 7390 | 7390 | 433 |
| 411 | 20230922 | 132300 | 1310359620 | 7390 | 7390 | 7390 | 7390 | 3 |
| 412 | 20230922 | 132200 | 1310337450 | 7390 | 7390 | 7390 | 7390 | 371 |
| 413 | 20230922 | 132100 | 1307595760 | 7390 | 7390 | 7390 | 7390 | 499 |
| 414 | 20230922 | 132000 | 1303908150 | 7360 | 7360 | 7360 | 7360 | 29 |
| 415 | 20230922 | 131900 | 1303694710 | 7390 | 7390 | 7390 | 7390 | 1 |
| 416 | 20230922 | 131800 | 1303687320 | 7350 | 7350 | 7350 | 7350 | 3 |
| 417 | 20230922 | 131700 | 1303665270 | 7390 | 7390 | 7390 | 7350 | 107 |
| 418 | 20230922 | 131600 | 1302878580 | 7350 | 7350 | 7350 | 7350 | 177 |
| 419 | 20230922 | 131500 | 1301577630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 420 | 20230922 | 131400 | 1301577630 | 7390 | 7390 | 7390 | 7390 | 0 |
| 421 | 20230922 | 131300 | 1301577630 | 7390 | 7350 | 7390 | 7350 | 218 |
| 422 | 20230922 | 131200 | 1299975270 | 7350 | 7370 | 7370 | 7350 | 602 |
| 423 | 20230922 | 131100 | 1295550530 | 7330 | 7370 | 7370 | 7330 | 447 |
| 424 | 20230922 | 131000 | 1292267020 | 7360 | 7360 | 7360 | 7360 | 122 |
| 425 | 20230922 | 130900 | 1291369100 | 7330 | 7350 | 7360 | 7330 | 11 |
| 426 | 20230922 | 130800 | 1291288180 | 7350 | 7330 | 7350 | 7330 | 117 |
| 427 | 20230922 | 130700 | 1290428990 | 7350 | 7350 | 7350 | 7350 | 412 |
| 428 | 20230922 | 130600 | 1287400790 | 7360 | 7340 | 7360 | 7340 | 1273 |
| 429 | 20230922 | 130500 | 1278056950 | 7340 | 7350 | 7350 | 7340 | 730 |
| 430 | 20230922 | 130400 | 1272697180 | 7360 | 7360 | 7360 | 7360 | 689 |
| 431 | 20230922 | 130300 | 1267626140 | 7380 | 7370 | 7380 | 7370 | 235 |
| 432 | 20230922 | 130200 | 1265894170 | 7370 | 7380 | 7380 | 7370 | 645 |
| 433 | 20230922 | 130100 | 1261134080 | 7380 | 7380 | 7380 | 7380 | 7 |
| 434 | 20230922 | 130000 | 1261082420 | 7400 | 7400 | 7400 | 7400 | 0 |
| 435 | 20230922 | 125900 | 1261082420 | 7400 | 7400 | 7400 | 7400 | 6 |
| 436 | 20230922 | 125800 | 1261038020 | 7400 | 7410 | 7410 | 7400 | 679 |
| 437 | 20230922 | 125700 | 1256012460 | 7400 | 7400 | 7400 | 7400 | 230 |
| 438 | 20230922 | 125600 | 1254310460 | 7390 | 7390 | 7390 | 7390 | 12 |
| 439 | 20230922 | 125500 | 1254221780 | 7390 | 7390 | 7390 | 7380 | 13 |
| 440 | 20230922 | 125400 | 1254125720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 441 | 20230922 | 125300 | 1254125720 | 7390 | 7380 | 7390 | 7370 | 189 |
| 442 | 20230922 | 125200 | 1252731380 | 7370 | 7370 | 7370 | 7370 | 1 |
| 443 | 20230922 | 125100 | 1252724010 | 7380 | 7380 | 7380 | 7380 | 0 |
| 444 | 20230922 | 125000 | 1252724010 | 7380 | 7370 | 7380 | 7370 | 112 |
| 445 | 20230922 | 124900 | 1251898540 | 7380 | 7380 | 7380 | 7380 | 2 |
| 446 | 20230922 | 124800 | 1251883780 | 7380 | 7370 | 7380 | 7370 | 12 |
| 447 | 20230922 | 124700 | 1251795330 | 7370 | 7370 | 7370 | 7370 | 57 |
| 448 | 20230922 | 124600 | 1251375240 | 7370 | 7370 | 7370 | 7370 | 0 |
| 449 | 20230922 | 124500 | 1251375240 | 7370 | 7370 | 7370 | 7370 | 205 |
| 450 | 20230922 | 124400 | 1249864390 | 7380 | 7380 | 7380 | 7380 | 186 |
| 451 | 20230922 | 124300 | 1248491710 | 7380 | 7380 | 7380 | 7380 | 207 |
| 452 | 20230922 | 124200 | 1246964050 | 7380 | 7380 | 7380 | 7380 | 1 |
| 453 | 20230922 | 124100 | 1246956670 | 7380 | 7380 | 7380 | 7380 | 1 |
| 454 | 20230922 | 124000 | 1246949290 | 7390 | 7390 | 7390 | 7390 | 11 |
| 455 | 20230922 | 123900 | 1246868000 | 7390 | 7390 | 7390 | 7390 | 25 |
| 456 | 20230922 | 123800 | 1246683250 | 7400 | 7400 | 7400 | 7400 | 151 |
| 457 | 20230922 | 123700 | 1245565850 | 7400 | 7390 | 7400 | 7390 | 51 |
| 458 | 20230922 | 123600 | 1245188460 | 7400 | 7390 | 7400 | 7380 | 715 |
| 459 | 20230922 | 123500 | 1239904800 | 7380 | 7380 | 7380 | 7380 | 14 |
| 460 | 20230922 | 123400 | 1239801480 | 7380 | 7370 | 7380 | 7370 | 354 |
| 461 | 20230922 | 123300 | 1237192140 | 7370 | 7370 | 7370 | 7370 | 7 |
| 462 | 20230922 | 123200 | 1237140550 | 7340 | 7340 | 7340 | 7340 | 1 |
| 463 | 20230922 | 123100 | 1237133210 | 7360 | 7360 | 7360 | 7340 | 374 |
| 464 | 20230922 | 123000 | 1234385410 | 7360 | 7360 | 7360 | 7360 | 30 |
| 465 | 20230922 | 122900 | 1234164610 | 7360 | 7370 | 7370 | 7350 | 50 |
| 466 | 20230922 | 122800 | 1233796760 | 7360 | 7360 | 7360 | 7360 | 21 |
| 467 | 20230922 | 122700 | 1233642200 | 7360 | 7360 | 7360 | 7360 | 600 |
| 468 | 20230922 | 122600 | 1229226200 | 7360 | 7370 | 7370 | 7360 | 146 |
| 469 | 20230922 | 122500 | 1228150950 | 7370 | 7380 | 7380 | 7370 | 541 |
| 470 | 20230922 | 122400 | 1224163770 | 7370 | 7370 | 7370 | 7370 | 140 |
| 471 | 20230922 | 122300 | 1223131970 | 7390 | 7380 | 7390 | 7380 | 353 |
| 472 | 20230922 | 122200 | 1220526000 | 7370 | 7380 | 7380 | 7370 | 93 |
| 473 | 20230922 | 122100 | 1219840440 | 7390 | 7400 | 7400 | 7390 | 516 |
| 474 | 20230922 | 122000 | 1216026780 | 7400 | 7400 | 7400 | 7400 | 2 |
| 475 | 20230922 | 121900 | 1216011980 | 7390 | 7390 | 7390 | 7390 | 50 |
| 476 | 20230922 | 121800 | 1215642480 | 7390 | 7390 | 7390 | 7390 | 0 |
| 477 | 20230922 | 121700 | 1215642480 | 7390 | 7390 | 7420 | 7390 | 6 |
| 478 | 20230922 | 121600 | 1215598110 | 7400 | 7400 | 7410 | 7400 | 953 |
| 479 | 20230922 | 121500 | 1208545890 | 7400 | 7390 | 7400 | 7390 | 369 |
| 480 | 20230922 | 121400 | 1205815710 | 7390 | 7390 | 7390 | 7390 | 52 |
| 481 | 20230922 | 121300 | 1205431430 | 7390 | 7390 | 7390 | 7390 | 457 |
| 482 | 20230922 | 121200 | 1202054200 | 7380 | 7370 | 7380 | 7370 | 494 |
| 483 | 20230922 | 121100 | 1198408780 | 7380 | 7380 | 7380 | 7380 | 443 |
| 484 | 20230922 | 121000 | 1195139440 | 7370 | 7360 | 7370 | 7360 | 521 |
| 485 | 20230922 | 120900 | 1191299870 | 7350 | 7340 | 7350 | 7340 | 420 |
| 486 | 20230922 | 120800 | 1188213070 | 7340 | 7340 | 7340 | 7340 | 163 |
| 487 | 20230922 | 120700 | 1187016650 | 7340 | 7340 | 7340 | 7340 | 740 |
| 488 | 20230922 | 120600 | 1181585050 | 7340 | 7340 | 7340 | 7340 | 20 |
| 489 | 20230922 | 120500 | 1181438250 | 7340 | 7340 | 7340 | 7340 | 0 |
| 490 | 20230922 | 120400 | 1181438250 | 7340 | 7340 | 7340 | 7340 | 71 |
| 491 | 20230922 | 120300 | 1180917110 | 7340 | 7340 | 7340 | 7340 | 5 |
| 492 | 20230922 | 120200 | 1180880410 | 7340 | 7340 | 7340 | 7340 | 649 |
| 493 | 20230922 | 120100 | 1176116750 | 7340 | 7340 | 7340 | 7340 | 630 |
| 494 | 20230922 | 120000 | 1171492550 | 7340 | 7370 | 7370 | 7340 | 12 |
| 495 | 20230922 | 115900 | 1171404260 | 7340 | 7340 | 7340 | 7340 | 603 |
| 496 | 20230922 | 115800 | 1166978240 | 7340 | 7340 | 7340 | 7340 | 322 |
| 497 | 20230922 | 115700 | 1164614760 | 7340 | 7340 | 7370 | 7340 | 8 |
| 498 | 20230922 | 115600 | 1164555920 | 7340 | 7370 | 7370 | 7340 | 9 |
| 499 | 20230922 | 115500 | 1164489640 | 7360 | 7340 | 7360 | 7340 | 34 |
| 500 | 20230922 | 115400 | 1164239430 | 7340 | 7350 | 7360 | 7340 | 31 |
| 501 | 20230922 | 115300 | 1164011590 | 7350 | 7350 | 7370 | 7350 | 132 |
| 502 | 20230922 | 115200 | 1163041310 | 7350 | 7370 | 7370 | 7350 | 5 |
| 503 | 20230922 | 115100 | 1163004500 | 7350 | 7360 | 7370 | 7350 | 1355 |
| 504 | 20230922 | 115000 | 1153022250 | 7350 | 7360 | 7360 | 7350 | 897 |
| 505 | 20230922 | 114900 | 1146422140 | 7360 | 7370 | 7370 | 7360 | 420 |
| 506 | 20230922 | 114800 | 1143326770 | 7360 | 7360 | 7370 | 7360 | 113 |
| 507 | 20230922 | 114700 | 1142495070 | 7360 | 7360 | 7370 | 7360 | 508 |
| 508 | 20230922 | 114600 | 1138751250 | 7360 | 7360 | 7360 | 7350 | 529 |
| 509 | 20230922 | 114500 | 1134857830 | 7360 | 7360 | 7360 | 7350 | 112 |
| 510 | 20230922 | 114400 | 1134033540 | 7370 | 7370 | 7370 | 7370 | 0 |
| 511 | 20230922 | 114300 | 1134033540 | 7370 | 7370 | 7370 | 7340 | 313 |
| 512 | 20230922 | 114200 | 1131733590 | 7370 | 7340 | 7370 | 7340 | 10 |
| 513 | 20230922 | 114100 | 1131660020 | 7370 | 7340 | 7370 | 7340 | 23 |
| 514 | 20230922 | 114000 | 1131491140 | 7370 | 7370 | 7380 | 7370 | 24 |
| 515 | 20230922 | 113900 | 1131314080 | 7380 | 7370 | 7380 | 7370 | 70 |
| 516 | 20230922 | 113800 | 1130797490 | 7380 | 7340 | 7380 | 7340 | 48 |
| 517 | 20230922 | 113700 | 1130443850 | 7380 | 7380 | 7390 | 7340 | 699 |
| 518 | 20230922 | 113600 | 1125310620 | 7380 | 7380 | 7390 | 7380 | 19 |
| 519 | 20230922 | 113500 | 1125170330 | 7390 | 7390 | 7390 | 7390 | 2 |
| 520 | 20230922 | 113400 | 1125155550 | 7390 | 7390 | 7390 | 7340 | 338 |
| 521 | 20230922 | 113300 | 1122657880 | 7340 | 7360 | 7390 | 7340 | 7 |
| 522 | 20230922 | 113200 | 1122606290 | 7360 | 7350 | 7400 | 7350 | 2387 |
| 523 | 20230922 | 113100 | 1105009300 | 7350 | 7300 | 7350 | 7300 | 763 |
| 524 | 20230922 | 113000 | 1099414120 | 7340 | 7300 | 7340 | 7300 | 188 |
| 525 | 20230922 | 112900 | 1098034240 | 7300 | 7320 | 7320 | 7300 | 931 |
| 526 | 20230922 | 112800 | 1091234550 | 7320 | 7320 | 7320 | 7320 | 1002 |
| 527 | 20230922 | 112700 | 1083899910 | 7340 | 7350 | 7350 | 7340 | 141 |
| 528 | 20230922 | 112600 | 1082863640 | 7350 | 7330 | 7350 | 7320 | 208 |
| 529 | 20230922 | 112500 | 1081339090 | 7330 | 7350 | 7350 | 7330 | 525 |
| 530 | 20230922 | 112400 | 1077487960 | 7350 | 7350 | 7350 | 7350 | 0 |
| 531 | 20230922 | 112300 | 1077487960 | 7350 | 7350 | 7350 | 7350 | 6 |
| 532 | 20230922 | 112200 | 1077443860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 533 | 20230922 | 112100 | 1077443860 | 7350 | 7310 | 7350 | 7310 | 6 |
| 534 | 20230922 | 112000 | 1077399800 | 7310 | 7310 | 7310 | 7310 | 0 |
| 535 | 20230922 | 111900 | 1077399800 | 7310 | 7360 | 7360 | 7310 | 779 |
| 536 | 20230922 | 111800 | 1071689770 | 7360 | 7360 | 7360 | 7360 | 10 |
| 537 | 20230922 | 111700 | 1071616170 | 7370 | 7370 | 7370 | 7370 | 5 |
| 538 | 20230922 | 111600 | 1071579320 | 7370 | 7370 | 7370 | 7370 | 1 |
| 539 | 20230922 | 111500 | 1071571950 | 7370 | 7370 | 7370 | 7370 | 145 |
| 540 | 20230922 | 111400 | 1070503300 | 7370 | 7360 | 7370 | 7360 | 140 |
| 541 | 20230922 | 111300 | 1069472890 | 7360 | 7360 | 7360 | 7360 | 45 |
| 542 | 20230922 | 111200 | 1069141690 | 7360 | 7350 | 7360 | 7350 | 707 |
| 543 | 20230922 | 111100 | 1063940660 | 7350 | 7300 | 7350 | 7300 | 707 |
| 544 | 20230922 | 111000 | 1058753240 | 7330 | 7330 | 7330 | 7330 | 105 |
| 545 | 20230922 | 110900 | 1057983590 | 7330 | 7330 | 7330 | 7330 | 1 |
| 546 | 20230922 | 110800 | 1057976260 | 7330 | 7290 | 7340 | 7290 | 64 |
| 547 | 20230922 | 110700 | 1057509440 | 7340 | 7340 | 7340 | 7340 | 3 |
| 548 | 20230922 | 110600 | 1057487420 | 7340 | 7340 | 7340 | 7340 | 517 |
| 549 | 20230922 | 110500 | 1053692640 | 7350 | 7300 | 7350 | 7280 | 1001 |
| 550 | 20230922 | 110400 | 1046390880 | 7360 | 7360 | 7360 | 7280 | 508 |
| 551 | 20230922 | 110300 | 1042685050 | 7360 | 7360 | 7360 | 7320 | 4 |
| 552 | 20230922 | 110200 | 1042655650 | 7360 | 7370 | 7370 | 7300 | 962 |
| 553 | 20230922 | 110100 | 1035594680 | 7320 | 7340 | 7370 | 7320 | 1137 |
| 554 | 20230922 | 110000 | 1027254140 | 7370 | 7370 | 7370 | 7330 | 7 |
| 555 | 20230922 | 105900 | 1027202590 | 7330 | 7370 | 7370 | 7330 | 135 |
| 556 | 20230922 | 105800 | 1026212920 | 7330 | 7340 | 7370 | 7310 | 936 |
| 557 | 20230922 | 105700 | 1019356180 | 7340 | 7370 | 7370 | 7340 | 149 |
| 558 | 20230922 | 105600 | 1018262460 | 7380 | 7340 | 7380 | 7340 | 131 |
| 559 | 20230922 | 105500 | 1017300880 | 7380 | 7380 | 7380 | 7330 | 618 |
| 560 | 20230922 | 105400 | 1012764760 | 7380 | 7370 | 7380 | 7370 | 591 |
| 561 | 20230922 | 105300 | 1008405150 | 7380 | 7350 | 7380 | 7350 | 667 |
| 562 | 20230922 | 105200 | 1003502520 | 7350 | 7350 | 7350 | 7350 | 0 |
| 563 | 20230922 | 105100 | 1003502520 | 7350 | 7390 | 7390 | 7350 | 1439 |
| 564 | 20230922 | 105000 | 992896420 | 7390 | 7390 | 7390 | 7390 | 185 |
| 565 | 20230922 | 104900 | 991529270 | 7390 | 7390 | 7400 | 7360 | 1903 |
| 566 | 20230922 | 104800 | 977476020 | 7390 | 7390 | 7390 | 7390 | 1 |
| 567 | 20230922 | 104700 | 977468630 | 7380 | 7360 | 7380 | 7360 | 1568 |
| 568 | 20230922 | 104600 | 965907200 | 7360 | 7360 | 7360 | 7350 | 13 |
| 569 | 20230922 | 104500 | 965811560 | 7360 | 7350 | 7360 | 7350 | 291 |
| 570 | 20230922 | 104400 | 963672290 | 7360 | 7360 | 7360 | 7360 | 0 |
| 571 | 20230922 | 104300 | 963672290 | 7360 | 7360 | 7360 | 7360 | 430 |
| 572 | 20230922 | 104200 | 960507490 | 7360 | 7360 | 7360 | 7360 | 507 |
| 573 | 20230922 | 104100 | 956775970 | 7350 | 7330 | 7350 | 7330 | 68 |
| 574 | 20230922 | 104000 | 956276430 | 7350 | 7330 | 7350 | 7330 | 135 |
| 575 | 20230922 | 103900 | 955284880 | 7350 | 7340 | 7350 | 7340 | 250 |
| 576 | 20230922 | 103800 | 953448370 | 7340 | 7330 | 7340 | 7310 | 164 |
| 577 | 20230922 | 103700 | 952246200 | 7330 | 7330 | 7330 | 7330 | 100 |
| 578 | 20230922 | 103600 | 951513200 | 7330 | 7330 | 7340 | 7290 | 62 |
| 579 | 20230922 | 103500 | 951058740 | 7330 | 7330 | 7330 | 7330 | 140 |
| 580 | 20230922 | 103400 | 950032540 | 7330 | 7290 | 7330 | 7270 | 947 |
| 581 | 20230922 | 103300 | 943136830 | 7330 | 7290 | 7330 | 7290 | 207 |
| 582 | 20230922 | 103200 | 941627760 | 7290 | 7290 | 7330 | 7290 | 402 |
| 583 | 20230922 | 103100 | 938697020 | 7300 | 7320 | 7330 | 7300 | 1230 |
| 584 | 20230922 | 103000 | 929712340 | 7320 | 7320 | 7330 | 7320 | 850 |
| 585 | 20230922 | 102900 | 923490300 | 7330 | 7320 | 7340 | 7320 | 322 |
| 586 | 20230922 | 102800 | 921130540 | 7340 | 7340 | 7340 | 7320 | 157 |
| 587 | 20230922 | 102700 | 919981040 | 7320 | 7320 | 7340 | 7320 | 19 |
| 588 | 20230922 | 102600 | 919841880 | 7320 | 7320 | 7350 | 7320 | 125 |
| 589 | 20230922 | 102500 | 918926760 | 7320 | 7330 | 7350 | 7320 | 145 |
| 590 | 20230922 | 102400 | 917865060 | 7330 | 7330 | 7330 | 7330 | 704 |
| 591 | 20230922 | 102300 | 912704740 | 7360 | 7350 | 7360 | 7330 | 360 |
| 592 | 20230922 | 102200 | 910062010 | 7360 | 7340 | 7360 | 7340 | 57 |
| 593 | 20230922 | 102100 | 909642530 | 7340 | 7360 | 7360 | 7340 | 6 |
| 594 | 20230922 | 102000 | 909598390 | 7340 | 7340 | 7360 | 7340 | 119 |
| 595 | 20230922 | 101900 | 908724830 | 7360 | 7340 | 7360 | 7340 | 69 |
| 596 | 20230922 | 101800 | 908217950 | 7370 | 7360 | 7370 | 7340 | 1610 |
| 597 | 20230922 | 101700 | 896375730 | 7380 | 7360 | 7380 | 7360 | 620 |
| 598 | 20230922 | 101600 | 891800220 | 7370 | 7370 | 7390 | 7370 | 2850 |
| 599 | 20230922 | 101500 | 870782730 | 7370 | 7360 | 7370 | 7360 | 1094 |
| 600 | 20230922 | 101400 | 862721760 | 7350 | 7370 | 7380 | 7340 | 150 |
| 601 | 20230922 | 101300 | 861619270 | 7390 | 7360 | 7400 | 7350 | 3110 |
| 602 | 20230922 | 101200 | 838693320 | 7360 | 7340 | 7360 | 7340 | 298 |
| 603 | 20230922 | 101100 | 836505360 | 7340 | 7350 | 7350 | 7330 | 368 |
| 604 | 20230922 | 101000 | 833804350 | 7350 | 7350 | 7360 | 7310 | 1118 |
| 605 | 20230922 | 100900 | 825585990 | 7350 | 7330 | 7350 | 7330 | 405 |
| 606 | 20230922 | 100800 | 822613030 | 7330 | 7280 | 7330 | 7280 | 1008 |
| 607 | 20230922 | 100700 | 815236750 | 7270 | 7280 | 7300 | 7270 | 2390 |
| 608 | 20230922 | 100600 | 797813230 | 7280 | 7260 | 7280 | 7260 | 217 |
| 609 | 20230922 | 100500 | 796237190 | 7250 | 7260 | 7260 | 7250 | 15 |
| 610 | 20230922 | 100400 | 796128370 | 7260 | 7250 | 7290 | 7250 | 574 |
| 611 | 20230922 | 100300 | 791966390 | 7290 | 7250 | 7290 | 7240 | 303 |
| 612 | 20230922 | 100200 | 789771890 | 7240 | 7290 | 7290 | 7240 | 73 |
| 613 | 20230922 | 100100 | 789240450 | 7280 | 7280 | 7280 | 7280 | 219 |
| 614 | 20230922 | 100000 | 787646130 | 7290 | 7290 | 7290 | 7290 | 571 |
| 615 | 20230922 | 095900 | 783483540 | 7290 | 7290 | 7290 | 7290 | 0 |
| 616 | 20230922 | 095800 | 783483540 | 7290 | 7290 | 7290 | 7230 | 1302 |
| 617 | 20230922 | 095700 | 774061640 | 7290 | 7240 | 7290 | 7240 | 4 |
| 618 | 20230922 | 095600 | 774032530 | 7230 | 7290 | 7290 | 7230 | 312 |
| 619 | 20230922 | 095500 | 771762970 | 7230 | 7280 | 7290 | 7230 | 483 |
| 620 | 20230922 | 095400 | 768255050 | 7290 | 7300 | 7300 | 7270 | 754 |
| 621 | 20230922 | 095300 | 762751500 | 7300 | 7310 | 7310 | 7300 | 540 |
| 622 | 20230922 | 095200 | 758809270 | 7310 | 7290 | 7310 | 7290 | 818 |
| 623 | 20230922 | 095100 | 752835030 | 7290 | 7240 | 7290 | 7240 | 2049 |
| 624 | 20230922 | 095000 | 737955380 | 7240 | 7220 | 7240 | 7220 | 271 |
| 625 | 20230922 | 094900 | 735997680 | 7220 | 7240 | 7240 | 7210 | 315 |
| 626 | 20230922 | 094800 | 733723570 | 7240 | 7210 | 7240 | 7210 | 246 |
| 627 | 20230922 | 094700 | 731949640 | 7200 | 7200 | 7210 | 7200 | 607 |
| 628 | 20230922 | 094600 | 727579180 | 7210 | 7260 | 7260 | 7200 | 1299 |
| 629 | 20230922 | 094500 | 718170900 | 7270 | 7280 | 7280 | 7200 | 1057 |
| 630 | 20230922 | 094400 | 710557680 | 7230 | 7210 | 7230 | 7200 | 1819 |
| 631 | 20230922 | 094300 | 697435860 | 7200 | 7220 | 7220 | 7190 | 640 |
| 632 | 20230922 | 094200 | 692826290 | 7220 | 7230 | 7230 | 7220 | 212 |
| 633 | 20230922 | 094100 | 691295600 | 7230 | 7250 | 7260 | 7230 | 506 |
| 634 | 20230922 | 094000 | 687633130 | 7260 | 7250 | 7260 | 7250 | 310 |
| 635 | 20230922 | 093900 | 685385130 | 7250 | 7280 | 7280 | 7250 | 2694 |
| 636 | 20230922 | 093800 | 665821100 | 7260 | 7260 | 7270 | 7260 | 180 |
| 637 | 20230922 | 093700 | 664514170 | 7290 | 7280 | 7290 | 7260 | 402 |
| 638 | 20230922 | 093600 | 661586490 | 7290 | 7280 | 7290 | 7280 | 74 |
| 639 | 20230922 | 093500 | 661047570 | 7280 | 7280 | 7280 | 7280 | 12 |
| 640 | 20230922 | 093400 | 660960210 | 7300 | 7300 | 7300 | 7270 | 136 |
| 641 | 20230922 | 093300 | 659969640 | 7300 | 7290 | 7300 | 7290 | 240 |
| 642 | 20230922 | 093200 | 658219640 | 7280 | 7320 | 7320 | 7280 | 92 |
| 643 | 20230922 | 093100 | 657546280 | 7320 | 7320 | 7330 | 7290 | 944 |
| 644 | 20230922 | 093000 | 650642960 | 7320 | 7300 | 7320 | 7290 | 2037 |
| 645 | 20230922 | 092900 | 635766210 | 7300 | 7280 | 7300 | 7280 | 1373 |
| 646 | 20230922 | 092800 | 625754810 | 7260 | 7240 | 7260 | 7240 | 985 |
| 647 | 20230922 | 092700 | 618608810 | 7240 | 7220 | 7240 | 7220 | 590 |
| 648 | 20230922 | 092600 | 614342490 | 7210 | 7210 | 7220 | 7200 | 854 |
| 649 | 20230922 | 092500 | 608190550 | 7210 | 7190 | 7210 | 7190 | 365 |
| 650 | 20230922 | 092400 | 605563010 | 7190 | 7190 | 7210 | 7190 | 272 |
| 651 | 20230922 | 092300 | 603607190 | 7210 | 7210 | 7210 | 7210 | 408 |
| 652 | 20230922 | 092200 | 600665510 | 7180 | 7180 | 7190 | 7180 | 1391 |
| 653 | 20230922 | 092100 | 590675270 | 7170 | 7200 | 7220 | 7160 | 1835 |
| 654 | 20230922 | 092000 | 577481680 | 7220 | 7200 | 7220 | 7160 | 1746 |
| 655 | 20230922 | 091900 | 564903630 | 7200 | 7150 | 7200 | 7150 | 807 |
| 656 | 20230922 | 091800 | 559133380 | 7150 | 7140 | 7160 | 7140 | 606 |
| 657 | 20230922 | 091700 | 554800430 | 7200 | 7120 | 7200 | 7110 | 3037 |
| 658 | 20230922 | 091600 | 533165790 | 7120 | 7160 | 7160 | 7110 | 6677 |
| 659 | 20230922 | 091500 | 485536560 | 7160 | 7170 | 7180 | 7150 | 3263 |
| 660 | 20230922 | 091400 | 462169830 | 7170 | 7170 | 7170 | 7160 | 990 |
| 661 | 20230922 | 091300 | 455074500 | 7170 | 7190 | 7210 | 7160 | 1169 |
| 662 | 20230922 | 091200 | 446680760 | 7190 | 7180 | 7190 | 7180 | 238 |
| 663 | 20230922 | 091100 | 444970680 | 7210 | 7170 | 7220 | 7150 | 1384 |
| 664 | 20230922 | 091000 | 434991240 | 7150 | 7130 | 7150 | 7110 | 1894 |
| 665 | 20230922 | 090900 | 421495870 | 7120 | 7150 | 7170 | 7120 | 6884 |
| 666 | 20230922 | 090800 | 372360570 | 7160 | 7150 | 7160 | 7140 | 7295 |
| 667 | 20230922 | 090700 | 320204790 | 7150 | 7150 | 7180 | 7150 | 1481 |
| 668 | 20230922 | 090600 | 309615610 | 7150 | 7140 | 7170 | 7120 | 5968 |
| 669 | 20230922 | 090500 | 267007920 | 7130 | 7160 | 7160 | 7130 | 2641 |
| 670 | 20230922 | 090400 | 248142300 | 7150 | 7160 | 7160 | 7150 | 3947 |
| 671 | 20230922 | 090300 | 219909600 | 7160 | 7180 | 7180 | 7160 | 2840 |
| 672 | 20230922 | 090200 | 199546360 | 7180 | 7130 | 7260 | 7130 | 8536 |
| 673 | 20230922 | 090100 | 138547550 | 7130 | 7130 | 7190 | 7130 | 6768 |
| 674 | 20230922 | 090000 | 90199480 | 7130 | 7300 | 7300 | 7130 | 12461 |